var PE = [{"x":Date.UTC(2016,3,21),"y":19.16,"c":19.16,"v":19.16,},{"x":Date.UTC(2016,3,22),"y":18.46,"c":18.46,"v":18.46,},{"x":Date.UTC(2016,3,25),"y":18.70,"c":18.70,"v":18.70,},{"x":Date.UTC(2016,3,26),"y":18.71,"c":18.71,"v":18.71,},{"x":Date.UTC(2016,3,28),"y":18.12,"c":18.12,"v":18.12,},{"x":Date.UTC(2016,3,29),"y":18.52,"c":18.52,"v":18.52,},{"x":Date.UTC(2016,4,03),"y":17.82,"c":17.82,"v":17.82,},{"x":Date.UTC(2016,4,04),"y":18.02,"c":18.02,"v":18.02,},{"x":Date.UTC(2016,4,05),"y":17.85,"c":17.85,"v":17.85,},{"x":Date.UTC(2016,4,06),"y":17.83,"c":17.83,"v":17.83,},{"x":Date.UTC(2016,4,09),"y":17.93,"c":17.93,"v":17.93,},{"x":Date.UTC(2016,4,10),"y":17.95,"c":17.95,"v":17.95,},{"x":Date.UTC(2016,4,11),"y":18.35,"c":18.35,"v":18.35,},{"x":Date.UTC(2016,4,12),"y":17.93,"c":17.93,"v":17.93,},{"x":Date.UTC(2016,4,13),"y":17.82,"c":17.82,"v":17.82,},{"x":Date.UTC(2016,4,16),"y":17.23,"c":17.23,"v":17.23,},{"x":Date.UTC(2016,4,17),"y":17.12,"c":17.12,"v":17.12,},{"x":Date.UTC(2016,4,18),"y":17.32,"c":17.32,"v":17.32,},{"x":Date.UTC(2016,4,19),"y":17.41,"c":17.41,"v":17.41,},{"x":Date.UTC(2016,4,20),"y":17.62,"c":17.62,"v":17.62,},{"x":Date.UTC(2016,4,23),"y":18.83,"c":18.83,"v":18.83,},{"x":Date.UTC(2016,4,24),"y":18.66,"c":18.66,"v":18.66,},{"x":Date.UTC(2016,4,25),"y":18.75,"c":18.75,"v":18.75,},{"x":Date.UTC(2016,4,26),"y":18.94,"c":18.94,"v":18.94,},{"x":Date.UTC(2016,4,27),"y":18.85,"c":18.85,"v":18.85,},{"x":Date.UTC(2016,4,30),"y":18.75,"c":18.75,"v":18.75,},{"x":Date.UTC(2016,4,31),"y":17.44,"c":17.44,"v":17.44,},{"x":Date.UTC(2016,5,01),"y":18.82,"c":18.82,"v":18.82,},{"x":Date.UTC(2016,5,02),"y":18.92,"c":18.92,"v":18.92,},{"x":Date.UTC(2016,5,03),"y":19.76,"c":19.76,"v":19.76,},{"x":Date.UTC(2016,5,06),"y":19.27,"c":19.27,"v":19.27,},{"x":Date.UTC(2016,5,07),"y":20.04,"c":20.04,"v":20.04,},{"x":Date.UTC(2016,5,08),"y":19.73,"c":19.73,"v":19.73,},{"x":Date.UTC(2016,5,09),"y":19.38,"c":19.38,"v":19.38,},{"x":Date.UTC(2016,5,10),"y":19.41,"c":19.41,"v":19.41,},{"x":Date.UTC(2016,5,13),"y":18.89,"c":18.89,"v":18.89,},{"x":Date.UTC(2016,5,14),"y":18.34,"c":18.34,"v":18.34,},{"x":Date.UTC(2016,5,15),"y":18.66,"c":18.66,"v":18.66,},{"x":Date.UTC(2016,5,17),"y":18.82,"c":18.82,"v":18.82,},{"x":Date.UTC(2016,5,20),"y":19.00,"c":19.00,"v":19.00,},{"x":Date.UTC(2016,5,21),"y":19.04,"c":19.04,"v":19.04,},{"x":Date.UTC(2016,5,22),"y":19.87,"c":19.87,"v":19.87,},{"x":Date.UTC(2016,5,23),"y":19.90,"c":19.90,"v":19.90,},{"x":Date.UTC(2016,5,24),"y":19.12,"c":19.12,"v":19.12,},{"x":Date.UTC(2016,5,27),"y":18.15,"c":18.15,"v":18.15,},{"x":Date.UTC(2016,5,28),"y":18.83,"c":18.83,"v":18.83,},{"x":Date.UTC(2016,5,29),"y":19.28,"c":19.28,"v":19.28,},{"x":Date.UTC(2016,5,30),"y":19.50,"c":19.50,"v":19.50,},{"x":Date.UTC(2016,6,01),"y":20.11,"c":20.11,"v":20.11,},{"x":Date.UTC(2016,6,04),"y":19.69,"c":19.69,"v":19.69,},{"x":Date.UTC(2016,6,05),"y":19.10,"c":19.10,"v":19.10,},{"x":Date.UTC(2016,6,06),"y":19.44,"c":19.44,"v":19.44,},{"x":Date.UTC(2016,6,07),"y":19.86,"c":19.86,"v":19.86,},{"x":Date.UTC(2016,6,08),"y":19.85,"c":19.85,"v":19.85,},{"x":Date.UTC(2016,6,11),"y":19.76,"c":19.76,"v":19.76,},{"x":Date.UTC(2016,6,12),"y":19.89,"c":19.89,"v":19.89,},{"x":Date.UTC(2016,6,13),"y":19.76,"c":19.76,"v":19.76,},{"x":Date.UTC(2016,6,14),"y":20.17,"c":20.17,"v":20.17,},{"x":Date.UTC(2016,6,15),"y":20.49,"c":20.49,"v":20.49,},{"x":Date.UTC(2016,6,18),"y":20.56,"c":20.56,"v":20.56,},{"x":Date.UTC(2016,6,19),"y":20.48,"c":20.48,"v":20.48,},{"x":Date.UTC(2016,6,20),"y":20.80,"c":20.80,"v":20.80,},{"x":Date.UTC(2016,6,21),"y":20.80,"c":20.80,"v":20.80,},{"x":Date.UTC(2016,6,22),"y":20.74,"c":20.74,"v":20.74,},{"x":Date.UTC(2016,6,25),"y":21.04,"c":21.04,"v":21.04,},{"x":Date.UTC(2016,6,26),"y":21.26,"c":21.26,"v":21.26,},{"x":Date.UTC(2016,6,27),"y":21.32,"c":21.32,"v":21.32,},{"x":Date.UTC(2016,6,28),"y":21.36,"c":21.36,"v":21.36,},{"x":Date.UTC(2016,6,29),"y":21.64,"c":21.64,"v":21.64,},{"x":Date.UTC(2016,7,01),"y":21.51,"c":21.51,"v":21.51,},{"x":Date.UTC(2016,7,02),"y":20.76,"c":20.76,"v":20.76,},{"x":Date.UTC(2016,7,04),"y":21.46,"c":21.46,"v":21.46,},{"x":Date.UTC(2016,7,05),"y":21.60,"c":21.60,"v":21.60,},{"x":Date.UTC(2016,7,08),"y":22.00,"c":22.00,"v":22.00,},{"x":Date.UTC(2016,7,10),"y":22.56,"c":22.56,"v":22.56,},{"x":Date.UTC(2016,7,11),"y":22.63,"c":22.63,"v":22.63,},{"x":Date.UTC(2016,7,12),"y":22.66,"c":22.66,"v":22.66,},{"x":Date.UTC(2016,7,15),"y":22.52,"c":22.52,"v":22.52,},{"x":Date.UTC(2016,7,16),"y":22.13,"c":22.13,"v":22.13,},{"x":Date.UTC(2016,7,17),"y":21.81,"c":21.81,"v":21.81,},{"x":Date.UTC(2016,7,18),"y":21.65,"c":21.65,"v":21.65,},{"x":Date.UTC(2016,7,19),"y":21.24,"c":21.24,"v":21.24,},{"x":Date.UTC(2016,7,22),"y":21.27,"c":21.27,"v":21.27,},{"x":Date.UTC(2016,7,23),"y":21.59,"c":21.59,"v":21.59,},{"x":Date.UTC(2016,7,24),"y":20.80,"c":20.80,"v":20.80,},{"x":Date.UTC(2016,7,25),"y":20.45,"c":20.45,"v":20.45,},{"x":Date.UTC(2016,7,26),"y":20.80,"c":20.80,"v":20.80,},{"x":Date.UTC(2016,7,29),"y":20.70,"c":20.70,"v":20.70,},{"x":Date.UTC(2016,7,30),"y":20.75,"c":20.75,"v":20.75,},{"x":Date.UTC(2016,7,31),"y":17.44,"c":17.44,"v":17.44,},{"x":Date.UTC(2016,8,01),"y":15.93,"c":15.93,"v":15.93,},{"x":Date.UTC(2016,8,02),"y":15.78,"c":15.78,"v":15.78,},{"x":Date.UTC(2016,8,05),"y":15.41,"c":15.41,"v":15.41,},{"x":Date.UTC(2016,8,06),"y":15.74,"c":15.74,"v":15.74,},{"x":Date.UTC(2016,8,07),"y":15.40,"c":15.40,"v":15.40,},{"x":Date.UTC(2016,8,08),"y":14.99,"c":14.99,"v":14.99,},{"x":Date.UTC(2016,8,09),"y":15.05,"c":15.05,"v":15.05,},{"x":Date.UTC(2016,8,12),"y":14.84,"c":14.84,"v":14.84,},{"x":Date.UTC(2016,8,13),"y":15.06,"c":15.06,"v":15.06,},{"x":Date.UTC(2016,8,14),"y":14.21,"c":14.21,"v":14.21,},{"x":Date.UTC(2016,8,15),"y":13.82,"c":13.82,"v":13.82,},{"x":Date.UTC(2016,8,16),"y":13.90,"c":13.90,"v":13.90,},{"x":Date.UTC(2016,8,19),"y":14.00,"c":14.00,"v":14.00,},{"x":Date.UTC(2016,8,20),"y":14.20,"c":14.20,"v":14.20,},{"x":Date.UTC(2016,8,21),"y":14.29,"c":14.29,"v":14.29,},{"x":Date.UTC(2016,8,22),"y":14.53,"c":14.53,"v":14.53,},{"x":Date.UTC(2016,8,23),"y":14.69,"c":14.69,"v":14.69,},{"x":Date.UTC(2016,8,26),"y":14.54,"c":14.54,"v":14.54,},{"x":Date.UTC(2016,8,27),"y":14.35,"c":14.35,"v":14.35,},{"x":Date.UTC(2016,8,28),"y":14.50,"c":14.50,"v":14.50,},{"x":Date.UTC(2016,8,29),"y":14.61,"c":14.61,"v":14.61,},{"x":Date.UTC(2016,8,30),"y":14.35,"c":14.35,"v":14.35,},{"x":Date.UTC(2016,9,03),"y":14.51,"c":14.51,"v":14.51,},{"x":Date.UTC(2016,9,04),"y":14.98,"c":14.98,"v":14.98,},{"x":Date.UTC(2016,9,05),"y":14.90,"c":14.90,"v":14.90,},{"x":Date.UTC(2016,9,06),"y":14.56,"c":14.56,"v":14.56,},{"x":Date.UTC(2016,9,07),"y":14.49,"c":14.49,"v":14.49,},{"x":Date.UTC(2016,9,10),"y":14.77,"c":14.77,"v":14.77,},{"x":Date.UTC(2016,9,11),"y":14.46,"c":14.46,"v":14.46,},{"x":Date.UTC(2016,9,12),"y":14.37,"c":14.37,"v":14.37,},{"x":Date.UTC(2016,9,13),"y":14.27,"c":14.27,"v":14.27,},{"x":Date.UTC(2016,9,14),"y":14.32,"c":14.32,"v":14.32,},{"x":Date.UTC(2016,9,17),"y":14.42,"c":14.42,"v":14.42,},{"x":Date.UTC(2016,9,18),"y":14.90,"c":14.90,"v":14.90,},{"x":Date.UTC(2016,9,19),"y":15.15,"c":15.15,"v":15.15,},{"x":Date.UTC(2016,9,20),"y":15.03,"c":15.03,"v":15.03,},{"x":Date.UTC(2016,9,21),"y":14.84,"c":14.84,"v":14.84,},{"x":Date.UTC(2016,9,24),"y":14.92,"c":14.92,"v":14.92,},{"x":Date.UTC(2016,9,25),"y":14.53,"c":14.53,"v":14.53,},{"x":Date.UTC(2016,9,26),"y":14.67,"c":14.67,"v":14.67,},{"x":Date.UTC(2016,9,27),"y":14.28,"c":14.28,"v":14.28,},{"x":Date.UTC(2016,9,28),"y":14.31,"c":14.31,"v":14.31,},{"x":Date.UTC(2016,9,31),"y":14.53,"c":14.53,"v":14.53,},{"x":Date.UTC(2016,10,01),"y":14.27,"c":14.27,"v":14.27,},{"x":Date.UTC(2016,10,02),"y":13.97,"c":13.97,"v":13.97,},{"x":Date.UTC(2016,10,03),"y":13.90,"c":13.90,"v":13.90,},{"x":Date.UTC(2016,10,04),"y":13.80,"c":13.80,"v":13.80,},{"x":Date.UTC(2016,10,07),"y":13.94,"c":13.94,"v":13.94,},{"x":Date.UTC(2016,10,08),"y":14.15,"c":14.15,"v":14.15,},{"x":Date.UTC(2016,10,09),"y":13.82,"c":13.82,"v":13.82,},{"x":Date.UTC(2016,10,10),"y":13.61,"c":13.61,"v":13.61,},{"x":Date.UTC(2016,10,11),"y":12.64,"c":12.64,"v":12.64,},{"x":Date.UTC(2016,10,14),"y":14.59,"c":14.59,"v":14.59,},{"x":Date.UTC(2016,10,15),"y":15.04,"c":15.04,"v":15.04,},{"x":Date.UTC(2016,10,16),"y":15.92,"c":15.92,"v":15.92,},{"x":Date.UTC(2016,10,17),"y":15.86,"c":15.86,"v":15.86,},{"x":Date.UTC(2016,10,18),"y":15.61,"c":15.61,"v":15.61,},{"x":Date.UTC(2016,10,21),"y":15.48,"c":15.48,"v":15.48,},{"x":Date.UTC(2016,10,22),"y":15.99,"c":15.99,"v":15.99,},{"x":Date.UTC(2016,10,23),"y":16.16,"c":16.16,"v":16.16,},{"x":Date.UTC(2016,10,24),"y":16.27,"c":16.27,"v":16.27,},{"x":Date.UTC(2016,10,25),"y":16.62,"c":16.62,"v":16.62,},{"x":Date.UTC(2016,10,28),"y":16.78,"c":16.78,"v":16.78,},{"x":Date.UTC(2016,10,29),"y":16.25,"c":16.25,"v":16.25,},{"x":Date.UTC(2016,10,30),"y":16.28,"c":16.28,"v":16.28,},{"x":Date.UTC(2016,11,01),"y":16.42,"c":16.42,"v":16.42,},{"x":Date.UTC(2016,11,02),"y":16.62,"c":16.62,"v":16.62,},{"x":Date.UTC(2016,11,05),"y":17.34,"c":17.34,"v":17.34,},{"x":Date.UTC(2016,11,06),"y":16.83,"c":16.83,"v":16.83,},{"x":Date.UTC(2016,11,07),"y":16.83,"c":16.83,"v":16.83,},{"x":Date.UTC(2016,11,08),"y":17.91,"c":17.91,"v":17.91,},{"x":Date.UTC(2016,11,09),"y":17.52,"c":17.52,"v":17.52,},{"x":Date.UTC(2016,11,12),"y":17.49,"c":17.49,"v":17.49,},{"x":Date.UTC(2016,11,13),"y":17.61,"c":17.61,"v":17.61,},{"x":Date.UTC(2016,11,14),"y":17.40,"c":17.40,"v":17.40,},{"x":Date.UTC(2016,11,15),"y":16.85,"c":16.85,"v":16.85,},{"x":Date.UTC(2016,11,19),"y":17.40,"c":17.40,"v":17.40,},{"x":Date.UTC(2016,11,20),"y":17.67,"c":17.67,"v":17.67,},{"x":Date.UTC(2016,11,21),"y":17.43,"c":17.43,"v":17.43,},{"x":Date.UTC(2016,11,22),"y":17.21,"c":17.21,"v":17.21,},{"x":Date.UTC(2016,11,23),"y":17.08,"c":17.08,"v":17.08,},{"x":Date.UTC(2016,11,28),"y":17.64,"c":17.64,"v":17.64,},{"x":Date.UTC(2016,11,29),"y":17.90,"c":17.90,"v":17.90,},{"x":Date.UTC(2016,11,30),"y":17.90,"c":17.90,"v":17.90,},{"x":Date.UTC(2017,0,03),"y":17.90,"c":17.90,"v":17.90,},{"x":Date.UTC(2017,0,04),"y":17.73,"c":17.73,"v":17.73,},{"x":Date.UTC(2017,0,05),"y":17.25,"c":17.25,"v":17.25,},{"x":Date.UTC(2017,0,06),"y":17.23,"c":17.23,"v":17.23,},{"x":Date.UTC(2017,0,09),"y":17.17,"c":17.17,"v":17.17,},{"x":Date.UTC(2017,0,10),"y":17.06,"c":17.06,"v":17.06,},{"x":Date.UTC(2017,0,11),"y":17.04,"c":17.04,"v":17.04,},{"x":Date.UTC(2017,0,12),"y":17.16,"c":17.16,"v":17.16,},{"x":Date.UTC(2017,0,13),"y":17.88,"c":17.88,"v":17.88,},{"x":Date.UTC(2017,0,16),"y":18.39,"c":18.39,"v":18.39,},{"x":Date.UTC(2017,0,17),"y":17.50,"c":17.50,"v":17.50,},{"x":Date.UTC(2017,0,18),"y":17.22,"c":17.22,"v":17.22,},{"x":Date.UTC(2017,0,19),"y":17.17,"c":17.17,"v":17.17,},{"x":Date.UTC(2017,0,20),"y":17.11,"c":17.11,"v":17.11,},{"x":Date.UTC(2017,0,23),"y":17.28,"c":17.28,"v":17.28,},{"x":Date.UTC(2017,0,24),"y":17.39,"c":17.39,"v":17.39,},{"x":Date.UTC(2017,0,25),"y":18.18,"c":18.18,"v":18.18,},{"x":Date.UTC(2017,0,26),"y":18.69,"c":18.69,"v":18.69,},{"x":Date.UTC(2017,0,27),"y":18.52,"c":18.52,"v":18.52,},{"x":Date.UTC(2017,0,30),"y":18.19,"c":18.19,"v":18.19,},{"x":Date.UTC(2017,0,31),"y":18.25,"c":18.25,"v":18.25,},{"x":Date.UTC(2017,1,01),"y":17.91,"c":17.91,"v":17.91,},{"x":Date.UTC(2017,1,02),"y":17.63,"c":17.63,"v":17.63,},{"x":Date.UTC(2017,1,03),"y":17.67,"c":17.67,"v":17.67,},{"x":Date.UTC(2017,1,06),"y":17.40,"c":17.40,"v":17.40,},{"x":Date.UTC(2017,1,07),"y":17.68,"c":17.68,"v":17.68,},{"x":Date.UTC(2017,1,08),"y":17.58,"c":17.58,"v":17.58,},{"x":Date.UTC(2017,1,09),"y":18.24,"c":18.24,"v":18.24,},{"x":Date.UTC(2017,1,10),"y":18.83,"c":18.83,"v":18.83,},{"x":Date.UTC(2017,1,13),"y":18.68,"c":18.68,"v":18.68,},{"x":Date.UTC(2017,1,14),"y":18.68,"c":18.68,"v":18.68,},{"x":Date.UTC(2017,1,15),"y":19.22,"c":19.22,"v":19.22,},{"x":Date.UTC(2017,1,16),"y":19.39,"c":19.39,"v":19.39,},{"x":Date.UTC(2017,1,17),"y":19.41,"c":19.41,"v":19.41,},{"x":Date.UTC(2017,1,20),"y":19.32,"c":19.32,"v":19.32,},{"x":Date.UTC(2017,1,21),"y":18.84,"c":18.84,"v":18.84,},{"x":Date.UTC(2017,1,22),"y":18.76,"c":18.76,"v":18.76,},{"x":Date.UTC(2017,1,23),"y":19.17,"c":19.17,"v":19.17,},{"x":Date.UTC(2017,1,24),"y":19.15,"c":19.15,"v":19.15,},{"x":Date.UTC(2017,1,27),"y":19.11,"c":19.11,"v":19.11,},{"x":Date.UTC(2017,1,28),"y":19.08,"c":19.08,"v":19.08,},{"x":Date.UTC(2017,2,01),"y":18.99,"c":18.99,"v":18.99,},{"x":Date.UTC(2017,2,02),"y":18.82,"c":18.82,"v":18.82,},{"x":Date.UTC(2017,2,03),"y":19.09,"c":19.09,"v":19.09,},{"x":Date.UTC(2017,2,06),"y":19.14,"c":19.14,"v":19.14,},{"x":Date.UTC(2017,2,07),"y":19.02,"c":19.02,"v":19.02,},{"x":Date.UTC(2017,2,08),"y":18.89,"c":18.89,"v":18.89,},{"x":Date.UTC(2017,2,09),"y":18.98,"c":18.98,"v":18.98,},{"x":Date.UTC(2017,2,10),"y":19.23,"c":19.23,"v":19.23,},{"x":Date.UTC(2017,2,13),"y":19.45,"c":19.45,"v":19.45,},{"x":Date.UTC(2017,2,14),"y":19.34,"c":19.34,"v":19.34,},{"x":Date.UTC(2017,2,15),"y":19.20,"c":19.20,"v":19.20,},{"x":Date.UTC(2017,2,16),"y":19.75,"c":19.75,"v":19.75,},{"x":Date.UTC(2017,2,17),"y":19.59,"c":19.59,"v":19.59,},{"x":Date.UTC(2017,2,20),"y":19.86,"c":19.86,"v":19.86,},{"x":Date.UTC(2017,2,22),"y":19.76,"c":19.76,"v":19.76,},{"x":Date.UTC(2017,2,23),"y":19.84,"c":19.84,"v":19.84,},{"x":Date.UTC(2017,2,24),"y":19.75,"c":19.75,"v":19.75,},{"x":Date.UTC(2017,2,27),"y":19.30,"c":19.30,"v":19.30,},{"x":Date.UTC(2017,2,28),"y":18.75,"c":18.75,"v":18.75,},{"x":Date.UTC(2017,2,29),"y":18.86,"c":18.86,"v":18.86,},{"x":Date.UTC(2017,2,30),"y":18.95,"c":18.95,"v":18.95,},{"x":Date.UTC(2017,2,31),"y":17.94,"c":17.94,"v":17.94,},{"x":Date.UTC(2017,3,03),"y":17.56,"c":17.56,"v":17.56,},{"x":Date.UTC(2017,3,04),"y":17.29,"c":17.29,"v":17.29,},{"x":Date.UTC(2017,3,05),"y":17.01,"c":17.01,"v":17.01,},{"x":Date.UTC(2017,3,06),"y":16.65,"c":16.65,"v":16.65,},{"x":Date.UTC(2017,3,07),"y":16.69,"c":16.69,"v":16.69,},{"x":Date.UTC(2017,3,10),"y":16.32,"c":16.32,"v":16.32,},{"x":Date.UTC(2017,3,11),"y":16.61,"c":16.61,"v":16.61,},{"x":Date.UTC(2017,3,12),"y":17.21,"c":17.21,"v":17.21,},{"x":Date.UTC(2017,3,13),"y":17.73,"c":17.73,"v":17.73,},{"x":Date.UTC(2017,3,18),"y":17.34,"c":17.34,"v":17.34,},{"x":Date.UTC(2017,3,19),"y":17.11,"c":17.11,"v":17.11,},{"x":Date.UTC(2017,3,20),"y":17.31,"c":17.31,"v":17.31,},{"x":Date.UTC(2017,3,21),"y":17.14,"c":17.14,"v":17.14,},{"x":Date.UTC(2017,3,24),"y":17.86,"c":17.86,"v":17.86,},{"x":Date.UTC(2017,3,25),"y":17.99,"c":17.99,"v":17.99,},{"x":Date.UTC(2017,3,26),"y":17.62,"c":17.62,"v":17.62,},{"x":Date.UTC(2017,3,28),"y":17.63,"c":17.63,"v":17.63,},{"x":Date.UTC(2017,4,02),"y":17.54,"c":17.54,"v":17.54,},{"x":Date.UTC(2017,4,03),"y":16.86,"c":16.86,"v":16.86,},{"x":Date.UTC(2017,4,04),"y":16.82,"c":16.82,"v":16.82,},{"x":Date.UTC(2017,4,05),"y":16.49,"c":16.49,"v":16.49,},{"x":Date.UTC(2017,4,08),"y":16.78,"c":16.78,"v":16.78,},{"x":Date.UTC(2017,4,09),"y":16.66,"c":16.66,"v":16.66,},{"x":Date.UTC(2017,4,10),"y":16.76,"c":16.76,"v":16.76,},{"x":Date.UTC(2017,4,11),"y":16.62,"c":16.62,"v":16.62,},{"x":Date.UTC(2017,4,12),"y":16.47,"c":16.47,"v":16.47,},{"x":Date.UTC(2017,4,15),"y":16.38,"c":16.38,"v":16.38,},{"x":Date.UTC(2017,4,16),"y":16.60,"c":16.60,"v":16.60,},{"x":Date.UTC(2017,4,17),"y":16.21,"c":16.21,"v":16.21,},{"x":Date.UTC(2017,4,18),"y":16.15,"c":16.15,"v":16.15,},{"x":Date.UTC(2017,4,19),"y":16.49,"c":16.49,"v":16.49,},{"x":Date.UTC(2017,4,22),"y":16.80,"c":16.80,"v":16.80,},{"x":Date.UTC(2017,4,23),"y":16.72,"c":16.72,"v":16.72,},{"x":Date.UTC(2017,4,24),"y":16.82,"c":16.82,"v":16.82,},{"x":Date.UTC(2017,4,25),"y":16.41,"c":16.41,"v":16.41,},{"x":Date.UTC(2017,4,26),"y":16.55,"c":16.55,"v":16.55,},{"x":Date.UTC(2017,4,29),"y":16.40,"c":16.40,"v":16.40,},{"x":Date.UTC(2017,4,30),"y":16.72,"c":16.72,"v":16.72,},{"x":Date.UTC(2017,4,31),"y":16.46,"c":16.46,"v":16.46,},{"x":Date.UTC(2017,5,01),"y":16.40,"c":16.40,"v":16.40,},{"x":Date.UTC(2017,5,02),"y":17.23,"c":17.23,"v":17.23,},{"x":Date.UTC(2017,5,05),"y":18.04,"c":18.04,"v":18.04,},{"x":Date.UTC(2017,5,06),"y":17.49,"c":17.49,"v":17.49,},{"x":Date.UTC(2017,5,07),"y":17.89,"c":17.89,"v":17.89,},{"x":Date.UTC(2017,5,08),"y":17.69,"c":17.69,"v":17.69,},{"x":Date.UTC(2017,5,09),"y":17.90,"c":17.90,"v":17.90,},{"x":Date.UTC(2017,5,12),"y":17.99,"c":17.99,"v":17.99,},{"x":Date.UTC(2017,5,13),"y":17.74,"c":17.74,"v":17.74,},{"x":Date.UTC(2017,5,14),"y":17.88,"c":17.88,"v":17.88,},{"x":Date.UTC(2017,5,15),"y":17.32,"c":17.32,"v":17.32,},{"x":Date.UTC(2017,5,19),"y":17.56,"c":17.56,"v":17.56,},{"x":Date.UTC(2017,5,20),"y":17.29,"c":17.29,"v":17.29,},{"x":Date.UTC(2017,5,21),"y":17.01,"c":17.01,"v":17.01,},{"x":Date.UTC(2017,5,22),"y":17.04,"c":17.04,"v":17.04,},{"x":Date.UTC(2017,5,23),"y":16.99,"c":16.99,"v":16.99,},{"x":Date.UTC(2017,5,26),"y":16.98,"c":16.98,"v":16.98,},{"x":Date.UTC(2017,5,27),"y":16.99,"c":16.99,"v":16.99,},{"x":Date.UTC(2017,5,28),"y":16.71,"c":16.71,"v":16.71,},{"x":Date.UTC(2017,5,29),"y":17.01,"c":17.01,"v":17.01,},{"x":Date.UTC(2017,5,30),"y":17.12,"c":17.12,"v":17.12,},{"x":Date.UTC(2017,6,03),"y":17.06,"c":17.06,"v":17.06,},{"x":Date.UTC(2017,6,04),"y":17.17,"c":17.17,"v":17.17,},{"x":Date.UTC(2017,6,05),"y":17.00,"c":17.00,"v":17.00,},{"x":Date.UTC(2017,6,06),"y":17.09,"c":17.09,"v":17.09,},{"x":Date.UTC(2017,6,07),"y":16.96,"c":16.96,"v":16.96,},{"x":Date.UTC(2017,6,10),"y":17.17,"c":17.17,"v":17.17,},{"x":Date.UTC(2017,6,11),"y":17.01,"c":17.01,"v":17.01,},{"x":Date.UTC(2017,6,12),"y":17.36,"c":17.36,"v":17.36,},{"x":Date.UTC(2017,6,13),"y":17.70,"c":17.70,"v":17.70,},{"x":Date.UTC(2017,6,14),"y":18.43,"c":18.43,"v":18.43,},{"x":Date.UTC(2017,6,17),"y":18.54,"c":18.54,"v":18.54,},{"x":Date.UTC(2017,6,18),"y":18.27,"c":18.27,"v":18.27,},{"x":Date.UTC(2017,6,19),"y":18.65,"c":18.65,"v":18.65,},{"x":Date.UTC(2017,6,20),"y":19.27,"c":19.27,"v":19.27,},{"x":Date.UTC(2017,6,21),"y":19.42,"c":19.42,"v":19.42,},{"x":Date.UTC(2017,6,24),"y":19.69,"c":19.69,"v":19.69,},{"x":Date.UTC(2017,6,25),"y":19.13,"c":19.13,"v":19.13,},{"x":Date.UTC(2017,6,26),"y":19.18,"c":19.18,"v":19.18,},{"x":Date.UTC(2017,6,27),"y":19.12,"c":19.12,"v":19.12,},{"x":Date.UTC(2017,6,28),"y":19.37,"c":19.37,"v":19.37,},{"x":Date.UTC(2017,6,31),"y":19.00,"c":19.00,"v":19.00,},{"x":Date.UTC(2017,7,01),"y":19.09,"c":19.09,"v":19.09,},{"x":Date.UTC(2017,7,02),"y":19.02,"c":19.02,"v":19.02,},{"x":Date.UTC(2017,7,03),"y":19.12,"c":19.12,"v":19.12,},{"x":Date.UTC(2017,7,04),"y":18.98,"c":18.98,"v":18.98,},{"x":Date.UTC(2017,7,07),"y":19.18,"c":19.18,"v":19.18,},{"x":Date.UTC(2017,7,08),"y":19.31,"c":19.31,"v":19.31,},{"x":Date.UTC(2017,7,10),"y":19.04,"c":19.04,"v":19.04,},{"x":Date.UTC(2017,7,11),"y":19.28,"c":19.28,"v":19.28,},{"x":Date.UTC(2017,7,14),"y":19.40,"c":19.40,"v":19.40,},{"x":Date.UTC(2017,7,15),"y":19.25,"c":19.25,"v":19.25,},{"x":Date.UTC(2017,7,16),"y":19.23,"c":19.23,"v":19.23,},{"x":Date.UTC(2017,7,17),"y":19.33,"c":19.33,"v":19.33,},{"x":Date.UTC(2017,7,18),"y":19.35,"c":19.35,"v":19.35,},{"x":Date.UTC(2017,7,21),"y":19.53,"c":19.53,"v":19.53,},{"x":Date.UTC(2017,7,22),"y":20.08,"c":20.08,"v":20.08,},{"x":Date.UTC(2017,7,23),"y":20.19,"c":20.19,"v":20.19,},{"x":Date.UTC(2017,7,24),"y":20.63,"c":20.63,"v":20.63,},{"x":Date.UTC(2017,7,25),"y":20.52,"c":20.52,"v":20.52,},{"x":Date.UTC(2017,7,28),"y":20.35,"c":20.35,"v":20.35,},{"x":Date.UTC(2017,7,29),"y":20.32,"c":20.32,"v":20.32,},{"x":Date.UTC(2017,7,30),"y":20.00,"c":20.00,"v":20.00,},{"x":Date.UTC(2017,7,31),"y":19.89,"c":19.89,"v":19.89,},{"x":Date.UTC(2017,8,01),"y":20.57,"c":20.57,"v":20.57,},{"x":Date.UTC(2017,8,04),"y":20.30,"c":20.30,"v":20.30,},{"x":Date.UTC(2017,8,05),"y":20.04,"c":20.04,"v":20.04,},{"x":Date.UTC(2017,8,06),"y":19.71,"c":19.71,"v":19.71,},{"x":Date.UTC(2017,8,07),"y":19.83,"c":19.83,"v":19.83,},{"x":Date.UTC(2017,8,08),"y":19.80,"c":19.80,"v":19.80,},{"x":Date.UTC(2017,8,11),"y":19.88,"c":19.88,"v":19.88,},{"x":Date.UTC(2017,8,12),"y":20.20,"c":20.20,"v":20.20,},{"x":Date.UTC(2017,8,13),"y":20.35,"c":20.35,"v":20.35,},{"x":Date.UTC(2017,8,14),"y":20.27,"c":20.27,"v":20.27,},{"x":Date.UTC(2017,8,15),"y":20.25,"c":20.25,"v":20.25,},{"x":Date.UTC(2017,8,18),"y":20.32,"c":20.32,"v":20.32,},{"x":Date.UTC(2017,8,19),"y":20.23,"c":20.23,"v":20.23,},{"x":Date.UTC(2017,8,20),"y":20.46,"c":20.46,"v":20.46,},{"x":Date.UTC(2017,8,21),"y":19.81,"c":19.81,"v":19.81,},{"x":Date.UTC(2017,8,22),"y":19.77,"c":19.77,"v":19.77,},{"x":Date.UTC(2017,8,26),"y":19.57,"c":19.57,"v":19.57,},{"x":Date.UTC(2017,8,27),"y":19.27,"c":19.27,"v":19.27,},{"x":Date.UTC(2017,8,28),"y":19.21,"c":19.21,"v":19.21,},{"x":Date.UTC(2017,8,29),"y":19.75,"c":19.75,"v":19.75,},{"x":Date.UTC(2017,9,02),"y":19.27,"c":19.27,"v":19.27,},{"x":Date.UTC(2017,9,03),"y":19.35,"c":19.35,"v":19.35,},{"x":Date.UTC(2017,9,04),"y":19.42,"c":19.42,"v":19.42,},{"x":Date.UTC(2017,9,05),"y":19.33,"c":19.33,"v":19.33,},{"x":Date.UTC(2017,9,06),"y":19.33,"c":19.33,"v":19.33,},{"x":Date.UTC(2017,9,09),"y":19.60,"c":19.60,"v":19.60,},{"x":Date.UTC(2017,9,10),"y":20.24,"c":20.24,"v":20.24,},{"x":Date.UTC(2017,9,11),"y":20.37,"c":20.37,"v":20.37,},{"x":Date.UTC(2017,9,12),"y":20.35,"c":20.35,"v":20.35,},{"x":Date.UTC(2017,9,13),"y":20.32,"c":20.32,"v":20.32,},{"x":Date.UTC(2017,9,16),"y":20.36,"c":20.36,"v":20.36,},{"x":Date.UTC(2017,9,17),"y":20.29,"c":20.29,"v":20.29,},{"x":Date.UTC(2017,9,18),"y":20.37,"c":20.37,"v":20.37,},{"x":Date.UTC(2017,9,19),"y":19.93,"c":19.93,"v":19.93,},{"x":Date.UTC(2017,9,20),"y":19.41,"c":19.41,"v":19.41,},{"x":Date.UTC(2017,9,23),"y":19.46,"c":19.46,"v":19.46,},{"x":Date.UTC(2017,9,24),"y":19.29,"c":19.29,"v":19.29,},{"x":Date.UTC(2017,9,25),"y":19.25,"c":19.25,"v":19.25,},{"x":Date.UTC(2017,9,26),"y":18.72,"c":18.72,"v":18.72,},{"x":Date.UTC(2017,9,27),"y":19.17,"c":19.17,"v":19.17,},{"x":Date.UTC(2017,9,30),"y":19.32,"c":19.32,"v":19.32,},{"x":Date.UTC(2017,9,31),"y":19.23,"c":19.23,"v":19.23,},{"x":Date.UTC(2017,10,01),"y":19.55,"c":19.55,"v":19.55,},{"x":Date.UTC(2017,10,02),"y":19.42,"c":19.42,"v":19.42,},{"x":Date.UTC(2017,10,03),"y":19.45,"c":19.45,"v":19.45,},{"x":Date.UTC(2017,10,06),"y":19.42,"c":19.42,"v":19.42,},{"x":Date.UTC(2017,10,07),"y":21.09,"c":21.09,"v":21.09,},{"x":Date.UTC(2017,10,08),"y":21.33,"c":21.33,"v":21.33,},{"x":Date.UTC(2017,10,09),"y":21.09,"c":21.09,"v":21.09,},{"x":Date.UTC(2017,10,10),"y":21.13,"c":21.13,"v":21.13,},{"x":Date.UTC(2017,10,13),"y":20.79,"c":20.79,"v":20.79,},{"x":Date.UTC(2017,10,14),"y":20.87,"c":20.87,"v":20.87,},{"x":Date.UTC(2017,10,15),"y":20.81,"c":20.81,"v":20.81,},{"x":Date.UTC(2017,10,16),"y":21.12,"c":21.12,"v":21.12,},{"x":Date.UTC(2017,10,17),"y":21.38,"c":21.38,"v":21.38,},{"x":Date.UTC(2017,10,20),"y":20.36,"c":20.36,"v":20.36,},{"x":Date.UTC(2017,10,21),"y":20.30,"c":20.30,"v":20.30,},{"x":Date.UTC(2017,10,22),"y":20.97,"c":20.97,"v":20.97,},{"x":Date.UTC(2017,10,23),"y":21.06,"c":21.06,"v":21.06,},{"x":Date.UTC(2017,10,24),"y":20.70,"c":20.70,"v":20.70,},{"x":Date.UTC(2017,10,27),"y":20.79,"c":20.79,"v":20.79,},{"x":Date.UTC(2017,10,28),"y":21.67,"c":21.67,"v":21.67,},{"x":Date.UTC(2017,10,29),"y":21.47,"c":21.47,"v":21.47,},{"x":Date.UTC(2017,10,30),"y":20.97,"c":20.97,"v":20.97,},{"x":Date.UTC(2017,11,01),"y":21.57,"c":21.57,"v":21.57,},{"x":Date.UTC(2017,11,04),"y":21.54,"c":21.54,"v":21.54,},{"x":Date.UTC(2017,11,05),"y":22.00,"c":22.00,"v":22.00,},{"x":Date.UTC(2017,11,06),"y":22.18,"c":22.18,"v":22.18,},{"x":Date.UTC(2017,11,07),"y":21.65,"c":21.65,"v":21.65,},{"x":Date.UTC(2017,11,08),"y":21.32,"c":21.32,"v":21.32,},{"x":Date.UTC(2017,11,11),"y":21.22,"c":21.22,"v":21.22,},{"x":Date.UTC(2017,11,12),"y":20.82,"c":20.82,"v":20.82,},{"x":Date.UTC(2017,11,13),"y":20.82,"c":20.82,"v":20.82,},{"x":Date.UTC(2017,11,14),"y":22.14,"c":22.14,"v":22.14,},{"x":Date.UTC(2017,11,15),"y":22.55,"c":22.55,"v":22.55,},{"x":Date.UTC(2017,11,18),"y":22.94,"c":22.94,"v":22.94,},{"x":Date.UTC(2017,11,19),"y":25.22,"c":25.22,"v":25.22,},{"x":Date.UTC(2017,11,20),"y":24.67,"c":24.67,"v":24.67,},{"x":Date.UTC(2017,11,21),"y":24.18,"c":24.18,"v":24.18,},{"x":Date.UTC(2017,11,22),"y":24.37,"c":24.37,"v":24.37,},{"x":Date.UTC(2017,11,27),"y":24.14,"c":24.14,"v":24.14,},{"x":Date.UTC(2017,11,28),"y":24.59,"c":24.59,"v":24.59,},{"x":Date.UTC(2017,11,29),"y":24.69,"c":24.69,"v":24.69,},{"x":Date.UTC(2018,0,02),"y":23.95,"c":23.95,"v":23.95,},{"x":Date.UTC(2018,0,03),"y":23.17,"c":23.17,"v":23.17,},{"x":Date.UTC(2018,0,04),"y":23.53,"c":23.53,"v":23.53,},{"x":Date.UTC(2018,0,05),"y":24.28,"c":24.28,"v":24.28,},{"x":Date.UTC(2018,0,08),"y":24.67,"c":24.67,"v":24.67,},{"x":Date.UTC(2018,0,09),"y":24.95,"c":24.95,"v":24.95,},{"x":Date.UTC(2018,0,10),"y":24.53,"c":24.53,"v":24.53,},{"x":Date.UTC(2018,0,11),"y":24.16,"c":24.16,"v":24.16,},{"x":Date.UTC(2018,0,12),"y":24.52,"c":24.52,"v":24.52,},{"x":Date.UTC(2018,0,15),"y":24.40,"c":24.40,"v":24.40,},{"x":Date.UTC(2018,0,16),"y":25.23,"c":25.23,"v":25.23,},{"x":Date.UTC(2018,0,17),"y":25.57,"c":25.57,"v":25.57,},{"x":Date.UTC(2018,0,18),"y":26.03,"c":26.03,"v":26.03,},{"x":Date.UTC(2018,0,19),"y":25.43,"c":25.43,"v":25.43,},{"x":Date.UTC(2018,0,22),"y":26.00,"c":26.00,"v":26.00,},{"x":Date.UTC(2018,0,23),"y":27.22,"c":27.22,"v":27.22,},{"x":Date.UTC(2018,0,24),"y":27.95,"c":27.95,"v":27.95,},{"x":Date.UTC(2018,0,25),"y":28.33,"c":28.33,"v":28.33,},{"x":Date.UTC(2018,0,26),"y":28.70,"c":28.70,"v":28.70,},{"x":Date.UTC(2018,0,29),"y":28.32,"c":28.32,"v":28.32,},{"x":Date.UTC(2018,0,30),"y":28.22,"c":28.22,"v":28.22,},{"x":Date.UTC(2018,0,31),"y":28.83,"c":28.83,"v":28.83,},{"x":Date.UTC(2018,1,01),"y":28.43,"c":28.43,"v":28.43,},{"x":Date.UTC(2018,1,02),"y":27.31,"c":27.31,"v":27.31,},{"x":Date.UTC(2018,1,05),"y":27.05,"c":27.05,"v":27.05,},{"x":Date.UTC(2018,1,06),"y":26.29,"c":26.29,"v":26.29,},{"x":Date.UTC(2018,1,07),"y":27.17,"c":27.17,"v":27.17,},{"x":Date.UTC(2018,1,08),"y":27.11,"c":27.11,"v":27.11,},{"x":Date.UTC(2018,1,09),"y":26.96,"c":26.96,"v":26.96,},{"x":Date.UTC(2018,1,12),"y":27.52,"c":27.52,"v":27.52,},{"x":Date.UTC(2018,1,13),"y":27.72,"c":27.72,"v":27.72,},{"x":Date.UTC(2018,1,14),"y":28.36,"c":28.36,"v":28.36,},{"x":Date.UTC(2018,1,15),"y":29.41,"c":29.41,"v":29.41,},{"x":Date.UTC(2018,1,16),"y":28.52,"c":28.52,"v":28.52,},{"x":Date.UTC(2018,1,19),"y":28.75,"c":28.75,"v":28.75,},{"x":Date.UTC(2018,1,20),"y":27.52,"c":27.52,"v":27.52,},{"x":Date.UTC(2018,1,21),"y":27.72,"c":27.72,"v":27.72,},{"x":Date.UTC(2018,1,22),"y":28.30,"c":28.30,"v":28.30,},{"x":Date.UTC(2018,1,23),"y":28.98,"c":28.98,"v":28.98,},{"x":Date.UTC(2018,1,26),"y":29.37,"c":29.37,"v":29.37,},{"x":Date.UTC(2018,1,27),"y":29.27,"c":29.27,"v":29.27,},{"x":Date.UTC(2018,1,28),"y":28.51,"c":28.51,"v":28.51,},{"x":Date.UTC(2018,2,01),"y":28.03,"c":28.03,"v":28.03,},{"x":Date.UTC(2018,2,02),"y":27.93,"c":27.93,"v":27.93,},{"x":Date.UTC(2018,2,05),"y":28.62,"c":28.62,"v":28.62,},{"x":Date.UTC(2018,2,06),"y":29.13,"c":29.13,"v":29.13,},{"x":Date.UTC(2018,2,07),"y":29.54,"c":29.54,"v":29.54,},{"x":Date.UTC(2018,2,08),"y":28.99,"c":28.99,"v":28.99,},{"x":Date.UTC(2018,2,09),"y":28.73,"c":28.73,"v":28.73,},{"x":Date.UTC(2018,2,12),"y":28.41,"c":28.41,"v":28.41,},{"x":Date.UTC(2018,2,13),"y":28.22,"c":28.22,"v":28.22,},{"x":Date.UTC(2018,2,14),"y":27.78,"c":27.78,"v":27.78,},{"x":Date.UTC(2018,2,15),"y":27.66,"c":27.66,"v":27.66,},{"x":Date.UTC(2018,2,16),"y":28.47,"c":28.47,"v":28.47,},{"x":Date.UTC(2018,2,19),"y":28.07,"c":28.07,"v":28.07,},{"x":Date.UTC(2018,2,20),"y":29.25,"c":29.25,"v":29.25,},{"x":Date.UTC(2018,2,22),"y":28.83,"c":28.83,"v":28.83,},{"x":Date.UTC(2018,2,23),"y":29.27,"c":29.27,"v":29.27,},{"x":Date.UTC(2018,2,26),"y":29.35,"c":29.35,"v":29.35,},{"x":Date.UTC(2018,2,27),"y":29.17,"c":29.17,"v":29.17,},{"x":Date.UTC(2018,2,28),"y":28.94,"c":28.94,"v":28.94,},{"x":Date.UTC(2018,2,29),"y":28.73,"c":28.73,"v":28.73,},{"x":Date.UTC(2018,3,03),"y":28.74,"c":28.74,"v":28.74,},{"x":Date.UTC(2018,3,04),"y":27.61,"c":27.61,"v":27.61,},{"x":Date.UTC(2018,3,05),"y":28.47,"c":28.47,"v":28.47,},{"x":Date.UTC(2018,3,06),"y":27.88,"c":27.88,"v":27.88,},{"x":Date.UTC(2018,3,09),"y":27.90,"c":27.90,"v":27.90,},{"x":Date.UTC(2018,3,10),"y":27.82,"c":27.82,"v":27.82,},{"x":Date.UTC(2018,3,11),"y":27.42,"c":27.42,"v":27.42,},{"x":Date.UTC(2018,3,12),"y":27.10,"c":27.10,"v":27.10,},{"x":Date.UTC(2018,3,13),"y":27.40,"c":27.40,"v":27.40,},{"x":Date.UTC(2018,3,16),"y":27.31,"c":27.31,"v":27.31,},{"x":Date.UTC(2018,3,17),"y":27.86,"c":27.86,"v":27.86,},{"x":Date.UTC(2018,3,18),"y":27.97,"c":27.97,"v":27.97,},{"x":Date.UTC(2018,3,19),"y":27.97,"c":27.97,"v":27.97,},{"x":Date.UTC(2018,3,20),"y":28.23,"c":28.23,"v":28.23,},{"x":Date.UTC(2018,3,23),"y":27.58,"c":27.58,"v":27.58,},{"x":Date.UTC(2018,3,24),"y":27.09,"c":27.09,"v":27.09,},{"x":Date.UTC(2018,3,25),"y":26.42,"c":26.42,"v":26.42,},{"x":Date.UTC(2018,3,26),"y":27.42,"c":27.42,"v":27.42,},{"x":Date.UTC(2018,3,30),"y":27.62,"c":27.62,"v":27.62,},{"x":Date.UTC(2018,4,02),"y":27.92,"c":27.92,"v":27.92,},{"x":Date.UTC(2018,4,03),"y":26.92,"c":26.92,"v":26.92,},{"x":Date.UTC(2018,4,04),"y":27.05,"c":27.05,"v":27.05,},{"x":Date.UTC(2018,4,07),"y":27.47,"c":27.47,"v":27.47,},{"x":Date.UTC(2018,4,08),"y":26.01,"c":26.01,"v":26.01,},{"x":Date.UTC(2018,4,09),"y":26.52,"c":26.52,"v":26.52,},{"x":Date.UTC(2018,4,10),"y":25.81,"c":25.81,"v":25.81,},{"x":Date.UTC(2018,4,11),"y":26.73,"c":26.73,"v":26.73,},{"x":Date.UTC(2018,4,14),"y":26.31,"c":26.31,"v":26.31,},{"x":Date.UTC(2018,4,15),"y":25.45,"c":25.45,"v":25.45,},{"x":Date.UTC(2018,4,16),"y":25.77,"c":25.77,"v":25.77,},{"x":Date.UTC(2018,4,17),"y":25.65,"c":25.65,"v":25.65,},{"x":Date.UTC(2018,4,18),"y":25.05,"c":25.05,"v":25.05,},{"x":Date.UTC(2018,4,21),"y":25.60,"c":25.60,"v":25.60,},{"x":Date.UTC(2018,4,22),"y":26.30,"c":26.30,"v":26.30,},{"x":Date.UTC(2018,4,23),"y":25.91,"c":25.91,"v":25.91,},{"x":Date.UTC(2018,4,24),"y":25.26,"c":25.26,"v":25.26,},{"x":Date.UTC(2018,4,25),"y":26.26,"c":26.26,"v":26.26,},{"x":Date.UTC(2018,4,28),"y":26.09,"c":26.09,"v":26.09,},{"x":Date.UTC(2018,4,29),"y":25.66,"c":25.66,"v":25.66,},{"x":Date.UTC(2018,4,30),"y":25.15,"c":25.15,"v":25.15,},{"x":Date.UTC(2018,4,31),"y":25.30,"c":25.30,"v":25.30,},{"x":Date.UTC(2018,5,01),"y":23.24,"c":23.24,"v":23.24,},{"x":Date.UTC(2018,5,04),"y":23.18,"c":23.18,"v":23.18,},{"x":Date.UTC(2018,5,05),"y":22.76,"c":22.76,"v":22.76,},{"x":Date.UTC(2018,5,06),"y":22.83,"c":22.83,"v":22.83,},{"x":Date.UTC(2018,5,07),"y":22.57,"c":22.57,"v":22.57,},{"x":Date.UTC(2018,5,08),"y":22.04,"c":22.04,"v":22.04,},{"x":Date.UTC(2018,5,11),"y":22.13,"c":22.13,"v":22.13,},{"x":Date.UTC(2018,5,12),"y":21.99,"c":21.99,"v":21.99,},{"x":Date.UTC(2018,5,13),"y":21.57,"c":21.57,"v":21.57,},{"x":Date.UTC(2018,5,14),"y":22.27,"c":22.27,"v":22.27,},{"x":Date.UTC(2018,5,15),"y":22.07,"c":22.07,"v":22.07,},{"x":Date.UTC(2018,5,18),"y":20.95,"c":20.95,"v":20.95,},{"x":Date.UTC(2018,5,19),"y":20.77,"c":20.77,"v":20.77,},{"x":Date.UTC(2018,5,20),"y":20.52,"c":20.52,"v":20.52,},{"x":Date.UTC(2018,5,21),"y":20.68,"c":20.68,"v":20.68,},{"x":Date.UTC(2018,5,22),"y":21.16,"c":21.16,"v":21.16,},{"x":Date.UTC(2018,5,25),"y":20.78,"c":20.78,"v":20.78,},{"x":Date.UTC(2018,5,26),"y":20.27,"c":20.27,"v":20.27,},{"x":Date.UTC(2018,5,27),"y":19.95,"c":19.95,"v":19.95,},{"x":Date.UTC(2018,5,28),"y":19.65,"c":19.65,"v":19.65,},{"x":Date.UTC(2018,5,29),"y":20.57,"c":20.57,"v":20.57,},{"x":Date.UTC(2018,6,02),"y":20.76,"c":20.76,"v":20.76,},{"x":Date.UTC(2018,6,03),"y":20.80,"c":20.80,"v":20.80,},{"x":Date.UTC(2018,6,04),"y":20.73,"c":20.73,"v":20.73,},{"x":Date.UTC(2018,6,05),"y":20.57,"c":20.57,"v":20.57,},{"x":Date.UTC(2018,6,06),"y":20.51,"c":20.51,"v":20.51,},{"x":Date.UTC(2018,6,09),"y":20.73,"c":20.73,"v":20.73,},{"x":Date.UTC(2018,6,10),"y":20.20,"c":20.20,"v":20.20,},{"x":Date.UTC(2018,6,11),"y":19.76,"c":19.76,"v":19.76,},{"x":Date.UTC(2018,6,12),"y":20.03,"c":20.03,"v":20.03,},{"x":Date.UTC(2018,6,13),"y":19.78,"c":19.78,"v":19.78,},{"x":Date.UTC(2018,6,16),"y":19.52,"c":19.52,"v":19.52,},{"x":Date.UTC(2018,6,17),"y":20.04,"c":20.04,"v":20.04,},{"x":Date.UTC(2018,6,18),"y":20.13,"c":20.13,"v":20.13,},{"x":Date.UTC(2018,6,19),"y":20.02,"c":20.02,"v":20.02,},{"x":Date.UTC(2018,6,20),"y":20.46,"c":20.46,"v":20.46,},{"x":Date.UTC(2018,6,23),"y":20.40,"c":20.40,"v":20.40,},{"x":Date.UTC(2018,6,24),"y":21.04,"c":21.04,"v":21.04,},{"x":Date.UTC(2018,6,25),"y":20.60,"c":20.60,"v":20.60,},{"x":Date.UTC(2018,6,26),"y":20.72,"c":20.72,"v":20.72,},{"x":Date.UTC(2018,6,27),"y":20.70,"c":20.70,"v":20.70,},{"x":Date.UTC(2018,6,30),"y":20.77,"c":20.77,"v":20.77,},{"x":Date.UTC(2018,6,31),"y":21.37,"c":21.37,"v":21.37,},{"x":Date.UTC(2018,7,01),"y":21.18,"c":21.18,"v":21.18,},{"x":Date.UTC(2018,7,02),"y":20.79,"c":20.79,"v":20.79,},{"x":Date.UTC(2018,7,03),"y":20.83,"c":20.83,"v":20.83,},{"x":Date.UTC(2018,7,06),"y":20.44,"c":20.44,"v":20.44,},{"x":Date.UTC(2018,7,07),"y":20.62,"c":20.62,"v":20.62,},{"x":Date.UTC(2018,7,08),"y":20.53,"c":20.53,"v":20.53,},{"x":Date.UTC(2018,7,10),"y":20.10,"c":20.10,"v":20.10,},{"x":Date.UTC(2018,7,13),"y":19.82,"c":19.82,"v":19.82,},{"x":Date.UTC(2018,7,14),"y":20.25,"c":20.25,"v":20.25,},{"x":Date.UTC(2018,7,15),"y":19.82,"c":19.82,"v":19.82,},{"x":Date.UTC(2018,7,16),"y":20.20,"c":20.20,"v":20.20,},{"x":Date.UTC(2018,7,17),"y":20.09,"c":20.09,"v":20.09,},{"x":Date.UTC(2018,7,20),"y":20.02,"c":20.02,"v":20.02,},{"x":Date.UTC(2018,7,21),"y":20.82,"c":20.82,"v":20.82,},{"x":Date.UTC(2018,7,22),"y":21.34,"c":21.34,"v":21.34,},{"x":Date.UTC(2018,7,23),"y":21.57,"c":21.57,"v":21.57,},{"x":Date.UTC(2018,7,24),"y":21.92,"c":21.92,"v":21.92,},{"x":Date.UTC(2018,7,27),"y":21.79,"c":21.79,"v":21.79,},{"x":Date.UTC(2018,7,28),"y":22.13,"c":22.13,"v":22.13,},{"x":Date.UTC(2018,7,29),"y":21.79,"c":21.79,"v":21.79,},{"x":Date.UTC(2018,7,30),"y":20.83,"c":20.83,"v":20.83,},{"x":Date.UTC(2018,7,31),"y":20.48,"c":20.48,"v":20.48,},{"x":Date.UTC(2018,8,03),"y":20.38,"c":20.38,"v":20.38,},{"x":Date.UTC(2018,8,04),"y":19.54,"c":19.54,"v":19.54,},{"x":Date.UTC(2018,8,05),"y":18.97,"c":18.97,"v":18.97,},{"x":Date.UTC(2018,8,06),"y":19.01,"c":19.01,"v":19.01,},{"x":Date.UTC(2018,8,07),"y":19.25,"c":19.25,"v":19.25,},{"x":Date.UTC(2018,8,10),"y":18.95,"c":18.95,"v":18.95,},{"x":Date.UTC(2018,8,11),"y":19.09,"c":19.09,"v":19.09,},{"x":Date.UTC(2018,8,12),"y":19.18,"c":19.18,"v":19.18,},{"x":Date.UTC(2018,8,13),"y":19.53,"c":19.53,"v":19.53,},{"x":Date.UTC(2018,8,14),"y":19.50,"c":19.50,"v":19.50,},{"x":Date.UTC(2018,8,17),"y":19.13,"c":19.13,"v":19.13,},{"x":Date.UTC(2018,8,18),"y":19.54,"c":19.54,"v":19.54,},{"x":Date.UTC(2018,8,19),"y":20.29,"c":20.29,"v":20.29,},{"x":Date.UTC(2018,8,20),"y":19.92,"c":19.92,"v":19.92,},{"x":Date.UTC(2018,8,21),"y":20.74,"c":20.74,"v":20.74,},{"x":Date.UTC(2018,8,25),"y":20.70,"c":20.70,"v":20.70,},{"x":Date.UTC(2018,8,26),"y":20.58,"c":20.58,"v":20.58,},{"x":Date.UTC(2018,8,27),"y":21.36,"c":21.36,"v":21.36,},{"x":Date.UTC(2018,8,28),"y":20.75,"c":20.75,"v":20.75,},{"x":Date.UTC(2018,9,01),"y":20.95,"c":20.95,"v":20.95,},{"x":Date.UTC(2018,9,02),"y":20.30,"c":20.30,"v":20.30,},{"x":Date.UTC(2018,9,03),"y":20.31,"c":20.31,"v":20.31,},{"x":Date.UTC(2018,9,04),"y":20.13,"c":20.13,"v":20.13,},{"x":Date.UTC(2018,9,05),"y":19.91,"c":19.91,"v":19.91,},{"x":Date.UTC(2018,9,08),"y":19.98,"c":19.98,"v":19.98,},{"x":Date.UTC(2018,9,09),"y":20.36,"c":20.36,"v":20.36,},{"x":Date.UTC(2018,9,10),"y":20.23,"c":20.23,"v":20.23,},{"x":Date.UTC(2018,9,11),"y":20.18,"c":20.18,"v":20.18,},{"x":Date.UTC(2018,9,12),"y":21.27,"c":21.27,"v":21.27,},{"x":Date.UTC(2018,9,15),"y":20.91,"c":20.91,"v":20.91,},{"x":Date.UTC(2018,9,16),"y":21.44,"c":21.44,"v":21.44,},{"x":Date.UTC(2018,9,17),"y":20.92,"c":20.92,"v":20.92,},{"x":Date.UTC(2018,9,18),"y":20.40,"c":20.40,"v":20.40,},{"x":Date.UTC(2018,9,19),"y":20.49,"c":20.49,"v":20.49,},{"x":Date.UTC(2018,9,22),"y":20.78,"c":20.78,"v":20.78,},{"x":Date.UTC(2018,9,23),"y":20.30,"c":20.30,"v":20.30,},{"x":Date.UTC(2018,9,24),"y":20.50,"c":20.50,"v":20.50,},{"x":Date.UTC(2018,9,25),"y":20.75,"c":20.75,"v":20.75,},{"x":Date.UTC(2018,9,26),"y":20.20,"c":20.20,"v":20.20,},{"x":Date.UTC(2018,9,29),"y":21.18,"c":21.18,"v":21.18,},{"x":Date.UTC(2018,9,30),"y":20.76,"c":20.76,"v":20.76,},{"x":Date.UTC(2018,9,31),"y":21.00,"c":21.00,"v":21.00,},{"x":Date.UTC(2018,10,01),"y":21.26,"c":21.26,"v":21.26,},{"x":Date.UTC(2018,10,02),"y":21.53,"c":21.53,"v":21.53,},{"x":Date.UTC(2018,10,05),"y":21.83,"c":21.83,"v":21.83,},{"x":Date.UTC(2018,10,06),"y":21.55,"c":21.55,"v":21.55,},{"x":Date.UTC(2018,10,07),"y":22.61,"c":22.61,"v":22.61,},{"x":Date.UTC(2018,10,08),"y":22.24,"c":22.24,"v":22.24,},{"x":Date.UTC(2018,10,09),"y":22.50,"c":22.50,"v":22.50,},{"x":Date.UTC(2018,10,12),"y":21.47,"c":21.47,"v":21.47,},{"x":Date.UTC(2018,10,13),"y":21.18,"c":21.18,"v":21.18,},{"x":Date.UTC(2018,10,14),"y":20.97,"c":20.97,"v":20.97,},{"x":Date.UTC(2018,10,15),"y":21.44,"c":21.44,"v":21.44,},{"x":Date.UTC(2018,10,16),"y":21.11,"c":21.11,"v":21.11,},{"x":Date.UTC(2018,10,19),"y":21.26,"c":21.26,"v":21.26,},{"x":Date.UTC(2018,10,20),"y":20.52,"c":20.52,"v":20.52,},{"x":Date.UTC(2018,10,21),"y":21.54,"c":21.54,"v":21.54,},{"x":Date.UTC(2018,10,22),"y":21.84,"c":21.84,"v":21.84,},{"x":Date.UTC(2018,10,23),"y":21.54,"c":21.54,"v":21.54,},{"x":Date.UTC(2018,10,26),"y":22.19,"c":22.19,"v":22.19,},{"x":Date.UTC(2018,10,27),"y":22.27,"c":22.27,"v":22.27,},{"x":Date.UTC(2018,10,28),"y":22.32,"c":22.32,"v":22.32,},{"x":Date.UTC(2018,10,29),"y":21.86,"c":21.86,"v":21.86,},{"x":Date.UTC(2018,10,30),"y":20.93,"c":20.93,"v":20.93,},{"x":Date.UTC(2018,11,03),"y":21.59,"c":21.59,"v":21.59,},{"x":Date.UTC(2018,11,04),"y":22.23,"c":22.23,"v":22.23,},{"x":Date.UTC(2018,11,05),"y":22.32,"c":22.32,"v":22.32,},{"x":Date.UTC(2018,11,06),"y":22.22,"c":22.22,"v":22.22,},{"x":Date.UTC(2018,11,07),"y":21.56,"c":21.56,"v":21.56,},{"x":Date.UTC(2018,11,10),"y":20.55,"c":20.55,"v":20.55,},{"x":Date.UTC(2018,11,11),"y":20.91,"c":20.91,"v":20.91,},{"x":Date.UTC(2018,11,12),"y":20.93,"c":20.93,"v":20.93,},{"x":Date.UTC(2018,11,13),"y":20.79,"c":20.79,"v":20.79,},{"x":Date.UTC(2018,11,14),"y":20.05,"c":20.05,"v":20.05,},{"x":Date.UTC(2018,11,18),"y":20.05,"c":20.05,"v":20.05,},{"x":Date.UTC(2018,11,19),"y":20.58,"c":20.58,"v":20.58,},{"x":Date.UTC(2018,11,20),"y":21.09,"c":21.09,"v":21.09,},{"x":Date.UTC(2018,11,21),"y":20.49,"c":20.49,"v":20.49,},{"x":Date.UTC(2018,11,24),"y":20.76,"c":20.76,"v":20.76,},{"x":Date.UTC(2018,11,27),"y":20.60,"c":20.60,"v":20.60,},{"x":Date.UTC(2018,11,28),"y":21.18,"c":21.18,"v":21.18,},{"x":Date.UTC(2018,11,31),"y":21.38,"c":21.38,"v":21.38,},{"x":Date.UTC(2019,0,02),"y":20.51,"c":20.51,"v":20.51,},{"x":Date.UTC(2019,0,03),"y":20.73,"c":20.73,"v":20.73,},{"x":Date.UTC(2019,0,04),"y":21.19,"c":21.19,"v":21.19,},{"x":Date.UTC(2019,0,07),"y":21.32,"c":21.32,"v":21.32,},{"x":Date.UTC(2019,0,08),"y":21.19,"c":21.19,"v":21.19,},{"x":Date.UTC(2019,0,09),"y":21.50,"c":21.50,"v":21.50,},{"x":Date.UTC(2019,0,10),"y":21.84,"c":21.84,"v":21.84,},{"x":Date.UTC(2019,0,11),"y":22.00,"c":22.00,"v":22.00,},{"x":Date.UTC(2019,0,14),"y":22.23,"c":22.23,"v":22.23,},{"x":Date.UTC(2019,0,15),"y":22.15,"c":22.15,"v":22.15,},{"x":Date.UTC(2019,0,16),"y":22.50,"c":22.50,"v":22.50,},{"x":Date.UTC(2019,0,17),"y":18.75,"c":18.75,"v":18.75,},{"x":Date.UTC(2019,0,18),"y":18.15,"c":18.15,"v":18.15,},{"x":Date.UTC(2019,0,21),"y":18.33,"c":18.33,"v":18.33,},{"x":Date.UTC(2019,0,22),"y":18.42,"c":18.42,"v":18.42,},{"x":Date.UTC(2019,0,23),"y":18.29,"c":18.29,"v":18.29,},{"x":Date.UTC(2019,0,24),"y":18.28,"c":18.28,"v":18.28,},{"x":Date.UTC(2019,0,25),"y":18.67,"c":18.67,"v":18.67,},{"x":Date.UTC(2019,0,28),"y":18.41,"c":18.41,"v":18.41,},{"x":Date.UTC(2019,0,29),"y":18.88,"c":18.88,"v":18.88,},{"x":Date.UTC(2019,0,30),"y":18.89,"c":18.89,"v":18.89,},{"x":Date.UTC(2019,0,31),"y":19.37,"c":19.37,"v":19.37,},{"x":Date.UTC(2019,1,01),"y":19.39,"c":19.39,"v":19.39,},{"x":Date.UTC(2019,1,04),"y":18.37,"c":18.37,"v":18.37,},{"x":Date.UTC(2019,1,05),"y":18.83,"c":18.83,"v":18.83,},{"x":Date.UTC(2019,1,06),"y":18.54,"c":18.54,"v":18.54,},{"x":Date.UTC(2019,1,07),"y":18.27,"c":18.27,"v":18.27,},{"x":Date.UTC(2019,1,08),"y":17.87,"c":17.87,"v":17.87,},{"x":Date.UTC(2019,1,11),"y":17.93,"c":17.93,"v":17.93,},{"x":Date.UTC(2019,1,12),"y":18.26,"c":18.26,"v":18.26,},{"x":Date.UTC(2019,1,13),"y":17.97,"c":17.97,"v":17.97,},{"x":Date.UTC(2019,1,14),"y":17.89,"c":17.89,"v":17.89,},{"x":Date.UTC(2019,1,15),"y":18.08,"c":18.08,"v":18.08,},{"x":Date.UTC(2019,1,18),"y":18.38,"c":18.38,"v":18.38,},{"x":Date.UTC(2019,1,19),"y":18.28,"c":18.28,"v":18.28,},{"x":Date.UTC(2019,1,20),"y":18.22,"c":18.22,"v":18.22,},{"x":Date.UTC(2019,1,21),"y":18.36,"c":18.36,"v":18.36,},{"x":Date.UTC(2019,1,22),"y":18.93,"c":18.93,"v":18.93,},{"x":Date.UTC(2019,1,25),"y":19.06,"c":19.06,"v":19.06,},{"x":Date.UTC(2019,1,26),"y":19.34,"c":19.34,"v":19.34,},{"x":Date.UTC(2019,1,27),"y":19.28,"c":19.28,"v":19.28,},{"x":Date.UTC(2019,1,28),"y":18.75,"c":18.75,"v":18.75,},{"x":Date.UTC(2019,2,01),"y":18.98,"c":18.98,"v":18.98,},{"x":Date.UTC(2019,2,04),"y":18.90,"c":18.90,"v":18.90,},{"x":Date.UTC(2019,2,05),"y":18.25,"c":18.25,"v":18.25,},{"x":Date.UTC(2019,2,06),"y":17.98,"c":17.98,"v":17.98,},{"x":Date.UTC(2019,2,07),"y":17.89,"c":17.89,"v":17.89,},{"x":Date.UTC(2019,2,08),"y":18.24,"c":18.24,"v":18.24,},{"x":Date.UTC(2019,2,11),"y":18.14,"c":18.14,"v":18.14,},{"x":Date.UTC(2019,2,12),"y":18.47,"c":18.47,"v":18.47,},{"x":Date.UTC(2019,2,13),"y":17.54,"c":17.54,"v":17.54,},{"x":Date.UTC(2019,2,14),"y":16.73,"c":16.73,"v":16.73,},{"x":Date.UTC(2019,2,15),"y":16.80,"c":16.80,"v":16.80,},{"x":Date.UTC(2019,2,18),"y":16.93,"c":16.93,"v":16.93,},{"x":Date.UTC(2019,2,19),"y":16.93,"c":16.93,"v":16.93,},{"x":Date.UTC(2019,2,20),"y":16.67,"c":16.67,"v":16.67,},{"x":Date.UTC(2019,2,22),"y":15.72,"c":15.72,"v":15.72,},{"x":Date.UTC(2019,2,25),"y":15.78,"c":15.78,"v":15.78,},{"x":Date.UTC(2019,2,26),"y":15.70,"c":15.70,"v":15.70,},{"x":Date.UTC(2019,2,27),"y":15.68,"c":15.68,"v":15.68,},{"x":Date.UTC(2019,2,28),"y":15.72,"c":15.72,"v":15.72,},{"x":Date.UTC(2019,2,29),"y":16.46,"c":16.46,"v":16.46,},{"x":Date.UTC(2019,3,01),"y":17.05,"c":17.05,"v":17.05,},{"x":Date.UTC(2019,3,02),"y":16.76,"c":16.76,"v":16.76,},{"x":Date.UTC(2019,3,03),"y":16.98,"c":16.98,"v":16.98,},{"x":Date.UTC(2019,3,04),"y":16.65,"c":16.65,"v":16.65,},{"x":Date.UTC(2019,3,05),"y":17.03,"c":17.03,"v":17.03,},{"x":Date.UTC(2019,3,08),"y":16.59,"c":16.59,"v":16.59,},{"x":Date.UTC(2019,3,09),"y":17.05,"c":17.05,"v":17.05,},{"x":Date.UTC(2019,3,10),"y":18.31,"c":18.31,"v":18.31,},{"x":Date.UTC(2019,3,11),"y":18.06,"c":18.06,"v":18.06,},{"x":Date.UTC(2019,3,12),"y":18.03,"c":18.03,"v":18.03,},{"x":Date.UTC(2019,3,15),"y":17.72,"c":17.72,"v":17.72,},{"x":Date.UTC(2019,3,16),"y":18.02,"c":18.02,"v":18.02,},{"x":Date.UTC(2019,3,17),"y":18.15,"c":18.15,"v":18.15,},{"x":Date.UTC(2019,3,18),"y":18.75,"c":18.75,"v":18.75,},{"x":Date.UTC(2019,3,23),"y":18.74,"c":18.74,"v":18.74,},{"x":Date.UTC(2019,3,24),"y":18.23,"c":18.23,"v":18.23,},{"x":Date.UTC(2019,3,25),"y":18.21,"c":18.21,"v":18.21,},{"x":Date.UTC(2019,3,26),"y":18.38,"c":18.38,"v":18.38,},{"x":Date.UTC(2019,3,29),"y":18.41,"c":18.41,"v":18.41,},{"x":Date.UTC(2019,3,30),"y":18.81,"c":18.81,"v":18.81,},{"x":Date.UTC(2019,4,02),"y":19.14,"c":19.14,"v":19.14,},{"x":Date.UTC(2019,4,03),"y":19.26,"c":19.26,"v":19.26,},{"x":Date.UTC(2019,4,06),"y":19.38,"c":19.38,"v":19.38,},{"x":Date.UTC(2019,4,07),"y":18.84,"c":18.84,"v":18.84,},{"x":Date.UTC(2019,4,09),"y":18.29,"c":18.29,"v":18.29,},{"x":Date.UTC(2019,4,10),"y":18.63,"c":18.63,"v":18.63,},{"x":Date.UTC(2019,4,13),"y":18.39,"c":18.39,"v":18.39,},{"x":Date.UTC(2019,4,14),"y":18.32,"c":18.32,"v":18.32,},{"x":Date.UTC(2019,4,15),"y":17.83,"c":17.83,"v":17.83,},{"x":Date.UTC(2019,4,16),"y":17.78,"c":17.78,"v":17.78,},{"x":Date.UTC(2019,4,17),"y":17.61,"c":17.61,"v":17.61,},{"x":Date.UTC(2019,4,20),"y":17.28,"c":17.28,"v":17.28,},{"x":Date.UTC(2019,4,21),"y":16.68,"c":16.68,"v":16.68,},{"x":Date.UTC(2019,4,22),"y":16.64,"c":16.64,"v":16.64,},{"x":Date.UTC(2019,4,23),"y":16.48,"c":16.48,"v":16.48,},{"x":Date.UTC(2019,4,24),"y":16.31,"c":16.31,"v":16.31,},{"x":Date.UTC(2019,4,27),"y":15.89,"c":15.89,"v":15.89,},{"x":Date.UTC(2019,4,28),"y":15.70,"c":15.70,"v":15.70,},{"x":Date.UTC(2019,4,29),"y":15.80,"c":15.80,"v":15.80,},{"x":Date.UTC(2019,4,30),"y":15.43,"c":15.43,"v":15.43,},{"x":Date.UTC(2019,4,31),"y":16.87,"c":16.87,"v":16.87,},{"x":Date.UTC(2019,5,03),"y":17.46,"c":17.46,"v":17.46,},{"x":Date.UTC(2019,5,04),"y":17.04,"c":17.04,"v":17.04,},{"x":Date.UTC(2019,5,05),"y":16.86,"c":16.86,"v":16.86,},{"x":Date.UTC(2019,5,06),"y":16.81,"c":16.81,"v":16.81,},{"x":Date.UTC(2019,5,07),"y":17.36,"c":17.36,"v":17.36,},{"x":Date.UTC(2019,5,10),"y":17.79,"c":17.79,"v":17.79,},{"x":Date.UTC(2019,5,11),"y":18.17,"c":18.17,"v":18.17,},{"x":Date.UTC(2019,5,12),"y":17.67,"c":17.67,"v":17.67,},{"x":Date.UTC(2019,5,13),"y":17.29,"c":17.29,"v":17.29,},{"x":Date.UTC(2019,5,14),"y":17.31,"c":17.31,"v":17.31,},{"x":Date.UTC(2019,5,18),"y":17.63,"c":17.63,"v":17.63,},{"x":Date.UTC(2019,5,19),"y":17.31,"c":17.31,"v":17.31,},{"x":Date.UTC(2019,5,20),"y":17.74,"c":17.74,"v":17.74,},{"x":Date.UTC(2019,5,21),"y":17.81,"c":17.81,"v":17.81,},{"x":Date.UTC(2019,5,24),"y":17.59,"c":17.59,"v":17.59,},{"x":Date.UTC(2019,5,25),"y":17.14,"c":17.14,"v":17.14,},{"x":Date.UTC(2019,5,26),"y":17.06,"c":17.06,"v":17.06,},{"x":Date.UTC(2019,5,27),"y":16.79,"c":16.79,"v":16.79,},{"x":Date.UTC(2019,5,28),"y":16.99,"c":16.99,"v":16.99,},{"x":Date.UTC(2019,6,01),"y":17.11,"c":17.11,"v":17.11,},{"x":Date.UTC(2019,6,02),"y":16.87,"c":16.87,"v":16.87,},{"x":Date.UTC(2019,6,03),"y":16.73,"c":16.73,"v":16.73,},{"x":Date.UTC(2019,6,04),"y":16.85,"c":16.85,"v":16.85,},{"x":Date.UTC(2019,6,05),"y":16.70,"c":16.70,"v":16.70,},{"x":Date.UTC(2019,6,08),"y":16.24,"c":16.24,"v":16.24,},{"x":Date.UTC(2019,6,09),"y":16.15,"c":16.15,"v":16.15,},{"x":Date.UTC(2019,6,10),"y":16.53,"c":16.53,"v":16.53,},{"x":Date.UTC(2019,6,11),"y":16.86,"c":16.86,"v":16.86,},{"x":Date.UTC(2019,6,12),"y":16.96,"c":16.96,"v":16.96,},{"x":Date.UTC(2019,6,15),"y":17.17,"c":17.17,"v":17.17,},{"x":Date.UTC(2019,6,16),"y":17.54,"c":17.54,"v":17.54,},{"x":Date.UTC(2019,6,17),"y":17.47,"c":17.47,"v":17.47,},{"x":Date.UTC(2019,6,18),"y":17.36,"c":17.36,"v":17.36,},{"x":Date.UTC(2019,6,19),"y":17.34,"c":17.34,"v":17.34,},{"x":Date.UTC(2019,6,22),"y":17.15,"c":17.15,"v":17.15,},{"x":Date.UTC(2019,6,23),"y":17.08,"c":17.08,"v":17.08,},{"x":Date.UTC(2019,6,24),"y":16.67,"c":16.67,"v":16.67,},{"x":Date.UTC(2019,6,25),"y":15.91,"c":15.91,"v":15.91,},{"x":Date.UTC(2019,6,26),"y":15.63,"c":15.63,"v":15.63,},{"x":Date.UTC(2019,6,29),"y":15.60,"c":15.60,"v":15.60,},{"x":Date.UTC(2019,6,30),"y":15.41,"c":15.41,"v":15.41,},{"x":Date.UTC(2019,6,31),"y":15.12,"c":15.12,"v":15.12,},{"x":Date.UTC(2019,7,01),"y":15.59,"c":15.59,"v":15.59,},{"x":Date.UTC(2019,7,02),"y":15.57,"c":15.57,"v":15.57,},{"x":Date.UTC(2019,7,05),"y":15.23,"c":15.23,"v":15.23,},{"x":Date.UTC(2019,7,06),"y":15.33,"c":15.33,"v":15.33,},{"x":Date.UTC(2019,7,07),"y":14.95,"c":14.95,"v":14.95,},{"x":Date.UTC(2019,7,08),"y":14.75,"c":14.75,"v":14.75,},{"x":Date.UTC(2019,7,12),"y":14.72,"c":14.72,"v":14.72,},{"x":Date.UTC(2019,7,13),"y":14.71,"c":14.71,"v":14.71,},{"x":Date.UTC(2019,7,14),"y":14.80,"c":14.80,"v":14.80,},{"x":Date.UTC(2019,7,15),"y":15.06,"c":15.06,"v":15.06,},{"x":Date.UTC(2019,7,16),"y":14.69,"c":14.69,"v":14.69,},{"x":Date.UTC(2019,7,19),"y":14.84,"c":14.84,"v":14.84,},{"x":Date.UTC(2019,7,20),"y":14.79,"c":14.79,"v":14.79,},{"x":Date.UTC(2019,7,21),"y":15.02,"c":15.02,"v":15.02,},{"x":Date.UTC(2019,7,22),"y":12.96,"c":12.96,"v":12.96,},{"x":Date.UTC(2019,7,23),"y":13.27,"c":13.27,"v":13.27,},{"x":Date.UTC(2019,7,26),"y":13.46,"c":13.46,"v":13.46,},{"x":Date.UTC(2019,7,27),"y":13.65,"c":13.65,"v":13.65,},{"x":Date.UTC(2019,7,28),"y":13.92,"c":13.92,"v":13.92,},{"x":Date.UTC(2019,7,29),"y":14.26,"c":14.26,"v":14.26,},{"x":Date.UTC(2019,7,30),"y":14.69,"c":14.69,"v":14.69,},{"x":Date.UTC(2019,8,02),"y":14.38,"c":14.38,"v":14.38,},{"x":Date.UTC(2019,8,03),"y":14.57,"c":14.57,"v":14.57,},{"x":Date.UTC(2019,8,04),"y":14.42,"c":14.42,"v":14.42,},{"x":Date.UTC(2019,8,05),"y":14.47,"c":14.47,"v":14.47,},{"x":Date.UTC(2019,8,06),"y":14.60,"c":14.60,"v":14.60,},{"x":Date.UTC(2019,8,09),"y":14.90,"c":14.90,"v":14.90,},{"x":Date.UTC(2019,8,10),"y":14.89,"c":14.89,"v":14.89,},{"x":Date.UTC(2019,8,11),"y":14.59,"c":14.59,"v":14.59,},{"x":Date.UTC(2019,8,12),"y":14.45,"c":14.45,"v":14.45,},{"x":Date.UTC(2019,8,13),"y":14.38,"c":14.38,"v":14.38,},{"x":Date.UTC(2019,8,16),"y":14.38,"c":14.38,"v":14.38,},{"x":Date.UTC(2019,8,17),"y":13.86,"c":13.86,"v":13.86,},{"x":Date.UTC(2019,8,18),"y":13.50,"c":13.50,"v":13.50,},{"x":Date.UTC(2019,8,19),"y":13.61,"c":13.61,"v":13.61,},{"x":Date.UTC(2019,8,20),"y":13.78,"c":13.78,"v":13.78,},{"x":Date.UTC(2019,8,23),"y":13.63,"c":13.63,"v":13.63,},{"x":Date.UTC(2019,8,25),"y":13.37,"c":13.37,"v":13.37,},{"x":Date.UTC(2019,8,26),"y":13.86,"c":13.86,"v":13.86,},{"x":Date.UTC(2019,8,27),"y":13.78,"c":13.78,"v":13.78,},{"x":Date.UTC(2019,8,30),"y":13.54,"c":13.54,"v":13.54,},{"x":Date.UTC(2019,9,01),"y":13.72,"c":13.72,"v":13.72,},{"x":Date.UTC(2019,9,02),"y":13.80,"c":13.80,"v":13.80,},{"x":Date.UTC(2019,9,03),"y":13.61,"c":13.61,"v":13.61,},{"x":Date.UTC(2019,9,04),"y":13.61,"c":13.61,"v":13.61,},{"x":Date.UTC(2019,9,07),"y":13.60,"c":13.60,"v":13.60,},{"x":Date.UTC(2019,9,08),"y":13.54,"c":13.54,"v":13.54,},{"x":Date.UTC(2019,9,09),"y":13.24,"c":13.24,"v":13.24,},{"x":Date.UTC(2019,9,10),"y":13.41,"c":13.41,"v":13.41,},{"x":Date.UTC(2019,9,11),"y":13.77,"c":13.77,"v":13.77,},{"x":Date.UTC(2019,9,14),"y":13.43,"c":13.43,"v":13.43,},{"x":Date.UTC(2019,9,15),"y":13.55,"c":13.55,"v":13.55,},{"x":Date.UTC(2019,9,16),"y":13.78,"c":13.78,"v":13.78,},{"x":Date.UTC(2019,9,17),"y":13.77,"c":13.77,"v":13.77,},{"x":Date.UTC(2019,9,18),"y":13.59,"c":13.59,"v":13.59,},{"x":Date.UTC(2019,9,21),"y":13.52,"c":13.52,"v":13.52,},{"x":Date.UTC(2019,9,22),"y":14.49,"c":14.49,"v":14.49,},{"x":Date.UTC(2019,9,23),"y":14.08,"c":14.08,"v":14.08,},{"x":Date.UTC(2019,9,24),"y":13.89,"c":13.89,"v":13.89,},{"x":Date.UTC(2019,9,25),"y":13.89,"c":13.89,"v":13.89,},{"x":Date.UTC(2019,9,28),"y":14.09,"c":14.09,"v":14.09,},{"x":Date.UTC(2019,9,29),"y":13.95,"c":13.95,"v":13.95,},{"x":Date.UTC(2019,9,30),"y":13.71,"c":13.71,"v":13.71,},{"x":Date.UTC(2019,9,31),"y":13.67,"c":13.67,"v":13.67,},{"x":Date.UTC(2019,10,01),"y":13.56,"c":13.56,"v":13.56,},{"x":Date.UTC(2019,10,04),"y":13.77,"c":13.77,"v":13.77,},{"x":Date.UTC(2019,10,05),"y":13.93,"c":13.93,"v":13.93,},{"x":Date.UTC(2019,10,06),"y":14.14,"c":14.14,"v":14.14,},{"x":Date.UTC(2019,10,07),"y":14.03,"c":14.03,"v":14.03,},{"x":Date.UTC(2019,10,08),"y":13.81,"c":13.81,"v":13.81,},{"x":Date.UTC(2019,10,11),"y":13.41,"c":13.41,"v":13.41,},{"x":Date.UTC(2019,10,12),"y":13.44,"c":13.44,"v":13.44,},{"x":Date.UTC(2019,10,13),"y":13.54,"c":13.54,"v":13.54,},{"x":Date.UTC(2019,10,14),"y":13.70,"c":13.70,"v":13.70,},{"x":Date.UTC(2019,10,15),"y":13.79,"c":13.79,"v":13.79,},{"x":Date.UTC(2019,10,18),"y":13.86,"c":13.86,"v":13.86,},{"x":Date.UTC(2019,10,19),"y":14.05,"c":14.05,"v":14.05,},{"x":Date.UTC(2019,10,20),"y":14.12,"c":14.12,"v":14.12,},{"x":Date.UTC(2019,10,21),"y":16.37,"c":16.37,"v":16.37,},{"x":Date.UTC(2019,10,22),"y":16.04,"c":16.04,"v":16.04,},{"x":Date.UTC(2019,10,25),"y":16.13,"c":16.13,"v":16.13,},{"x":Date.UTC(2019,10,26),"y":15.87,"c":15.87,"v":15.87,},{"x":Date.UTC(2019,10,27),"y":15.63,"c":15.63,"v":15.63,},{"x":Date.UTC(2019,10,28),"y":15.50,"c":15.50,"v":15.50,},{"x":Date.UTC(2019,10,29),"y":15.61,"c":15.61,"v":15.61,},{"x":Date.UTC(2019,11,02),"y":15.44,"c":15.44,"v":15.44,},{"x":Date.UTC(2019,11,03),"y":16.33,"c":16.33,"v":16.33,},{"x":Date.UTC(2019,11,04),"y":16.33,"c":16.33,"v":16.33,},{"x":Date.UTC(2019,11,05),"y":16.02,"c":16.02,"v":16.02,},{"x":Date.UTC(2019,11,06),"y":16.19,"c":16.19,"v":16.19,},{"x":Date.UTC(2019,11,09),"y":16.22,"c":16.22,"v":16.22,},{"x":Date.UTC(2019,11,10),"y":15.88,"c":15.88,"v":15.88,},{"x":Date.UTC(2019,11,11),"y":15.75,"c":15.75,"v":15.75,},{"x":Date.UTC(2019,11,12),"y":15.91,"c":15.91,"v":15.91,},{"x":Date.UTC(2019,11,13),"y":16.37,"c":16.37,"v":16.37,},{"x":Date.UTC(2019,11,17),"y":17.22,"c":17.22,"v":17.22,},{"x":Date.UTC(2019,11,18),"y":16.97,"c":16.97,"v":16.97,},{"x":Date.UTC(2019,11,19),"y":16.91,"c":16.91,"v":16.91,},{"x":Date.UTC(2019,11,20),"y":16.64,"c":16.64,"v":16.64,},{"x":Date.UTC(2019,11,23),"y":16.65,"c":16.65,"v":16.65,},{"x":Date.UTC(2019,11,24),"y":16.45,"c":16.45,"v":16.45,},{"x":Date.UTC(2019,11,27),"y":16.58,"c":16.58,"v":16.58,},{"x":Date.UTC(2019,11,30),"y":16.62,"c":16.62,"v":16.62,},{"x":Date.UTC(2019,11,31),"y":16.28,"c":16.28,"v":16.28,},{"x":Date.UTC(2020,0,02),"y":16.49,"c":16.49,"v":16.49,},{"x":Date.UTC(2020,0,03),"y":16.28,"c":16.28,"v":16.28,},{"x":Date.UTC(2020,0,06),"y":15.96,"c":15.96,"v":15.96,},{"x":Date.UTC(2020,0,07),"y":16.08,"c":16.08,"v":16.08,},{"x":Date.UTC(2020,0,08),"y":16.19,"c":16.19,"v":16.19,},{"x":Date.UTC(2020,0,09),"y":16.43,"c":16.43,"v":16.43,},{"x":Date.UTC(2020,0,10),"y":16.42,"c":16.42,"v":16.42,},{"x":Date.UTC(2020,0,13),"y":16.46,"c":16.46,"v":16.46,},{"x":Date.UTC(2020,0,14),"y":16.77,"c":16.77,"v":16.77,},{"x":Date.UTC(2020,0,15),"y":16.96,"c":16.96,"v":16.96,},{"x":Date.UTC(2020,0,16),"y":17.17,"c":17.17,"v":17.17,},{"x":Date.UTC(2020,0,17),"y":16.84,"c":16.84,"v":16.84,},{"x":Date.UTC(2020,0,20),"y":16.57,"c":16.57,"v":16.57,},{"x":Date.UTC(2020,0,21),"y":16.55,"c":16.55,"v":16.55,},{"x":Date.UTC(2020,0,22),"y":16.46,"c":16.46,"v":16.46,},{"x":Date.UTC(2020,0,23),"y":16.17,"c":16.17,"v":16.17,},{"x":Date.UTC(2020,0,24),"y":16.29,"c":16.29,"v":16.29,},{"x":Date.UTC(2020,0,27),"y":15.85,"c":15.85,"v":15.85,},{"x":Date.UTC(2020,0,28),"y":15.69,"c":15.69,"v":15.69,},{"x":Date.UTC(2020,0,29),"y":15.74,"c":15.74,"v":15.74,},{"x":Date.UTC(2020,0,30),"y":15.67,"c":15.67,"v":15.67,},{"x":Date.UTC(2020,0,31),"y":15.18,"c":15.18,"v":15.18,},{"x":Date.UTC(2020,1,03),"y":15.24,"c":15.24,"v":15.24,},{"x":Date.UTC(2020,1,04),"y":15.19,"c":15.19,"v":15.19,},{"x":Date.UTC(2020,1,05),"y":15.50,"c":15.50,"v":15.50,},{"x":Date.UTC(2020,1,06),"y":15.59,"c":15.59,"v":15.59,},{"x":Date.UTC(2020,1,07),"y":15.57,"c":15.57,"v":15.57,},{"x":Date.UTC(2020,1,10),"y":15.32,"c":15.32,"v":15.32,},{"x":Date.UTC(2020,1,11),"y":15.15,"c":15.15,"v":15.15,},{"x":Date.UTC(2020,1,12),"y":15.35,"c":15.35,"v":15.35,},{"x":Date.UTC(2020,1,13),"y":15.31,"c":15.31,"v":15.31,},{"x":Date.UTC(2020,1,14),"y":15.49,"c":15.49,"v":15.49,},{"x":Date.UTC(2020,1,17),"y":15.54,"c":15.54,"v":15.54,},{"x":Date.UTC(2020,1,18),"y":15.33,"c":15.33,"v":15.33,},{"x":Date.UTC(2020,1,19),"y":15.29,"c":15.29,"v":15.29,},{"x":Date.UTC(2020,1,20),"y":14.80,"c":14.80,"v":14.80,},{"x":Date.UTC(2020,1,21),"y":14.90,"c":14.90,"v":14.90,},{"x":Date.UTC(2020,1,24),"y":14.25,"c":14.25,"v":14.25,},{"x":Date.UTC(2020,1,25),"y":14.19,"c":14.19,"v":14.19,},{"x":Date.UTC(2020,1,26),"y":15.04,"c":15.04,"v":15.04,},{"x":Date.UTC(2020,1,27),"y":14.43,"c":14.43,"v":14.43,},{"x":Date.UTC(2020,1,28),"y":13.47,"c":13.47,"v":13.47,},{"x":Date.UTC(2020,2,02),"y":13.59,"c":13.59,"v":13.59,},{"x":Date.UTC(2020,2,03),"y":13.93,"c":13.93,"v":13.93,},{"x":Date.UTC(2020,2,04),"y":13.88,"c":13.88,"v":13.88,},{"x":Date.UTC(2020,2,05),"y":13.75,"c":13.75,"v":13.75,},{"x":Date.UTC(2020,2,06),"y":13.48,"c":13.48,"v":13.48,},{"x":Date.UTC(2020,2,09),"y":12.86,"c":12.86,"v":12.86,},{"x":Date.UTC(2020,2,10),"y":13.14,"c":13.14,"v":13.14,},{"x":Date.UTC(2020,2,11),"y":13.36,"c":13.36,"v":13.36,},{"x":Date.UTC(2020,2,12),"y":12.40,"c":12.40,"v":12.40,},{"x":Date.UTC(2020,2,13),"y":12.44,"c":12.44,"v":12.44,},{"x":Date.UTC(2020,2,16),"y":11.64,"c":11.64,"v":11.64,},{"x":Date.UTC(2020,2,17),"y":11.73,"c":11.73,"v":11.73,},{"x":Date.UTC(2020,2,18),"y":10.72,"c":10.72,"v":10.72,},{"x":Date.UTC(2020,2,19),"y":9.26,"c":9.26,"v":9.26,},{"x":Date.UTC(2020,2,20),"y":9.89,"c":9.89,"v":9.89,},{"x":Date.UTC(2020,2,23),"y":9.26,"c":9.26,"v":9.26,},{"x":Date.UTC(2020,2,24),"y":10.54,"c":10.54,"v":10.54,},{"x":Date.UTC(2020,2,25),"y":10.43,"c":10.43,"v":10.43,},{"x":Date.UTC(2020,2,26),"y":11.42,"c":11.42,"v":11.42,},{"x":Date.UTC(2020,2,27),"y":10.57,"c":10.57,"v":10.57,},{"x":Date.UTC(2020,2,30),"y":9.80,"c":9.80,"v":9.80,},{"x":Date.UTC(2020,2,31),"y":10.18,"c":10.18,"v":10.18,},{"x":Date.UTC(2020,3,01),"y":9.90,"c":9.90,"v":9.90,},{"x":Date.UTC(2020,3,02),"y":10.06,"c":10.06,"v":10.06,},{"x":Date.UTC(2020,3,03),"y":10.00,"c":10.00,"v":10.00,},{"x":Date.UTC(2020,3,06),"y":10.52,"c":10.52,"v":10.52,},{"x":Date.UTC(2020,3,07),"y":11.06,"c":11.06,"v":11.06,},{"x":Date.UTC(2020,3,08),"y":10.88,"c":10.88,"v":10.88,},{"x":Date.UTC(2020,3,09),"y":12.19,"c":12.19,"v":12.19,},{"x":Date.UTC(2020,3,14),"y":12.35,"c":12.35,"v":12.35,},{"x":Date.UTC(2020,3,15),"y":11.66,"c":11.66,"v":11.66,},{"x":Date.UTC(2020,3,16),"y":11.61,"c":11.61,"v":11.61,},{"x":Date.UTC(2020,3,17),"y":11.69,"c":11.69,"v":11.69,},{"x":Date.UTC(2020,3,20),"y":11.31,"c":11.31,"v":11.31,},{"x":Date.UTC(2020,3,21),"y":11.21,"c":11.21,"v":11.21,},{"x":Date.UTC(2020,3,22),"y":11.38,"c":11.38,"v":11.38,},{"x":Date.UTC(2020,3,23),"y":11.44,"c":11.44,"v":11.44,},{"x":Date.UTC(2020,3,24),"y":11.66,"c":11.66,"v":11.66,},{"x":Date.UTC(2020,3,28),"y":12.06,"c":12.06,"v":12.06,},{"x":Date.UTC(2020,3,29),"y":11.87,"c":11.87,"v":11.87,},{"x":Date.UTC(2020,3,30),"y":11.78,"c":11.78,"v":11.78,},{"x":Date.UTC(2020,4,04),"y":11.72,"c":11.72,"v":11.72,},{"x":Date.UTC(2020,4,05),"y":11.60,"c":11.60,"v":11.60,},{"x":Date.UTC(2020,4,06),"y":11.63,"c":11.63,"v":11.63,},{"x":Date.UTC(2020,4,07),"y":11.51,"c":11.51,"v":11.51,},{"x":Date.UTC(2020,4,08),"y":11.91,"c":11.91,"v":11.91,},{"x":Date.UTC(2020,4,11),"y":11.71,"c":11.71,"v":11.71,},{"x":Date.UTC(2020,4,12),"y":11.57,"c":11.57,"v":11.57,},{"x":Date.UTC(2020,4,13),"y":10.88,"c":10.88,"v":10.88,},{"x":Date.UTC(2020,4,14),"y":10.50,"c":10.50,"v":10.50,},{"x":Date.UTC(2020,4,15),"y":10.63,"c":10.63,"v":10.63,},{"x":Date.UTC(2020,4,18),"y":10.88,"c":10.88,"v":10.88,},{"x":Date.UTC(2020,4,19),"y":11.01,"c":11.01,"v":11.01,},{"x":Date.UTC(2020,4,20),"y":10.62,"c":10.62,"v":10.62,},{"x":Date.UTC(2020,4,21),"y":11.37,"c":11.37,"v":11.37,},{"x":Date.UTC(2020,4,22),"y":10.96,"c":10.96,"v":10.96,},{"x":Date.UTC(2020,4,25),"y":10.87,"c":10.87,"v":10.87,},{"x":Date.UTC(2020,4,26),"y":11.54,"c":11.54,"v":11.54,},{"x":Date.UTC(2020,4,27),"y":11.56,"c":11.56,"v":11.56,},{"x":Date.UTC(2020,4,28),"y":11.68,"c":11.68,"v":11.68,},{"x":Date.UTC(2020,4,29),"y":11.60,"c":11.60,"v":11.60,},{"x":Date.UTC(2020,5,01),"y":11.45,"c":11.45,"v":11.45,},{"x":Date.UTC(2020,5,02),"y":11.96,"c":11.96,"v":11.96,},{"x":Date.UTC(2020,5,03),"y":12.67,"c":12.67,"v":12.67,},{"x":Date.UTC(2020,5,04),"y":12.75,"c":12.75,"v":12.75,},{"x":Date.UTC(2020,5,05),"y":13.37,"c":13.37,"v":13.37,},{"x":Date.UTC(2020,5,08),"y":12.99,"c":12.99,"v":12.99,},{"x":Date.UTC(2020,5,09),"y":13.21,"c":13.21,"v":13.21,},{"x":Date.UTC(2020,5,10),"y":12.90,"c":12.90,"v":12.90,},{"x":Date.UTC(2020,5,11),"y":12.74,"c":12.74,"v":12.74,},{"x":Date.UTC(2020,5,12),"y":12.84,"c":12.84,"v":12.84,},{"x":Date.UTC(2020,5,15),"y":12.29,"c":12.29,"v":12.29,},{"x":Date.UTC(2020,5,17),"y":12.68,"c":12.68,"v":12.68,},{"x":Date.UTC(2020,5,18),"y":12.67,"c":12.67,"v":12.67,},{"x":Date.UTC(2020,5,19),"y":12.97,"c":12.97,"v":12.97,},{"x":Date.UTC(2020,5,22),"y":12.63,"c":12.63,"v":12.63,},{"x":Date.UTC(2020,5,23),"y":12.70,"c":12.70,"v":12.70,},{"x":Date.UTC(2020,5,24),"y":13.00,"c":13.00,"v":13.00,},{"x":Date.UTC(2020,5,25),"y":13.77,"c":13.77,"v":13.77,},{"x":Date.UTC(2020,5,26),"y":13.54,"c":13.54,"v":13.54,},{"x":Date.UTC(2020,5,29),"y":13.72,"c":13.72,"v":13.72,},{"x":Date.UTC(2020,5,30),"y":13.55,"c":13.55,"v":13.55,},{"x":Date.UTC(2020,6,01),"y":13.60,"c":13.60,"v":13.60,},{"x":Date.UTC(2020,6,02),"y":13.41,"c":13.41,"v":13.41,},{"x":Date.UTC(2020,6,03),"y":13.55,"c":13.55,"v":13.55,},{"x":Date.UTC(2020,6,06),"y":13.20,"c":13.20,"v":13.20,},{"x":Date.UTC(2020,6,07),"y":13.32,"c":13.32,"v":13.32,},{"x":Date.UTC(2020,6,08),"y":13.15,"c":13.15,"v":13.15,},{"x":Date.UTC(2020,6,09),"y":13.09,"c":13.09,"v":13.09,},{"x":Date.UTC(2020,6,10),"y":12.91,"c":12.91,"v":12.91,},{"x":Date.UTC(2020,6,13),"y":12.89,"c":12.89,"v":12.89,},{"x":Date.UTC(2020,6,14),"y":12.62,"c":12.62,"v":12.62,},{"x":Date.UTC(2020,6,15),"y":12.66,"c":12.66,"v":12.66,},{"x":Date.UTC(2020,6,16),"y":12.47,"c":12.47,"v":12.47,},{"x":Date.UTC(2020,6,17),"y":12.15,"c":12.15,"v":12.15,},{"x":Date.UTC(2020,6,20),"y":12.38,"c":12.38,"v":12.38,},{"x":Date.UTC(2020,6,21),"y":12.39,"c":12.39,"v":12.39,},{"x":Date.UTC(2020,6,22),"y":12.46,"c":12.46,"v":12.46,},{"x":Date.UTC(2020,6,23),"y":12.25,"c":12.25,"v":12.25,},{"x":Date.UTC(2020,6,24),"y":11.97,"c":11.97,"v":11.97,},{"x":Date.UTC(2020,6,27),"y":12.07,"c":12.07,"v":12.07,},{"x":Date.UTC(2020,6,28),"y":12.24,"c":12.24,"v":12.24,},{"x":Date.UTC(2020,6,29),"y":12.11,"c":12.11,"v":12.11,},{"x":Date.UTC(2020,6,30),"y":11.75,"c":11.75,"v":11.75,},{"x":Date.UTC(2020,6,31),"y":12.00,"c":12.00,"v":12.00,},{"x":Date.UTC(2020,7,03),"y":11.82,"c":11.82,"v":11.82,},{"x":Date.UTC(2020,7,04),"y":11.74,"c":11.74,"v":11.74,},{"x":Date.UTC(2020,7,05),"y":11.94,"c":11.94,"v":11.94,},{"x":Date.UTC(2020,7,06),"y":11.85,"c":11.85,"v":11.85,},{"x":Date.UTC(2020,7,07),"y":11.93,"c":11.93,"v":11.93,},{"x":Date.UTC(2020,7,11),"y":12.32,"c":12.32,"v":12.32,},{"x":Date.UTC(2020,7,12),"y":12.13,"c":12.13,"v":12.13,},{"x":Date.UTC(2020,7,13),"y":12.10,"c":12.10,"v":12.10,},{"x":Date.UTC(2020,7,14),"y":11.71,"c":11.71,"v":11.71,},{"x":Date.UTC(2020,7,17),"y":11.39,"c":11.39,"v":11.39,},{"x":Date.UTC(2020,7,18),"y":12.03,"c":12.03,"v":12.03,},{"x":Date.UTC(2020,7,19),"y":12.44,"c":12.44,"v":12.44,},{"x":Date.UTC(2020,7,20),"y":11.72,"c":11.72,"v":11.72,},{"x":Date.UTC(2020,7,21),"y":11.89,"c":11.89,"v":11.89,},{"x":Date.UTC(2020,7,24),"y":11.85,"c":11.85,"v":11.85,},{"x":Date.UTC(2020,7,25),"y":11.98,"c":11.98,"v":11.98,},{"x":Date.UTC(2020,7,26),"y":11.77,"c":11.77,"v":11.77,},{"x":Date.UTC(2020,7,27),"y":11.73,"c":11.73,"v":11.73,},{"x":Date.UTC(2020,7,28),"y":11.42,"c":11.42,"v":11.42,},{"x":Date.UTC(2020,7,31),"y":10.98,"c":10.98,"v":10.98,},{"x":Date.UTC(2020,8,01),"y":11.19,"c":11.19,"v":11.19,},{"x":Date.UTC(2020,8,02),"y":11.13,"c":11.13,"v":11.13,},{"x":Date.UTC(2020,8,03),"y":11.07,"c":11.07,"v":11.07,},{"x":Date.UTC(2020,8,04),"y":11.11,"c":11.11,"v":11.11,},{"x":Date.UTC(2020,8,07),"y":11.11,"c":11.11,"v":11.11,},{"x":Date.UTC(2020,8,08),"y":11.87,"c":11.87,"v":11.87,},{"x":Date.UTC(2020,8,09),"y":12.51,"c":12.51,"v":12.51,},{"x":Date.UTC(2020,8,10),"y":12.81,"c":12.81,"v":12.81,},{"x":Date.UTC(2020,8,11),"y":12.62,"c":12.62,"v":12.62,},{"x":Date.UTC(2020,8,14),"y":12.63,"c":12.63,"v":12.63,},{"x":Date.UTC(2020,8,15),"y":12.49,"c":12.49,"v":12.49,},{"x":Date.UTC(2020,8,16),"y":12.27,"c":12.27,"v":12.27,},{"x":Date.UTC(2020,8,17),"y":12.41,"c":12.41,"v":12.41,},{"x":Date.UTC(2020,8,18),"y":12.18,"c":12.18,"v":12.18,},{"x":Date.UTC(2020,8,21),"y":11.67,"c":11.67,"v":11.67,},{"x":Date.UTC(2020,8,22),"y":11.86,"c":11.86,"v":11.86,},{"x":Date.UTC(2020,8,23),"y":11.92,"c":11.92,"v":11.92,},{"x":Date.UTC(2020,8,25),"y":11.89,"c":11.89,"v":11.89,},{"x":Date.UTC(2020,8,28),"y":12.29,"c":12.29,"v":12.29,},{"x":Date.UTC(2020,8,29),"y":12.44,"c":12.44,"v":12.44,},{"x":Date.UTC(2020,8,30),"y":12.51,"c":12.51,"v":12.51,},{"x":Date.UTC(2020,9,01),"y":12.52,"c":12.52,"v":12.52,},{"x":Date.UTC(2020,9,02),"y":12.75,"c":12.75,"v":12.75,},{"x":Date.UTC(2020,9,05),"y":12.74,"c":12.74,"v":12.74,},{"x":Date.UTC(2020,9,06),"y":12.29,"c":12.29,"v":12.29,},{"x":Date.UTC(2020,9,07),"y":12.60,"c":12.60,"v":12.60,},{"x":Date.UTC(2020,9,08),"y":12.44,"c":12.44,"v":12.44,},{"x":Date.UTC(2020,9,09),"y":12.21,"c":12.21,"v":12.21,},{"x":Date.UTC(2020,9,12),"y":12.22,"c":12.22,"v":12.22,},{"x":Date.UTC(2020,9,13),"y":12.08,"c":12.08,"v":12.08,},{"x":Date.UTC(2020,9,14),"y":12.12,"c":12.12,"v":12.12,},{"x":Date.UTC(2020,9,15),"y":12.46,"c":12.46,"v":12.46,},{"x":Date.UTC(2020,9,16),"y":12.47,"c":12.47,"v":12.47,},{"x":Date.UTC(2020,9,19),"y":12.41,"c":12.41,"v":12.41,},{"x":Date.UTC(2020,9,20),"y":12.41,"c":12.41,"v":12.41,},{"x":Date.UTC(2020,9,21),"y":12.48,"c":12.48,"v":12.48,},{"x":Date.UTC(2020,9,22),"y":12.76,"c":12.76,"v":12.76,},{"x":Date.UTC(2020,9,23),"y":13.28,"c":13.28,"v":13.28,},{"x":Date.UTC(2020,9,26),"y":13.18,"c":13.18,"v":13.18,},{"x":Date.UTC(2020,9,27),"y":13.02,"c":13.02,"v":13.02,},{"x":Date.UTC(2020,9,28),"y":12.17,"c":12.17,"v":12.17,},{"x":Date.UTC(2020,9,29),"y":11.94,"c":11.94,"v":11.94,},{"x":Date.UTC(2020,9,30),"y":11.64,"c":11.64,"v":11.64,},{"x":Date.UTC(2020,10,02),"y":11.75,"c":11.75,"v":11.75,},{"x":Date.UTC(2020,10,03),"y":12.24,"c":12.24,"v":12.24,},{"x":Date.UTC(2020,10,04),"y":12.46,"c":12.46,"v":12.46,},{"x":Date.UTC(2020,10,05),"y":13.12,"c":13.12,"v":13.12,},{"x":Date.UTC(2020,10,06),"y":13.36,"c":13.36,"v":13.36,},{"x":Date.UTC(2020,10,09),"y":14.21,"c":14.21,"v":14.21,},{"x":Date.UTC(2020,10,10),"y":15.25,"c":15.25,"v":15.25,},{"x":Date.UTC(2020,10,11),"y":15.86,"c":15.86,"v":15.86,},{"x":Date.UTC(2020,10,12),"y":15.44,"c":15.44,"v":15.44,},{"x":Date.UTC(2020,10,13),"y":15.25,"c":15.25,"v":15.25,},{"x":Date.UTC(2020,10,16),"y":15.21,"c":15.21,"v":15.21,},{"x":Date.UTC(2020,10,17),"y":15.38,"c":15.38,"v":15.38,},{"x":Date.UTC(2020,10,18),"y":15.16,"c":15.16,"v":15.16,},{"x":Date.UTC(2020,10,19),"y":14.78,"c":14.78,"v":14.78,},{"x":Date.UTC(2020,10,20),"y":14.42,"c":14.42,"v":14.42,},{"x":Date.UTC(2020,10,23),"y":14.50,"c":14.50,"v":14.50,},{"x":Date.UTC(2020,10,24),"y":14.50,"c":14.50,"v":14.50,},{"x":Date.UTC(2020,10,25),"y":14.78,"c":14.78,"v":14.78,},{"x":Date.UTC(2020,10,26),"y":17.85,"c":17.85,"v":17.85,},{"x":Date.UTC(2020,10,27),"y":17.74,"c":17.74,"v":17.74,},{"x":Date.UTC(2020,10,30),"y":17.18,"c":17.18,"v":17.18,},{"x":Date.UTC(2020,11,01),"y":17.60,"c":17.60,"v":17.60,},{"x":Date.UTC(2020,11,02),"y":17.58,"c":17.58,"v":17.58,},{"x":Date.UTC(2020,11,03),"y":17.74,"c":17.74,"v":17.74,},{"x":Date.UTC(2020,11,04),"y":17.72,"c":17.72,"v":17.72,},{"x":Date.UTC(2020,11,07),"y":17.65,"c":17.65,"v":17.65,},{"x":Date.UTC(2020,11,08),"y":17.75,"c":17.75,"v":17.75,},{"x":Date.UTC(2020,11,09),"y":18.11,"c":18.11,"v":18.11,},{"x":Date.UTC(2020,11,10),"y":18.18,"c":18.18,"v":18.18,},{"x":Date.UTC(2020,11,11),"y":18.78,"c":18.78,"v":18.78,},{"x":Date.UTC(2020,11,14),"y":18.84,"c":18.84,"v":18.84,},{"x":Date.UTC(2020,11,15),"y":18.64,"c":18.64,"v":18.64,},{"x":Date.UTC(2020,11,17),"y":17.87,"c":17.87,"v":17.87,},{"x":Date.UTC(2020,11,18),"y":18.15,"c":18.15,"v":18.15,},{"x":Date.UTC(2020,11,21),"y":17.63,"c":17.63,"v":17.63,},{"x":Date.UTC(2020,11,22),"y":17.91,"c":17.91,"v":17.91,},{"x":Date.UTC(2020,11,23),"y":18.09,"c":18.09,"v":18.09,},{"x":Date.UTC(2020,11,24),"y":18.00,"c":18.00,"v":18.00,},{"x":Date.UTC(2020,11,28),"y":18.22,"c":18.22,"v":18.22,},{"x":Date.UTC(2020,11,29),"y":18.07,"c":18.07,"v":18.07,},{"x":Date.UTC(2020,11,30),"y":18.15,"c":18.15,"v":18.15,},{"x":Date.UTC(2020,11,31),"y":18.01,"c":18.01,"v":18.01,},{"x":Date.UTC(2021,0,04),"y":17.62,"c":17.62,"v":17.62,},{"x":Date.UTC(2021,0,05),"y":17.38,"c":17.38,"v":17.38,},{"x":Date.UTC(2021,0,06),"y":17.06,"c":17.06,"v":17.06,},{"x":Date.UTC(2021,0,07),"y":16.92,"c":16.92,"v":16.92,},{"x":Date.UTC(2021,0,08),"y":17.59,"c":17.59,"v":17.59,},{"x":Date.UTC(2021,0,11),"y":17.03,"c":17.03,"v":17.03,},{"x":Date.UTC(2021,0,12),"y":17.13,"c":17.13,"v":17.13,},{"x":Date.UTC(2021,0,13),"y":17.06,"c":17.06,"v":17.06,},{"x":Date.UTC(2021,0,14),"y":17.11,"c":17.11,"v":17.11,},{"x":Date.UTC(2021,0,15),"y":17.19,"c":17.19,"v":17.19,},{"x":Date.UTC(2021,0,18),"y":17.47,"c":17.47,"v":17.47,},{"x":Date.UTC(2021,0,19),"y":18.67,"c":18.67,"v":18.67,},{"x":Date.UTC(2021,0,20),"y":17.49,"c":17.49,"v":17.49,},{"x":Date.UTC(2021,0,21),"y":17.60,"c":17.60,"v":17.60,},{"x":Date.UTC(2021,0,22),"y":17.86,"c":17.86,"v":17.86,},{"x":Date.UTC(2021,0,25),"y":17.96,"c":17.96,"v":17.96,},{"x":Date.UTC(2021,0,26),"y":18.40,"c":18.40,"v":18.40,},{"x":Date.UTC(2021,0,27),"y":18.43,"c":18.43,"v":18.43,},{"x":Date.UTC(2021,0,28),"y":18.50,"c":18.50,"v":18.50,},{"x":Date.UTC(2021,0,29),"y":18.25,"c":18.25,"v":18.25,},{"x":Date.UTC(2021,1,01),"y":18.44,"c":18.44,"v":18.44,},{"x":Date.UTC(2021,1,02),"y":18.63,"c":18.63,"v":18.63,},{"x":Date.UTC(2021,1,03),"y":18.33,"c":18.33,"v":18.33,},{"x":Date.UTC(2021,1,04),"y":19.29,"c":19.29,"v":19.29,},{"x":Date.UTC(2021,1,05),"y":19.54,"c":19.54,"v":19.54,},{"x":Date.UTC(2021,1,08),"y":19.59,"c":19.59,"v":19.59,},{"x":Date.UTC(2021,1,09),"y":20.33,"c":20.33,"v":20.33,},{"x":Date.UTC(2021,1,10),"y":19.94,"c":19.94,"v":19.94,},{"x":Date.UTC(2021,1,11),"y":19.94,"c":19.94,"v":19.94,},{"x":Date.UTC(2021,1,12),"y":19.79,"c":19.79,"v":19.79,},{"x":Date.UTC(2021,1,15),"y":19.91,"c":19.91,"v":19.91,},{"x":Date.UTC(2021,1,16),"y":19.55,"c":19.55,"v":19.55,},{"x":Date.UTC(2021,1,17),"y":19.04,"c":19.04,"v":19.04,},{"x":Date.UTC(2021,1,18),"y":18.81,"c":18.81,"v":18.81,},{"x":Date.UTC(2021,1,19),"y":18.80,"c":18.80,"v":18.80,},{"x":Date.UTC(2021,1,22),"y":18.79,"c":18.79,"v":18.79,},{"x":Date.UTC(2021,1,23),"y":18.36,"c":18.36,"v":18.36,},{"x":Date.UTC(2021,1,24),"y":18.65,"c":18.65,"v":18.65,},{"x":Date.UTC(2021,1,25),"y":18.39,"c":18.39,"v":18.39,},{"x":Date.UTC(2021,1,26),"y":18.41,"c":18.41,"v":18.41,},{"x":Date.UTC(2021,2,01),"y":18.45,"c":18.45,"v":18.45,},{"x":Date.UTC(2021,2,02),"y":18.63,"c":18.63,"v":18.63,},{"x":Date.UTC(2021,2,03),"y":18.56,"c":18.56,"v":18.56,},{"x":Date.UTC(2021,2,04),"y":18.64,"c":18.64,"v":18.64,},{"x":Date.UTC(2021,2,05),"y":18.34,"c":18.34,"v":18.34,},{"x":Date.UTC(2021,2,08),"y":18.17,"c":18.17,"v":18.17,},{"x":Date.UTC(2021,2,09),"y":18.65,"c":18.65,"v":18.65,},{"x":Date.UTC(2021,2,10),"y":18.85,"c":18.85,"v":18.85,},{"x":Date.UTC(2021,2,11),"y":18.66,"c":18.66,"v":18.66,},{"x":Date.UTC(2021,2,12),"y":19.36,"c":19.36,"v":19.36,},{"x":Date.UTC(2021,2,15),"y":20.15,"c":20.15,"v":20.15,},{"x":Date.UTC(2021,2,16),"y":19.96,"c":19.96,"v":19.96,},{"x":Date.UTC(2021,2,17),"y":19.69,"c":19.69,"v":19.69,},{"x":Date.UTC(2021,2,18),"y":19.53,"c":19.53,"v":19.53,},{"x":Date.UTC(2021,2,19),"y":19.80,"c":19.80,"v":19.80,},{"x":Date.UTC(2021,2,23),"y":19.22,"c":19.22,"v":19.22,},{"x":Date.UTC(2021,2,24),"y":19.52,"c":19.52,"v":19.52,},{"x":Date.UTC(2021,2,25),"y":19.51,"c":19.51,"v":19.51,},{"x":Date.UTC(2021,2,26),"y":20.51,"c":20.51,"v":20.51,},{"x":Date.UTC(2021,2,29),"y":20.92,"c":20.92,"v":20.92,},{"x":Date.UTC(2021,2,30),"y":20.51,"c":20.51,"v":20.51,},{"x":Date.UTC(2021,2,31),"y":20.44,"c":20.44,"v":20.44,},{"x":Date.UTC(2021,3,01),"y":20.90,"c":20.90,"v":20.90,},{"x":Date.UTC(2021,3,06),"y":21.36,"c":21.36,"v":21.36,},{"x":Date.UTC(2021,3,07),"y":21.16,"c":21.16,"v":21.16,},{"x":Date.UTC(2021,3,08),"y":20.87,"c":20.87,"v":20.87,},{"x":Date.UTC(2021,3,09),"y":20.68,"c":20.68,"v":20.68,},{"x":Date.UTC(2021,3,12),"y":20.49,"c":20.49,"v":20.49,},{"x":Date.UTC(2021,3,13),"y":20.56,"c":20.56,"v":20.56,},{"x":Date.UTC(2021,3,14),"y":20.45,"c":20.45,"v":20.45,},{"x":Date.UTC(2021,3,15),"y":20.64,"c":20.64,"v":20.64,},{"x":Date.UTC(2021,3,16),"y":20.85,"c":20.85,"v":20.85,},{"x":Date.UTC(2021,3,19),"y":20.55,"c":20.55,"v":20.55,},{"x":Date.UTC(2021,3,20),"y":19.99,"c":19.99,"v":19.99,},{"x":Date.UTC(2021,3,21),"y":20.17,"c":20.17,"v":20.17,},{"x":Date.UTC(2021,3,22),"y":19.87,"c":19.87,"v":19.87,},{"x":Date.UTC(2021,3,23),"y":19.67,"c":19.67,"v":19.67,},{"x":Date.UTC(2021,3,26),"y":19.93,"c":19.93,"v":19.93,},{"x":Date.UTC(2021,3,28),"y":19.90,"c":19.90,"v":19.90,},{"x":Date.UTC(2021,3,29),"y":19.89,"c":19.89,"v":19.89,},{"x":Date.UTC(2021,3,30),"y":19.20,"c":19.20,"v":19.20,},{"x":Date.UTC(2021,4,03),"y":19.07,"c":19.07,"v":19.07,},{"x":Date.UTC(2021,4,04),"y":19.41,"c":19.41,"v":19.41,},{"x":Date.UTC(2021,4,05),"y":19.89,"c":19.89,"v":19.89,},{"x":Date.UTC(2021,4,06),"y":20.37,"c":20.37,"v":20.37,},{"x":Date.UTC(2021,4,07),"y":20.45,"c":20.45,"v":20.45,},{"x":Date.UTC(2021,4,10),"y":20.53,"c":20.53,"v":20.53,},{"x":Date.UTC(2021,4,11),"y":20.66,"c":20.66,"v":20.66,},{"x":Date.UTC(2021,4,12),"y":20.20,"c":20.20,"v":20.20,},{"x":Date.UTC(2021,4,13),"y":19.97,"c":19.97,"v":19.97,},{"x":Date.UTC(2021,4,14),"y":20.75,"c":20.75,"v":20.75,},{"x":Date.UTC(2021,4,17),"y":20.90,"c":20.90,"v":20.90,},{"x":Date.UTC(2021,4,18),"y":21.06,"c":21.06,"v":21.06,},{"x":Date.UTC(2021,4,19),"y":21.38,"c":21.38,"v":21.38,},{"x":Date.UTC(2021,4,20),"y":20.98,"c":20.98,"v":20.98,},{"x":Date.UTC(2021,4,21),"y":20.84,"c":20.84,"v":20.84,},{"x":Date.UTC(2021,4,24),"y":20.79,"c":20.79,"v":20.79,},{"x":Date.UTC(2021,4,25),"y":20.40,"c":20.40,"v":20.40,},{"x":Date.UTC(2021,4,26),"y":20.83,"c":20.83,"v":20.83,},{"x":Date.UTC(2021,4,27),"y":20.60,"c":20.60,"v":20.60,},{"x":Date.UTC(2021,4,28),"y":21.66,"c":21.66,"v":21.66,},{"x":Date.UTC(2021,4,31),"y":21.80,"c":21.80,"v":21.80,},{"x":Date.UTC(2021,5,01),"y":21.77,"c":21.77,"v":21.77,},{"x":Date.UTC(2021,5,02),"y":22.14,"c":22.14,"v":22.14,},{"x":Date.UTC(2021,5,03),"y":21.96,"c":21.96,"v":21.96,},{"x":Date.UTC(2021,5,04),"y":21.74,"c":21.74,"v":21.74,},{"x":Date.UTC(2021,5,07),"y":20.86,"c":20.86,"v":20.86,},{"x":Date.UTC(2021,5,08),"y":20.95,"c":20.95,"v":20.95,},{"x":Date.UTC(2021,5,09),"y":20.94,"c":20.94,"v":20.94,},{"x":Date.UTC(2021,5,10),"y":21.35,"c":21.35,"v":21.35,},{"x":Date.UTC(2021,5,11),"y":20.53,"c":20.53,"v":20.53,},{"x":Date.UTC(2021,5,14),"y":20.70,"c":20.70,"v":20.70,},{"x":Date.UTC(2021,5,15),"y":19.92,"c":19.92,"v":19.92,},{"x":Date.UTC(2021,5,17),"y":20.21,"c":20.21,"v":20.21,},{"x":Date.UTC(2021,5,18),"y":20.37,"c":20.37,"v":20.37,},{"x":Date.UTC(2021,5,21),"y":19.85,"c":19.85,"v":19.85,},{"x":Date.UTC(2021,5,22),"y":19.85,"c":19.85,"v":19.85,},{"x":Date.UTC(2021,5,23),"y":19.62,"c":19.62,"v":19.62,},{"x":Date.UTC(2021,5,24),"y":19.83,"c":19.83,"v":19.83,},{"x":Date.UTC(2021,5,25),"y":19.56,"c":19.56,"v":19.56,},{"x":Date.UTC(2021,5,28),"y":19.11,"c":19.11,"v":19.11,},{"x":Date.UTC(2021,5,29),"y":20.09,"c":20.09,"v":20.09,},{"x":Date.UTC(2021,5,30),"y":19.67,"c":19.67,"v":19.67,},{"x":Date.UTC(2021,6,01),"y":19.56,"c":19.56,"v":19.56,},{"x":Date.UTC(2021,6,02),"y":19.51,"c":19.51,"v":19.51,},{"x":Date.UTC(2021,6,05),"y":19.23,"c":19.23,"v":19.23,},{"x":Date.UTC(2021,6,06),"y":19.13,"c":19.13,"v":19.13,},{"x":Date.UTC(2021,6,07),"y":19.24,"c":19.24,"v":19.24,},{"x":Date.UTC(2021,6,08),"y":19.46,"c":19.46,"v":19.46,},{"x":Date.UTC(2021,6,09),"y":19.89,"c":19.89,"v":19.89,},{"x":Date.UTC(2021,6,12),"y":19.65,"c":19.65,"v":19.65,},{"x":Date.UTC(2021,6,13),"y":18.49,"c":18.49,"v":18.49,},{"x":Date.UTC(2021,6,14),"y":19.31,"c":19.31,"v":19.31,},{"x":Date.UTC(2021,6,15),"y":18.87,"c":18.87,"v":18.87,},{"x":Date.UTC(2021,6,16),"y":18.64,"c":18.64,"v":18.64,},{"x":Date.UTC(2021,6,19),"y":18.66,"c":18.66,"v":18.66,},{"x":Date.UTC(2021,6,20),"y":18.93,"c":18.93,"v":18.93,},{"x":Date.UTC(2021,6,21),"y":18.94,"c":18.94,"v":18.94,},{"x":Date.UTC(2021,6,22),"y":19.79,"c":19.79,"v":19.79,},{"x":Date.UTC(2021,6,23),"y":19.72,"c":19.72,"v":19.72,},{"x":Date.UTC(2021,6,26),"y":19.29,"c":19.29,"v":19.29,},{"x":Date.UTC(2021,6,27),"y":19.71,"c":19.71,"v":19.71,},{"x":Date.UTC(2021,6,28),"y":20.12,"c":20.12,"v":20.12,},{"x":Date.UTC(2021,6,29),"y":20.14,"c":20.14,"v":20.14,},{"x":Date.UTC(2021,6,30),"y":20.37,"c":20.37,"v":20.37,},{"x":Date.UTC(2021,7,02),"y":20.04,"c":20.04,"v":20.04,},{"x":Date.UTC(2021,7,03),"y":20.43,"c":20.43,"v":20.43,},{"x":Date.UTC(2021,7,04),"y":20.33,"c":20.33,"v":20.33,},{"x":Date.UTC(2021,7,05),"y":20.93,"c":20.93,"v":20.93,},{"x":Date.UTC(2021,7,06),"y":21.02,"c":21.02,"v":21.02,},{"x":Date.UTC(2021,7,10),"y":20.63,"c":20.63,"v":20.63,},{"x":Date.UTC(2021,7,11),"y":20.82,"c":20.82,"v":20.82,},{"x":Date.UTC(2021,7,12),"y":21.13,"c":21.13,"v":21.13,},{"x":Date.UTC(2021,7,13),"y":21.65,"c":21.65,"v":21.65,},{"x":Date.UTC(2021,7,16),"y":22.30,"c":22.30,"v":22.30,},{"x":Date.UTC(2021,7,17),"y":22.20,"c":22.20,"v":22.20,},{"x":Date.UTC(2021,7,18),"y":22.52,"c":22.52,"v":22.52,},{"x":Date.UTC(2021,7,19),"y":21.92,"c":21.92,"v":21.92,},{"x":Date.UTC(2021,7,20),"y":20.49,"c":20.49,"v":20.49,},{"x":Date.UTC(2021,7,23),"y":20.89,"c":20.89,"v":20.89,},{"x":Date.UTC(2021,7,24),"y":20.97,"c":20.97,"v":20.97,},{"x":Date.UTC(2021,7,25),"y":21.06,"c":21.06,"v":21.06,},{"x":Date.UTC(2021,7,26),"y":20.89,"c":20.89,"v":20.89,},{"x":Date.UTC(2021,7,27),"y":20.45,"c":20.45,"v":20.45,},{"x":Date.UTC(2021,7,30),"y":20.49,"c":20.49,"v":20.49,},{"x":Date.UTC(2021,7,31),"y":20.36,"c":20.36,"v":20.36,},{"x":Date.UTC(2021,8,01),"y":20.18,"c":20.18,"v":20.18,},{"x":Date.UTC(2021,8,02),"y":19.69,"c":19.69,"v":19.69,},{"x":Date.UTC(2021,8,03),"y":19.50,"c":19.50,"v":19.50,},{"x":Date.UTC(2021,8,06),"y":19.61,"c":19.61,"v":19.61,},{"x":Date.UTC(2021,8,07),"y":19.84,"c":19.84,"v":19.84,},{"x":Date.UTC(2021,8,08),"y":19.33,"c":19.33,"v":19.33,},{"x":Date.UTC(2021,8,09),"y":19.20,"c":19.20,"v":19.20,},{"x":Date.UTC(2021,8,10),"y":18.96,"c":18.96,"v":18.96,},{"x":Date.UTC(2021,8,13),"y":19.09,"c":19.09,"v":19.09,},{"x":Date.UTC(2021,8,14),"y":18.89,"c":18.89,"v":18.89,},{"x":Date.UTC(2021,8,15),"y":18.98,"c":18.98,"v":18.98,},{"x":Date.UTC(2021,8,16),"y":18.73,"c":18.73,"v":18.73,},{"x":Date.UTC(2021,8,17),"y":18.92,"c":18.92,"v":18.92,},{"x":Date.UTC(2021,8,20),"y":19.05,"c":19.05,"v":19.05,},{"x":Date.UTC(2021,8,21),"y":18.98,"c":18.98,"v":18.98,},{"x":Date.UTC(2021,8,22),"y":19.57,"c":19.57,"v":19.57,},{"x":Date.UTC(2021,8,23),"y":19.05,"c":19.05,"v":19.05,},{"x":Date.UTC(2021,8,27),"y":18.75,"c":18.75,"v":18.75,},{"x":Date.UTC(2021,8,28),"y":18.15,"c":18.15,"v":18.15,},{"x":Date.UTC(2021,8,29),"y":18.01,"c":18.01,"v":18.01,},{"x":Date.UTC(2021,8,30),"y":18.80,"c":18.80,"v":18.80,},{"x":Date.UTC(2021,9,01),"y":18.20,"c":18.20,"v":18.20,},{"x":Date.UTC(2021,9,04),"y":18.31,"c":18.31,"v":18.31,},{"x":Date.UTC(2021,9,05),"y":18.83,"c":18.83,"v":18.83,},{"x":Date.UTC(2021,9,06),"y":18.89,"c":18.89,"v":18.89,},{"x":Date.UTC(2021,9,07),"y":19.10,"c":19.10,"v":19.10,},{"x":Date.UTC(2021,9,08),"y":18.67,"c":18.67,"v":18.67,},{"x":Date.UTC(2021,9,11),"y":18.74,"c":18.74,"v":18.74,},{"x":Date.UTC(2021,9,12),"y":18.97,"c":18.97,"v":18.97,},{"x":Date.UTC(2021,9,13),"y":18.88,"c":18.88,"v":18.88,},{"x":Date.UTC(2021,9,14),"y":18.80,"c":18.80,"v":18.80,},{"x":Date.UTC(2021,9,15),"y":19.32,"c":19.32,"v":19.32,},{"x":Date.UTC(2021,9,18),"y":19.23,"c":19.23,"v":19.23,},{"x":Date.UTC(2021,9,19),"y":19.18,"c":19.18,"v":19.18,},{"x":Date.UTC(2021,9,20),"y":18.68,"c":18.68,"v":18.68,},{"x":Date.UTC(2021,9,21),"y":18.92,"c":18.92,"v":18.92,},{"x":Date.UTC(2021,9,22),"y":19.15,"c":19.15,"v":19.15,},{"x":Date.UTC(2021,9,25),"y":19.23,"c":19.23,"v":19.23,},{"x":Date.UTC(2021,9,26),"y":18.97,"c":18.97,"v":18.97,},{"x":Date.UTC(2021,9,27),"y":18.89,"c":18.89,"v":18.89,},{"x":Date.UTC(2021,9,28),"y":18.63,"c":18.63,"v":18.63,},{"x":Date.UTC(2021,9,29),"y":18.68,"c":18.68,"v":18.68,},{"x":Date.UTC(2021,10,02),"y":19.27,"c":19.27,"v":19.27,},{"x":Date.UTC(2021,10,03),"y":19.84,"c":19.84,"v":19.84,},{"x":Date.UTC(2021,10,04),"y":19.88,"c":19.88,"v":19.88,},{"x":Date.UTC(2021,10,05),"y":19.58,"c":19.58,"v":19.58,},{"x":Date.UTC(2021,10,08),"y":19.07,"c":19.07,"v":19.07,},{"x":Date.UTC(2021,10,09),"y":18.95,"c":18.95,"v":18.95,},{"x":Date.UTC(2021,10,10),"y":18.67,"c":18.67,"v":18.67,},{"x":Date.UTC(2021,10,11),"y":18.61,"c":18.61,"v":18.61,},{"x":Date.UTC(2021,10,12),"y":18.40,"c":18.40,"v":18.40,},{"x":Date.UTC(2021,10,15),"y":18.56,"c":18.56,"v":18.56,},{"x":Date.UTC(2021,10,16),"y":18.66,"c":18.66,"v":18.66,},{"x":Date.UTC(2021,10,17),"y":18.36,"c":18.36,"v":18.36,},{"x":Date.UTC(2021,10,18),"y":17.95,"c":17.95,"v":17.95,},{"x":Date.UTC(2021,10,19),"y":17.72,"c":17.72,"v":17.72,},{"x":Date.UTC(2021,10,22),"y":17.73,"c":17.73,"v":17.73,},{"x":Date.UTC(2021,10,23),"y":17.66,"c":17.66,"v":17.66,},{"x":Date.UTC(2021,10,24),"y":17.62,"c":17.62,"v":17.62,},{"x":Date.UTC(2021,10,25),"y":16.56,"c":16.56,"v":16.56,},{"x":Date.UTC(2021,10,26),"y":15.89,"c":15.89,"v":15.89,},{"x":Date.UTC(2021,10,29),"y":16.81,"c":16.81,"v":16.81,},{"x":Date.UTC(2021,10,30),"y":16.82,"c":16.82,"v":16.82,},{"x":Date.UTC(2021,11,01),"y":17.49,"c":17.49,"v":17.49,},{"x":Date.UTC(2021,11,02),"y":17.75,"c":17.75,"v":17.75,},{"x":Date.UTC(2021,11,03),"y":17.85,"c":17.85,"v":17.85,},{"x":Date.UTC(2021,11,06),"y":17.81,"c":17.81,"v":17.81,},{"x":Date.UTC(2021,11,07),"y":17.66,"c":17.66,"v":17.66,},{"x":Date.UTC(2021,11,08),"y":17.68,"c":17.68,"v":17.68,},{"x":Date.UTC(2021,11,09),"y":17.78,"c":17.78,"v":17.78,},{"x":Date.UTC(2021,11,10),"y":17.21,"c":17.21,"v":17.21,},{"x":Date.UTC(2021,11,13),"y":17.03,"c":17.03,"v":17.03,},{"x":Date.UTC(2021,11,14),"y":17.02,"c":17.02,"v":17.02,},{"x":Date.UTC(2021,11,15),"y":16.92,"c":16.92,"v":16.92,},{"x":Date.UTC(2021,11,17),"y":16.96,"c":16.96,"v":16.96,},{"x":Date.UTC(2021,11,20),"y":16.50,"c":16.50,"v":16.50,},{"x":Date.UTC(2021,11,21),"y":16.54,"c":16.54,"v":16.54,},{"x":Date.UTC(2021,11,22),"y":16.60,"c":16.60,"v":16.60,},{"x":Date.UTC(2021,11,23),"y":16.52,"c":16.52,"v":16.52,},{"x":Date.UTC(2021,11,24),"y":16.48,"c":16.48,"v":16.48,},{"x":Date.UTC(2021,11,28),"y":16.55,"c":16.55,"v":16.55,},{"x":Date.UTC(2021,11,29),"y":16.76,"c":16.76,"v":16.76,},{"x":Date.UTC(2021,11,30),"y":16.85,"c":16.85,"v":16.85,},{"x":Date.UTC(2021,11,31),"y":16.86,"c":16.86,"v":16.86,},{"x":Date.UTC(2022,0,03),"y":16.93,"c":16.93,"v":16.93,},{"x":Date.UTC(2022,0,04),"y":17.00,"c":17.00,"v":17.00,},{"x":Date.UTC(2022,0,05),"y":16.94,"c":16.94,"v":16.94,},{"x":Date.UTC(2022,0,06),"y":16.90,"c":16.90,"v":16.90,},{"x":Date.UTC(2022,0,07),"y":16.76,"c":16.76,"v":16.76,},{"x":Date.UTC(2022,0,10),"y":16.50,"c":16.50,"v":16.50,},{"x":Date.UTC(2022,0,11),"y":16.69,"c":16.69,"v":16.69,},{"x":Date.UTC(2022,0,12),"y":17.24,"c":17.24,"v":17.24,},{"x":Date.UTC(2022,0,13),"y":17.56,"c":17.56,"v":17.56,},{"x":Date.UTC(2022,0,14),"y":17.31,"c":17.31,"v":17.31,},{"x":Date.UTC(2022,0,17),"y":17.79,"c":17.79,"v":17.79,},{"x":Date.UTC(2022,0,18),"y":17.42,"c":17.42,"v":17.42,},{"x":Date.UTC(2022,0,19),"y":17.91,"c":17.91,"v":17.91,},{"x":Date.UTC(2022,0,20),"y":17.73,"c":17.73,"v":17.73,},{"x":Date.UTC(2022,0,21),"y":18.36,"c":18.36,"v":18.36,},{"x":Date.UTC(2022,0,24),"y":17.54,"c":17.54,"v":17.54,},{"x":Date.UTC(2022,0,25),"y":17.09,"c":17.09,"v":17.09,},{"x":Date.UTC(2022,0,26),"y":17.21,"c":17.21,"v":17.21,},{"x":Date.UTC(2022,0,27),"y":16.90,"c":16.90,"v":16.90,},{"x":Date.UTC(2022,0,28),"y":16.74,"c":16.74,"v":16.74,},{"x":Date.UTC(2022,0,31),"y":17.23,"c":17.23,"v":17.23,},{"x":Date.UTC(2022,1,01),"y":17.12,"c":17.12,"v":17.12,},{"x":Date.UTC(2022,1,02),"y":17.07,"c":17.07,"v":17.07,},{"x":Date.UTC(2022,1,03),"y":16.93,"c":16.93,"v":16.93,},{"x":Date.UTC(2022,1,04),"y":16.97,"c":16.97,"v":16.97,},{"x":Date.UTC(2022,1,07),"y":17.16,"c":17.16,"v":17.16,},{"x":Date.UTC(2022,1,08),"y":17.50,"c":17.50,"v":17.50,},{"x":Date.UTC(2022,1,09),"y":17.81,"c":17.81,"v":17.81,},{"x":Date.UTC(2022,1,10),"y":18.17,"c":18.17,"v":18.17,},{"x":Date.UTC(2022,1,11),"y":18.16,"c":18.16,"v":18.16,},{"x":Date.UTC(2022,1,14),"y":18.08,"c":18.08,"v":18.08,},{"x":Date.UTC(2022,1,15),"y":18.39,"c":18.39,"v":18.39,},{"x":Date.UTC(2022,1,16),"y":18.55,"c":18.55,"v":18.55,},{"x":Date.UTC(2022,1,17),"y":18.54,"c":18.54,"v":18.54,},{"x":Date.UTC(2022,1,18),"y":18.48,"c":18.48,"v":18.48,},{"x":Date.UTC(2022,1,21),"y":18.76,"c":18.76,"v":18.76,},{"x":Date.UTC(2022,1,22),"y":18.64,"c":18.64,"v":18.64,},{"x":Date.UTC(2022,1,23),"y":18.36,"c":18.36,"v":18.36,},{"x":Date.UTC(2022,1,24),"y":17.36,"c":17.36,"v":17.36,},{"x":Date.UTC(2022,1,25),"y":17.32,"c":17.32,"v":17.32,},{"x":Date.UTC(2022,1,28),"y":17.72,"c":17.72,"v":17.72,},{"x":Date.UTC(2022,2,01),"y":18.17,"c":18.17,"v":18.17,},{"x":Date.UTC(2022,2,02),"y":18.23,"c":18.23,"v":18.23,},{"x":Date.UTC(2022,2,03),"y":18.57,"c":18.57,"v":18.57,},{"x":Date.UTC(2022,2,04),"y":17.92,"c":17.92,"v":17.92,},{"x":Date.UTC(2022,2,07),"y":16.64,"c":16.64,"v":16.64,},{"x":Date.UTC(2022,2,08),"y":16.30,"c":16.30,"v":16.30,},{"x":Date.UTC(2022,2,09),"y":16.78,"c":16.78,"v":16.78,},{"x":Date.UTC(2022,2,10),"y":16.90,"c":16.90,"v":16.90,},{"x":Date.UTC(2022,2,11),"y":17.11,"c":17.11,"v":17.11,},{"x":Date.UTC(2022,2,14),"y":17.27,"c":17.27,"v":17.27,},{"x":Date.UTC(2022,2,15),"y":16.86,"c":16.86,"v":16.86,},{"x":Date.UTC(2022,2,16),"y":17.65,"c":17.65,"v":17.65,},{"x":Date.UTC(2022,2,17),"y":17.75,"c":17.75,"v":17.75,},{"x":Date.UTC(2022,2,18),"y":17.37,"c":17.37,"v":17.37,},{"x":Date.UTC(2022,2,22),"y":17.73,"c":17.73,"v":17.73,},{"x":Date.UTC(2022,2,23),"y":17.58,"c":17.58,"v":17.58,},{"x":Date.UTC(2022,2,24),"y":17.30,"c":17.30,"v":17.30,},{"x":Date.UTC(2022,2,25),"y":17.76,"c":17.76,"v":17.76,},{"x":Date.UTC(2022,2,28),"y":17.81,"c":17.81,"v":17.81,},{"x":Date.UTC(2022,2,29),"y":18.20,"c":18.20,"v":18.20,},{"x":Date.UTC(2022,2,30),"y":18.06,"c":18.06,"v":18.06,},{"x":Date.UTC(2022,2,31),"y":18.30,"c":18.30,"v":18.30,},{"x":Date.UTC(2022,3,01),"y":18.25,"c":18.25,"v":18.25,},{"x":Date.UTC(2022,3,04),"y":18.18,"c":18.18,"v":18.18,},{"x":Date.UTC(2022,3,05),"y":17.55,"c":17.55,"v":17.55,},{"x":Date.UTC(2022,3,06),"y":17.75,"c":17.75,"v":17.75,},{"x":Date.UTC(2022,3,07),"y":18.00,"c":18.00,"v":18.00,},{"x":Date.UTC(2022,3,08),"y":18.41,"c":18.41,"v":18.41,},{"x":Date.UTC(2022,3,11),"y":18.08,"c":18.08,"v":18.08,},{"x":Date.UTC(2022,3,12),"y":17.85,"c":17.85,"v":17.85,},{"x":Date.UTC(2022,3,13),"y":19.08,"c":19.08,"v":19.08,},{"x":Date.UTC(2022,3,14),"y":18.54,"c":18.54,"v":18.54,},{"x":Date.UTC(2022,3,19),"y":18.80,"c":18.80,"v":18.80,},{"x":Date.UTC(2022,3,20),"y":18.61,"c":18.61,"v":18.61,},{"x":Date.UTC(2022,3,21),"y":18.34,"c":18.34,"v":18.34,},{"x":Date.UTC(2022,3,22),"y":18.65,"c":18.65,"v":18.65,},{"x":Date.UTC(2022,3,25),"y":18.36,"c":18.36,"v":18.36,},{"x":Date.UTC(2022,3,26),"y":18.75,"c":18.75,"v":18.75,},{"x":Date.UTC(2022,3,28),"y":18.55,"c":18.55,"v":18.55,},{"x":Date.UTC(2022,3,29),"y":18.18,"c":18.18,"v":18.18,},{"x":Date.UTC(2022,4,03),"y":17.90,"c":17.90,"v":17.90,},{"x":Date.UTC(2022,4,04),"y":17.29,"c":17.29,"v":17.29,},{"x":Date.UTC(2022,4,05),"y":17.06,"c":17.06,"v":17.06,},{"x":Date.UTC(2022,4,06),"y":16.74,"c":16.74,"v":16.74,},{"x":Date.UTC(2022,4,09),"y":16.61,"c":16.61,"v":16.61,},{"x":Date.UTC(2022,4,10),"y":16.70,"c":16.70,"v":16.70,},{"x":Date.UTC(2022,4,11),"y":16.70,"c":16.70,"v":16.70,},{"x":Date.UTC(2022,4,12),"y":16.73,"c":16.73,"v":16.73,},{"x":Date.UTC(2022,4,13),"y":17.41,"c":17.41,"v":17.41,},{"x":Date.UTC(2022,4,16),"y":17.59,"c":17.59,"v":17.59,},{"x":Date.UTC(2022,4,17),"y":17.13,"c":17.13,"v":17.13,},{"x":Date.UTC(2022,4,18),"y":17.12,"c":17.12,"v":17.12,},{"x":Date.UTC(2022,4,19),"y":17.10,"c":17.10,"v":17.10,},{"x":Date.UTC(2022,4,20),"y":16.97,"c":16.97,"v":16.97,},{"x":Date.UTC(2022,4,23),"y":17.12,"c":17.12,"v":17.12,},{"x":Date.UTC(2022,4,24),"y":16.74,"c":16.74,"v":16.74,},{"x":Date.UTC(2022,4,25),"y":16.57,"c":16.57,"v":16.57,},{"x":Date.UTC(2022,4,26),"y":16.97,"c":16.97,"v":16.97,},{"x":Date.UTC(2022,4,27),"y":17.21,"c":17.21,"v":17.21,},{"x":Date.UTC(2022,4,30),"y":17.17,"c":17.17,"v":17.17,},{"x":Date.UTC(2022,4,31),"y":17.54,"c":17.54,"v":17.54,},{"x":Date.UTC(2022,5,01),"y":17.36,"c":17.36,"v":17.36,},{"x":Date.UTC(2022,5,02),"y":17.12,"c":17.12,"v":17.12,},{"x":Date.UTC(2022,5,03),"y":17.30,"c":17.30,"v":17.30,},{"x":Date.UTC(2022,5,06),"y":17.33,"c":17.33,"v":17.33,},{"x":Date.UTC(2022,5,07),"y":16.83,"c":16.83,"v":16.83,},{"x":Date.UTC(2022,5,08),"y":15.50,"c":15.50,"v":15.50,},{"x":Date.UTC(2022,5,09),"y":15.19,"c":15.19,"v":15.19,},{"x":Date.UTC(2022,5,10),"y":14.56,"c":14.56,"v":14.56,},{"x":Date.UTC(2022,5,13),"y":14.54,"c":14.54,"v":14.54,},{"x":Date.UTC(2022,5,14),"y":14.73,"c":14.73,"v":14.73,},{"x":Date.UTC(2022,5,15),"y":14.97,"c":14.97,"v":14.97,},{"x":Date.UTC(2022,5,17),"y":14.82,"c":14.82,"v":14.82,},{"x":Date.UTC(2022,5,20),"y":14.85,"c":14.85,"v":14.85,},{"x":Date.UTC(2022,5,21),"y":14.99,"c":14.99,"v":14.99,},{"x":Date.UTC(2022,5,22),"y":14.98,"c":14.98,"v":14.98,},{"x":Date.UTC(2022,5,23),"y":15.09,"c":15.09,"v":15.09,},{"x":Date.UTC(2022,5,24),"y":15.33,"c":15.33,"v":15.33,},{"x":Date.UTC(2022,5,27),"y":15.19,"c":15.19,"v":15.19,},{"x":Date.UTC(2022,5,28),"y":14.98,"c":14.98,"v":14.98,},{"x":Date.UTC(2022,5,29),"y":14.29,"c":14.29,"v":14.29,},{"x":Date.UTC(2022,5,30),"y":13.83,"c":13.83,"v":13.83,},{"x":Date.UTC(2022,6,01),"y":13.49,"c":13.49,"v":13.49,},{"x":Date.UTC(2022,6,04),"y":13.96,"c":13.96,"v":13.96,},{"x":Date.UTC(2022,6,05),"y":13.79,"c":13.79,"v":13.79,},{"x":Date.UTC(2022,6,06),"y":13.92,"c":13.92,"v":13.92,},{"x":Date.UTC(2022,6,07),"y":13.98,"c":13.98,"v":13.98,},{"x":Date.UTC(2022,6,08),"y":13.86,"c":13.86,"v":13.86,},{"x":Date.UTC(2022,6,11),"y":13.75,"c":13.75,"v":13.75,},{"x":Date.UTC(2022,6,12),"y":13.60,"c":13.60,"v":13.60,},{"x":Date.UTC(2022,6,13),"y":13.45,"c":13.45,"v":13.45,},{"x":Date.UTC(2022,6,14),"y":12.98,"c":12.98,"v":12.98,},{"x":Date.UTC(2022,6,15),"y":13.29,"c":13.29,"v":13.29,},{"x":Date.UTC(2022,6,18),"y":13.76,"c":13.76,"v":13.76,},{"x":Date.UTC(2022,6,19),"y":13.75,"c":13.75,"v":13.75,},{"x":Date.UTC(2022,6,20),"y":13.65,"c":13.65,"v":13.65,},{"x":Date.UTC(2022,6,21),"y":13.89,"c":13.89,"v":13.89,},{"x":Date.UTC(2022,6,22),"y":13.89,"c":13.89,"v":13.89,},{"x":Date.UTC(2022,6,25),"y":13.89,"c":13.89,"v":13.89,},{"x":Date.UTC(2022,6,26),"y":14.14,"c":14.14,"v":14.14,},{"x":Date.UTC(2022,6,27),"y":14.01,"c":14.01,"v":14.01,},{"x":Date.UTC(2022,6,28),"y":14.07,"c":14.07,"v":14.07,},{"x":Date.UTC(2022,6,29),"y":14.05,"c":14.05,"v":14.05,},{"x":Date.UTC(2022,7,01),"y":14.21,"c":14.21,"v":14.21,},{"x":Date.UTC(2022,7,02),"y":13.80,"c":13.80,"v":13.80,},{"x":Date.UTC(2022,7,03),"y":13.95,"c":13.95,"v":13.95,},{"x":Date.UTC(2022,7,04),"y":14.12,"c":14.12,"v":14.12,},{"x":Date.UTC(2022,7,05),"y":14.28,"c":14.28,"v":14.28,},{"x":Date.UTC(2022,7,08),"y":14.66,"c":14.66,"v":14.66,},{"x":Date.UTC(2022,7,10),"y":14.81,"c":14.81,"v":14.81,},{"x":Date.UTC(2022,7,11),"y":15.07,"c":15.07,"v":15.07,},{"x":Date.UTC(2022,7,12),"y":15.33,"c":15.33,"v":15.33,},{"x":Date.UTC(2022,7,15),"y":15.45,"c":15.45,"v":15.45,},{"x":Date.UTC(2022,7,16),"y":15.51,"c":15.51,"v":15.51,},{"x":Date.UTC(2022,7,17),"y":15.53,"c":15.53,"v":15.53,},{"x":Date.UTC(2022,7,18),"y":15.43,"c":15.43,"v":15.43,},{"x":Date.UTC(2022,7,19),"y":15.02,"c":15.02,"v":15.02,},{"x":Date.UTC(2022,7,22),"y":15.03,"c":15.03,"v":15.03,},{"x":Date.UTC(2022,7,23),"y":15.08,"c":15.08,"v":15.08,},{"x":Date.UTC(2022,7,24),"y":14.96,"c":14.96,"v":14.96,},{"x":Date.UTC(2022,7,25),"y":14.96,"c":14.96,"v":14.96,},{"x":Date.UTC(2022,7,26),"y":14.74,"c":14.74,"v":14.74,},{"x":Date.UTC(2022,7,29),"y":14.71,"c":14.71,"v":14.71,},{"x":Date.UTC(2022,7,30),"y":14.63,"c":14.63,"v":14.63,},{"x":Date.UTC(2022,7,31),"y":14.52,"c":14.52,"v":14.52,},{"x":Date.UTC(2022,8,01),"y":14.64,"c":14.64,"v":14.64,},{"x":Date.UTC(2022,8,02),"y":14.99,"c":14.99,"v":14.99,},{"x":Date.UTC(2022,8,05),"y":15.07,"c":15.07,"v":15.07,},{"x":Date.UTC(2022,8,06),"y":15.21,"c":15.21,"v":15.21,},{"x":Date.UTC(2022,8,07),"y":15.06,"c":15.06,"v":15.06,},{"x":Date.UTC(2022,8,08),"y":15.08,"c":15.08,"v":15.08,},{"x":Date.UTC(2022,8,09),"y":15.34,"c":15.34,"v":15.34,},{"x":Date.UTC(2022,8,12),"y":15.34,"c":15.34,"v":15.34,},{"x":Date.UTC(2022,8,13),"y":14.95,"c":14.95,"v":14.95,},{"x":Date.UTC(2022,8,14),"y":14.90,"c":14.90,"v":14.90,},{"x":Date.UTC(2022,8,15),"y":14.68,"c":14.68,"v":14.68,},{"x":Date.UTC(2022,8,16),"y":14.16,"c":14.16,"v":14.16,},{"x":Date.UTC(2022,8,19),"y":14.27,"c":14.27,"v":14.27,},{"x":Date.UTC(2022,8,20),"y":14.25,"c":14.25,"v":14.25,},{"x":Date.UTC(2022,8,21),"y":14.40,"c":14.40,"v":14.40,},{"x":Date.UTC(2022,8,22),"y":14.26,"c":14.26,"v":14.26,},{"x":Date.UTC(2022,8,23),"y":14.18,"c":14.18,"v":14.18,},{"x":Date.UTC(2022,8,26),"y":14.18,"c":14.18,"v":14.18,},{"x":Date.UTC(2022,8,27),"y":14.31,"c":14.31,"v":14.31,},{"x":Date.UTC(2022,8,28),"y":14.34,"c":14.34,"v":14.34,},{"x":Date.UTC(2022,8,29),"y":13.75,"c":13.75,"v":13.75,},{"x":Date.UTC(2022,8,30),"y":13.48,"c":13.48,"v":13.48,},{"x":Date.UTC(2022,9,03),"y":13.65,"c":13.65,"v":13.65,},{"x":Date.UTC(2022,9,04),"y":13.94,"c":13.94,"v":13.94,},{"x":Date.UTC(2022,9,05),"y":13.81,"c":13.81,"v":13.81,},{"x":Date.UTC(2022,9,06),"y":13.73,"c":13.73,"v":13.73,},{"x":Date.UTC(2022,9,07),"y":13.89,"c":13.89,"v":13.89,},{"x":Date.UTC(2022,9,10),"y":13.92,"c":13.92,"v":13.92,},{"x":Date.UTC(2022,9,11),"y":14.08,"c":14.08,"v":14.08,},{"x":Date.UTC(2022,9,12),"y":13.47,"c":13.47,"v":13.47,},{"x":Date.UTC(2022,9,13),"y":13.55,"c":13.55,"v":13.55,},{"x":Date.UTC(2022,9,14),"y":13.52,"c":13.52,"v":13.52,},{"x":Date.UTC(2022,9,17),"y":14.16,"c":14.16,"v":14.16,},{"x":Date.UTC(2022,9,18),"y":14.28,"c":14.28,"v":14.28,},{"x":Date.UTC(2022,9,19),"y":14.05,"c":14.05,"v":14.05,},{"x":Date.UTC(2022,9,20),"y":13.81,"c":13.81,"v":13.81,},{"x":Date.UTC(2022,9,21),"y":13.51,"c":13.51,"v":13.51,},{"x":Date.UTC(2022,9,24),"y":13.67,"c":13.67,"v":13.67,},{"x":Date.UTC(2022,9,25),"y":13.93,"c":13.93,"v":13.93,},{"x":Date.UTC(2022,9,26),"y":13.43,"c":13.43,"v":13.43,},{"x":Date.UTC(2022,9,27),"y":14.12,"c":14.12,"v":14.12,},{"x":Date.UTC(2022,9,28),"y":13.92,"c":13.92,"v":13.92,},{"x":Date.UTC(2022,9,31),"y":13.79,"c":13.79,"v":13.79,},{"x":Date.UTC(2022,10,01),"y":13.82,"c":13.82,"v":13.82,},{"x":Date.UTC(2022,10,02),"y":14.02,"c":14.02,"v":14.02,},{"x":Date.UTC(2022,10,03),"y":13.81,"c":13.81,"v":13.81,},{"x":Date.UTC(2022,10,04),"y":14.17,"c":14.17,"v":14.17,},{"x":Date.UTC(2022,10,07),"y":14.37,"c":14.37,"v":14.37,},{"x":Date.UTC(2022,10,08),"y":14.24,"c":14.24,"v":14.24,},{"x":Date.UTC(2022,10,09),"y":14.28,"c":14.28,"v":14.28,},{"x":Date.UTC(2022,10,10),"y":14.50,"c":14.50,"v":14.50,},{"x":Date.UTC(2022,10,11),"y":14.25,"c":14.25,"v":14.25,},{"x":Date.UTC(2022,10,14),"y":14.47,"c":14.47,"v":14.47,},{"x":Date.UTC(2022,10,15),"y":14.33,"c":14.33,"v":14.33,},{"x":Date.UTC(2022,10,16),"y":14.36,"c":14.36,"v":14.36,},{"x":Date.UTC(2022,10,17),"y":14.52,"c":14.52,"v":14.52,},{"x":Date.UTC(2022,10,18),"y":14.45,"c":14.45,"v":14.45,},{"x":Date.UTC(2022,10,21),"y":14.61,"c":14.61,"v":14.61,},{"x":Date.UTC(2022,10,22),"y":14.67,"c":14.67,"v":14.67,},{"x":Date.UTC(2022,10,23),"y":14.48,"c":14.48,"v":14.48,},{"x":Date.UTC(2022,10,24),"y":12.83,"c":12.83,"v":12.83,},{"x":Date.UTC(2022,10,25),"y":12.82,"c":12.82,"v":12.82,},{"x":Date.UTC(2022,10,28),"y":12.90,"c":12.90,"v":12.90,},{"x":Date.UTC(2022,10,29),"y":12.53,"c":12.53,"v":12.53,},{"x":Date.UTC(2022,10,30),"y":12.72,"c":12.72,"v":12.72,},{"x":Date.UTC(2022,11,01),"y":12.26,"c":12.26,"v":12.26,},{"x":Date.UTC(2022,11,02),"y":12.33,"c":12.33,"v":12.33,},{"x":Date.UTC(2022,11,05),"y":12.82,"c":12.82,"v":12.82,},{"x":Date.UTC(2022,11,06),"y":12.98,"c":12.98,"v":12.98,},{"x":Date.UTC(2022,11,07),"y":12.59,"c":12.59,"v":12.59,},{"x":Date.UTC(2022,11,08),"y":12.33,"c":12.33,"v":12.33,},{"x":Date.UTC(2022,11,09),"y":12.32,"c":12.32,"v":12.32,},{"x":Date.UTC(2022,11,12),"y":12.16,"c":12.16,"v":12.16,},{"x":Date.UTC(2022,11,13),"y":12.07,"c":12.07,"v":12.07,},{"x":Date.UTC(2022,11,14),"y":11.81,"c":11.81,"v":11.81,},{"x":Date.UTC(2022,11,15),"y":11.71,"c":11.71,"v":11.71,},{"x":Date.UTC(2022,11,19),"y":11.88,"c":11.88,"v":11.88,},{"x":Date.UTC(2022,11,20),"y":11.86,"c":11.86,"v":11.86,},{"x":Date.UTC(2022,11,21),"y":12.06,"c":12.06,"v":12.06,},{"x":Date.UTC(2022,11,22),"y":11.94,"c":11.94,"v":11.94,},{"x":Date.UTC(2022,11,23),"y":12.05,"c":12.05,"v":12.05,},{"x":Date.UTC(2022,11,28),"y":12.03,"c":12.03,"v":12.03,},{"x":Date.UTC(2022,11,29),"y":12.07,"c":12.07,"v":12.07,},{"x":Date.UTC(2022,11,30),"y":11.95,"c":11.95,"v":11.95,},{"x":Date.UTC(2023,0,03),"y":12.36,"c":12.36,"v":12.36,},{"x":Date.UTC(2023,0,04),"y":12.37,"c":12.37,"v":12.37,},{"x":Date.UTC(2023,0,05),"y":12.43,"c":12.43,"v":12.43,},{"x":Date.UTC(2023,0,06),"y":12.29,"c":12.29,"v":12.29,},{"x":Date.UTC(2023,0,09),"y":12.48,"c":12.48,"v":12.48,},{"x":Date.UTC(2023,0,10),"y":12.66,"c":12.66,"v":12.66,},{"x":Date.UTC(2023,0,11),"y":12.62,"c":12.62,"v":12.62,},{"x":Date.UTC(2023,0,12),"y":12.56,"c":12.56,"v":12.56,},{"x":Date.UTC(2023,0,13),"y":12.68,"c":12.68,"v":12.68,},{"x":Date.UTC(2023,0,16),"y":12.54,"c":12.54,"v":12.54,},{"x":Date.UTC(2023,0,17),"y":12.80,"c":12.80,"v":12.80,},{"x":Date.UTC(2023,0,18),"y":12.98,"c":12.98,"v":12.98,},{"x":Date.UTC(2023,0,19),"y":13.34,"c":13.34,"v":13.34,},{"x":Date.UTC(2023,0,20),"y":12.37,"c":12.37,"v":12.37,},{"x":Date.UTC(2023,0,23),"y":12.39,"c":12.39,"v":12.39,},{"x":Date.UTC(2023,0,24),"y":12.31,"c":12.31,"v":12.31,},{"x":Date.UTC(2023,0,25),"y":12.00,"c":12.00,"v":12.00,},{"x":Date.UTC(2023,0,26),"y":12.36,"c":12.36,"v":12.36,},{"x":Date.UTC(2023,0,27),"y":12.31,"c":12.31,"v":12.31,},{"x":Date.UTC(2023,0,30),"y":12.38,"c":12.38,"v":12.38,},{"x":Date.UTC(2023,0,31),"y":12.37,"c":12.37,"v":12.37,},{"x":Date.UTC(2023,1,01),"y":12.34,"c":12.34,"v":12.34,},{"x":Date.UTC(2023,1,02),"y":12.41,"c":12.41,"v":12.41,},{"x":Date.UTC(2023,1,03),"y":12.41,"c":12.41,"v":12.41,},{"x":Date.UTC(2023,1,06),"y":12.31,"c":12.31,"v":12.31,},{"x":Date.UTC(2023,1,07),"y":12.17,"c":12.17,"v":12.17,},{"x":Date.UTC(2023,1,08),"y":11.87,"c":11.87,"v":11.87,},{"x":Date.UTC(2023,1,09),"y":12.07,"c":12.07,"v":12.07,},{"x":Date.UTC(2023,1,10),"y":12.03,"c":12.03,"v":12.03,},{"x":Date.UTC(2023,1,13),"y":12.34,"c":12.34,"v":12.34,},{"x":Date.UTC(2023,1,14),"y":12.46,"c":12.46,"v":12.46,},{"x":Date.UTC(2023,1,15),"y":12.30,"c":12.30,"v":12.30,},{"x":Date.UTC(2023,1,16),"y":12.39,"c":12.39,"v":12.39,},{"x":Date.UTC(2023,1,17),"y":12.45,"c":12.45,"v":12.45,},{"x":Date.UTC(2023,1,20),"y":12.39,"c":12.39,"v":12.39,},{"x":Date.UTC(2023,1,21),"y":12.14,"c":12.14,"v":12.14,},{"x":Date.UTC(2023,1,22),"y":11.82,"c":11.82,"v":11.82,},{"x":Date.UTC(2023,1,23),"y":11.98,"c":11.98,"v":11.98,},{"x":Date.UTC(2023,1,24),"y":11.73,"c":11.73,"v":11.73,},{"x":Date.UTC(2023,1,27),"y":11.65,"c":11.65,"v":11.65,},{"x":Date.UTC(2023,1,28),"y":11.45,"c":11.45,"v":11.45,},{"x":Date.UTC(2023,2,01),"y":11.67,"c":11.67,"v":11.67,},{"x":Date.UTC(2023,2,02),"y":11.29,"c":11.29,"v":11.29,},{"x":Date.UTC(2023,2,03),"y":11.38,"c":11.38,"v":11.38,},{"x":Date.UTC(2023,2,06),"y":11.56,"c":11.56,"v":11.56,},{"x":Date.UTC(2023,2,07),"y":11.42,"c":11.42,"v":11.42,},{"x":Date.UTC(2023,2,08),"y":11.47,"c":11.47,"v":11.47,},{"x":Date.UTC(2023,2,09),"y":11.09,"c":11.09,"v":11.09,},{"x":Date.UTC(2023,2,10),"y":10.93,"c":10.93,"v":10.93,},{"x":Date.UTC(2023,2,13),"y":10.42,"c":10.42,"v":10.42,},{"x":Date.UTC(2023,2,14),"y":10.58,"c":10.58,"v":10.58,},{"x":Date.UTC(2023,2,15),"y":10.44,"c":10.44,"v":10.44,},{"x":Date.UTC(2023,2,16),"y":10.23,"c":10.23,"v":10.23,},{"x":Date.UTC(2023,2,17),"y":10.11,"c":10.11,"v":10.11,},{"x":Date.UTC(2023,2,20),"y":10.17,"c":10.17,"v":10.17,},{"x":Date.UTC(2023,2,22),"y":10.26,"c":10.26,"v":10.26,},{"x":Date.UTC(2023,2,23),"y":10.56,"c":10.56,"v":10.56,},{"x":Date.UTC(2023,2,24),"y":10.53,"c":10.53,"v":10.53,},{"x":Date.UTC(2023,2,27),"y":10.70,"c":10.70,"v":10.70,},{"x":Date.UTC(2023,2,28),"y":10.76,"c":10.76,"v":10.76,},{"x":Date.UTC(2023,2,29),"y":10.95,"c":10.95,"v":10.95,},{"x":Date.UTC(2023,2,30),"y":10.94,"c":10.94,"v":10.94,},{"x":Date.UTC(2023,2,31),"y":10.84,"c":10.84,"v":10.84,},{"x":Date.UTC(2023,3,03),"y":10.99,"c":10.99,"v":10.99,},{"x":Date.UTC(2023,3,04),"y":11.13,"c":11.13,"v":11.13,},{"x":Date.UTC(2023,3,05),"y":11.01,"c":11.01,"v":11.01,},{"x":Date.UTC(2023,3,06),"y":11.00,"c":11.00,"v":11.00,},{"x":Date.UTC(2023,3,11),"y":11.11,"c":11.11,"v":11.11,},{"x":Date.UTC(2023,3,12),"y":11.34,"c":11.34,"v":11.34,},{"x":Date.UTC(2023,3,13),"y":11.46,"c":11.46,"v":11.46,},{"x":Date.UTC(2023,3,14),"y":11.70,"c":11.70,"v":11.70,},{"x":Date.UTC(2023,3,17),"y":11.51,"c":11.51,"v":11.51,},{"x":Date.UTC(2023,3,18),"y":11.25,"c":11.25,"v":11.25,},{"x":Date.UTC(2023,3,19),"y":11.24,"c":11.24,"v":11.24,},{"x":Date.UTC(2023,3,20),"y":11.47,"c":11.47,"v":11.47,},{"x":Date.UTC(2023,3,21),"y":11.22,"c":11.22,"v":11.22,},{"x":Date.UTC(2023,3,24),"y":11.22,"c":11.22,"v":11.22,},{"x":Date.UTC(2023,3,25),"y":11.23,"c":11.23,"v":11.23,},{"x":Date.UTC(2023,3,26),"y":11.26,"c":11.26,"v":11.26,},{"x":Date.UTC(2023,3,28),"y":11.31,"c":11.31,"v":11.31,},{"x":Date.UTC(2023,4,02),"y":11.18,"c":11.18,"v":11.18,},{"x":Date.UTC(2023,4,03),"y":11.15,"c":11.15,"v":11.15,},{"x":Date.UTC(2023,4,04),"y":10.66,"c":10.66,"v":10.66,},{"x":Date.UTC(2023,4,05),"y":11.08,"c":11.08,"v":11.08,},{"x":Date.UTC(2023,4,08),"y":10.94,"c":10.94,"v":10.94,},{"x":Date.UTC(2023,4,09),"y":10.81,"c":10.81,"v":10.81,},{"x":Date.UTC(2023,4,10),"y":10.66,"c":10.66,"v":10.66,},{"x":Date.UTC(2023,4,11),"y":10.40,"c":10.40,"v":10.40,},{"x":Date.UTC(2023,4,12),"y":10.66,"c":10.66,"v":10.66,},{"x":Date.UTC(2023,4,15),"y":10.46,"c":10.46,"v":10.46,},{"x":Date.UTC(2023,4,16),"y":10.30,"c":10.30,"v":10.30,},{"x":Date.UTC(2023,4,17),"y":10.14,"c":10.14,"v":10.14,},{"x":Date.UTC(2023,4,18),"y":9.89,"c":9.89,"v":9.89,},{"x":Date.UTC(2023,4,19),"y":9.88,"c":9.88,"v":9.88,},{"x":Date.UTC(2023,4,22),"y":9.97,"c":9.97,"v":9.97,},{"x":Date.UTC(2023,4,23),"y":10.07,"c":10.07,"v":10.07,},{"x":Date.UTC(2023,4,24),"y":10.03,"c":10.03,"v":10.03,},{"x":Date.UTC(2023,4,25),"y":10.02,"c":10.02,"v":10.02,},{"x":Date.UTC(2023,4,26),"y":9.88,"c":9.88,"v":9.88,},{"x":Date.UTC(2023,4,29),"y":9.77,"c":9.77,"v":9.77,},{"x":Date.UTC(2023,4,30),"y":9.42,"c":9.42,"v":9.42,},{"x":Date.UTC(2023,4,31),"y":9.33,"c":9.33,"v":9.33,},{"x":Date.UTC(2023,5,01),"y":9.57,"c":9.57,"v":9.57,},{"x":Date.UTC(2023,5,02),"y":9.61,"c":9.61,"v":9.61,},{"x":Date.UTC(2023,5,05),"y":9.76,"c":9.76,"v":9.76,},{"x":Date.UTC(2023,5,06),"y":9.92,"c":9.92,"v":9.92,},{"x":Date.UTC(2023,5,07),"y":10.19,"c":10.19,"v":10.19,},{"x":Date.UTC(2023,5,08),"y":10.38,"c":10.38,"v":10.38,},{"x":Date.UTC(2023,5,09),"y":10.66,"c":10.66,"v":10.66,},{"x":Date.UTC(2023,5,12),"y":10.60,"c":10.60,"v":10.60,},{"x":Date.UTC(2023,5,13),"y":10.98,"c":10.98,"v":10.98,},{"x":Date.UTC(2023,5,14),"y":11.14,"c":11.14,"v":11.14,},{"x":Date.UTC(2023,5,15),"y":11.14,"c":11.14,"v":11.14,},{"x":Date.UTC(2023,5,19),"y":11.03,"c":11.03,"v":11.03,},{"x":Date.UTC(2023,5,20),"y":10.71,"c":10.71,"v":10.71,},{"x":Date.UTC(2023,5,21),"y":10.51,"c":10.51,"v":10.51,},{"x":Date.UTC(2023,5,22),"y":11.83,"c":11.83,"v":11.83,},{"x":Date.UTC(2023,5,23),"y":11.47,"c":11.47,"v":11.47,},{"x":Date.UTC(2023,5,26),"y":11.85,"c":11.85,"v":11.85,},{"x":Date.UTC(2023,5,27),"y":11.94,"c":11.94,"v":11.94,},{"x":Date.UTC(2023,5,28),"y":11.66,"c":11.66,"v":11.66,},{"x":Date.UTC(2023,5,29),"y":11.80,"c":11.80,"v":11.80,},{"x":Date.UTC(2023,5,30),"y":11.96,"c":11.96,"v":11.96,},{"x":Date.UTC(2023,6,03),"y":11.86,"c":11.86,"v":11.86,},{"x":Date.UTC(2023,6,04),"y":11.86,"c":11.86,"v":11.86,},{"x":Date.UTC(2023,6,05),"y":11.93,"c":11.93,"v":11.93,},{"x":Date.UTC(2023,6,06),"y":11.82,"c":11.82,"v":11.82,},{"x":Date.UTC(2023,6,07),"y":12.04,"c":12.04,"v":12.04,},{"x":Date.UTC(2023,6,10),"y":12.05,"c":12.05,"v":12.05,},{"x":Date.UTC(2023,6,11),"y":12.38,"c":12.38,"v":12.38,},{"x":Date.UTC(2023,6,12),"y":12.36,"c":12.36,"v":12.36,},{"x":Date.UTC(2023,6,13),"y":12.33,"c":12.33,"v":12.33,},{"x":Date.UTC(2023,6,14),"y":12.17,"c":12.17,"v":12.17,},{"x":Date.UTC(2023,6,17),"y":12.01,"c":12.01,"v":12.01,},{"x":Date.UTC(2023,6,18),"y":11.85,"c":11.85,"v":11.85,},{"x":Date.UTC(2023,6,19),"y":11.93,"c":11.93,"v":11.93,},{"x":Date.UTC(2023,6,20),"y":11.99,"c":11.99,"v":11.99,},{"x":Date.UTC(2023,6,21),"y":12.03,"c":12.03,"v":12.03,},{"x":Date.UTC(2023,6,24),"y":12.09,"c":12.09,"v":12.09,},{"x":Date.UTC(2023,6,25),"y":12.23,"c":12.23,"v":12.23,},{"x":Date.UTC(2023,6,26),"y":12.78,"c":12.78,"v":12.78,},{"x":Date.UTC(2023,6,27),"y":13.39,"c":13.39,"v":13.39,},{"x":Date.UTC(2023,6,28),"y":13.30,"c":13.30,"v":13.30,},{"x":Date.UTC(2023,6,31),"y":13.06,"c":13.06,"v":13.06,},{"x":Date.UTC(2023,7,01),"y":12.50,"c":12.50,"v":12.50,},{"x":Date.UTC(2023,7,02),"y":12.23,"c":12.23,"v":12.23,},{"x":Date.UTC(2023,7,03),"y":12.38,"c":12.38,"v":12.38,},{"x":Date.UTC(2023,7,04),"y":12.55,"c":12.55,"v":12.55,},{"x":Date.UTC(2023,7,07),"y":12.44,"c":12.44,"v":12.44,},{"x":Date.UTC(2023,7,08),"y":12.40,"c":12.40,"v":12.40,},{"x":Date.UTC(2023,7,10),"y":12.50,"c":12.50,"v":12.50,},{"x":Date.UTC(2023,7,11),"y":12.26,"c":12.26,"v":12.26,},{"x":Date.UTC(2023,7,14),"y":12.11,"c":12.11,"v":12.11,},{"x":Date.UTC(2023,7,15),"y":12.02,"c":12.02,"v":12.02,},{"x":Date.UTC(2023,7,16),"y":11.94,"c":11.94,"v":11.94,},{"x":Date.UTC(2023,7,17),"y":11.91,"c":11.91,"v":11.91,},{"x":Date.UTC(2023,7,18),"y":11.70,"c":11.70,"v":11.70,},{"x":Date.UTC(2023,7,21),"y":11.76,"c":11.76,"v":11.76,},{"x":Date.UTC(2023,7,22),"y":11.40,"c":11.40,"v":11.40,},{"x":Date.UTC(2023,7,23),"y":11.44,"c":11.44,"v":11.44,},{"x":Date.UTC(2023,7,24),"y":11.59,"c":11.59,"v":11.59,},{"x":Date.UTC(2023,7,25),"y":11.46,"c":11.46,"v":11.46,},{"x":Date.UTC(2023,7,28),"y":11.58,"c":11.58,"v":11.58,},{"x":Date.UTC(2023,7,29),"y":11.76,"c":11.76,"v":11.76,},{"x":Date.UTC(2023,7,30),"y":10.81,"c":10.81,"v":10.81,},{"x":Date.UTC(2023,7,31),"y":10.97,"c":10.97,"v":10.97,},{"x":Date.UTC(2023,8,01),"y":11.20,"c":11.20,"v":11.20,},{"x":Date.UTC(2023,8,04),"y":11.07,"c":11.07,"v":11.07,},{"x":Date.UTC(2023,8,05),"y":10.93,"c":10.93,"v":10.93,},{"x":Date.UTC(2023,8,06),"y":10.62,"c":10.62,"v":10.62,},{"x":Date.UTC(2023,8,07),"y":10.45,"c":10.45,"v":10.45,},{"x":Date.UTC(2023,8,08),"y":10.64,"c":10.64,"v":10.64,},{"x":Date.UTC(2023,8,11),"y":10.80,"c":10.80,"v":10.80,},{"x":Date.UTC(2023,8,12),"y":10.71,"c":10.71,"v":10.71,},{"x":Date.UTC(2023,8,13),"y":10.62,"c":10.62,"v":10.62,},{"x":Date.UTC(2023,8,14),"y":10.94,"c":10.94,"v":10.94,},{"x":Date.UTC(2023,8,15),"y":10.61,"c":10.61,"v":10.61,},{"x":Date.UTC(2023,8,18),"y":10.66,"c":10.66,"v":10.66,},{"x":Date.UTC(2023,8,19),"y":11.35,"c":11.35,"v":11.35,},{"x":Date.UTC(2023,8,20),"y":11.57,"c":11.57,"v":11.57,},{"x":Date.UTC(2023,8,21),"y":11.21,"c":11.21,"v":11.21,},{"x":Date.UTC(2023,8,22),"y":11.20,"c":11.20,"v":11.20,},{"x":Date.UTC(2023,8,26),"y":11.38,"c":11.38,"v":11.38,},{"x":Date.UTC(2023,8,27),"y":11.33,"c":11.33,"v":11.33,},{"x":Date.UTC(2023,8,28),"y":11.43,"c":11.43,"v":11.43,},{"x":Date.UTC(2023,8,29),"y":11.52,"c":11.52,"v":11.52,},{"x":Date.UTC(2023,9,02),"y":11.14,"c":11.14,"v":11.14,},{"x":Date.UTC(2023,9,03),"y":11.04,"c":11.04,"v":11.04,},{"x":Date.UTC(2023,9,04),"y":11.00,"c":11.00,"v":11.00,},{"x":Date.UTC(2023,9,05),"y":10.98,"c":10.98,"v":10.98,},{"x":Date.UTC(2023,9,06),"y":10.79,"c":10.79,"v":10.79,},{"x":Date.UTC(2023,9,09),"y":10.62,"c":10.62,"v":10.62,},{"x":Date.UTC(2023,9,10),"y":11.10,"c":11.10,"v":11.10,},{"x":Date.UTC(2023,9,11),"y":11.20,"c":11.20,"v":11.20,},{"x":Date.UTC(2023,9,12),"y":11.08,"c":11.08,"v":11.08,},{"x":Date.UTC(2023,9,13),"y":11.12,"c":11.12,"v":11.12,},{"x":Date.UTC(2023,9,16),"y":11.16,"c":11.16,"v":11.16,},{"x":Date.UTC(2023,9,17),"y":11.07,"c":11.07,"v":11.07,},{"x":Date.UTC(2023,9,18),"y":10.78,"c":10.78,"v":10.78,},{"x":Date.UTC(2023,9,19),"y":10.78,"c":10.78,"v":10.78,},{"x":Date.UTC(2023,9,20),"y":10.80,"c":10.80,"v":10.80,},{"x":Date.UTC(2023,9,23),"y":10.95,"c":10.95,"v":10.95,},{"x":Date.UTC(2023,9,24),"y":11.13,"c":11.13,"v":11.13,},{"x":Date.UTC(2023,9,25),"y":11.07,"c":11.07,"v":11.07,},{"x":Date.UTC(2023,9,26),"y":10.80,"c":10.80,"v":10.80,},{"x":Date.UTC(2023,9,27),"y":10.78,"c":10.78,"v":10.78,},{"x":Date.UTC(2023,9,30),"y":10.95,"c":10.95,"v":10.95,},{"x":Date.UTC(2023,9,31),"y":11.17,"c":11.17,"v":11.17,},{"x":Date.UTC(2023,10,01),"y":11.41,"c":11.41,"v":11.41,},{"x":Date.UTC(2023,10,02),"y":11.94,"c":11.94,"v":11.94,},{"x":Date.UTC(2023,10,03),"y":11.97,"c":11.97,"v":11.97,},{"x":Date.UTC(2023,10,06),"y":11.76,"c":11.76,"v":11.76,},{"x":Date.UTC(2023,10,07),"y":11.64,"c":11.64,"v":11.64,},{"x":Date.UTC(2023,10,08),"y":11.67,"c":11.67,"v":11.67,},{"x":Date.UTC(2023,10,09),"y":11.67,"c":11.67,"v":11.67,},{"x":Date.UTC(2023,10,10),"y":11.79,"c":11.79,"v":11.79,},{"x":Date.UTC(2023,10,13),"y":11.84,"c":11.84,"v":11.84,},{"x":Date.UTC(2023,10,14),"y":12.15,"c":12.15,"v":12.15,},{"x":Date.UTC(2023,10,15),"y":12.33,"c":12.33,"v":12.33,},{"x":Date.UTC(2023,10,16),"y":11.73,"c":11.73,"v":11.73,},{"x":Date.UTC(2023,10,17),"y":11.73,"c":11.73,"v":11.73,},{"x":Date.UTC(2023,10,20),"y":11.66,"c":11.66,"v":11.66,},{"x":Date.UTC(2023,10,21),"y":12.14,"c":12.14,"v":12.14,},{"x":Date.UTC(2023,10,22),"y":12.32,"c":12.32,"v":12.32,},{"x":Date.UTC(2023,10,23),"y":13.85,"c":13.85,"v":13.85,},{"x":Date.UTC(2023,10,24),"y":13.70,"c":13.70,"v":13.70,},{"x":Date.UTC(2023,10,27),"y":13.34,"c":13.34,"v":13.34,},{"x":Date.UTC(2023,10,28),"y":13.54,"c":13.54,"v":13.54,},{"x":Date.UTC(2023,10,29),"y":13.59,"c":13.59,"v":13.59,},{"x":Date.UTC(2023,10,30),"y":13.24,"c":13.24,"v":13.24,},{"x":Date.UTC(2023,11,01),"y":13.02,"c":13.02,"v":13.02,},{"x":Date.UTC(2023,11,04),"y":13.40,"c":13.40,"v":13.40,},{"x":Date.UTC(2023,11,05),"y":13.38,"c":13.38,"v":13.38,},{"x":Date.UTC(2023,11,06),"y":13.41,"c":13.41,"v":13.41,},{"x":Date.UTC(2023,11,07),"y":13.24,"c":13.24,"v":13.24,},{"x":Date.UTC(2023,11,08),"y":13.43,"c":13.43,"v":13.43,},{"x":Date.UTC(2023,11,11),"y":13.30,"c":13.30,"v":13.30,},{"x":Date.UTC(2023,11,12),"y":12.89,"c":12.89,"v":12.89,},{"x":Date.UTC(2023,11,13),"y":12.82,"c":12.82,"v":12.82,},{"x":Date.UTC(2023,11,14),"y":13.20,"c":13.20,"v":13.20,},{"x":Date.UTC(2023,11,18),"y":12.80,"c":12.80,"v":12.80,},{"x":Date.UTC(2023,11,19),"y":12.85,"c":12.85,"v":12.85,},{"x":Date.UTC(2023,11,20),"y":13.00,"c":13.00,"v":13.00,},{"x":Date.UTC(2023,11,21),"y":13.06,"c":13.06,"v":13.06,},{"x":Date.UTC(2023,11,22),"y":13.15,"c":13.15,"v":13.15,},{"x":Date.UTC(2023,11,27),"y":13.38,"c":13.38,"v":13.38,},{"x":Date.UTC(2023,11,28),"y":13.42,"c":13.42,"v":13.42,},{"x":Date.UTC(2023,11,29),"y":13.52,"c":13.52,"v":13.52,},{"x":Date.UTC(2024,0,02),"y":13.19,"c":13.19,"v":13.19,},{"x":Date.UTC(2024,0,03),"y":12.85,"c":12.85,"v":12.85,},{"x":Date.UTC(2024,0,04),"y":12.47,"c":12.47,"v":12.47,},{"x":Date.UTC(2024,0,05),"y":12.82,"c":12.82,"v":12.82,},{"x":Date.UTC(2024,0,08),"y":12.92,"c":12.92,"v":12.92,},{"x":Date.UTC(2024,0,09),"y":12.92,"c":12.92,"v":12.92,},{"x":Date.UTC(2024,0,10),"y":13.19,"c":13.19,"v":13.19,},{"x":Date.UTC(2024,0,11),"y":13.40,"c":13.40,"v":13.40,},{"x":Date.UTC(2024,0,12),"y":13.58,"c":13.58,"v":13.58,},{"x":Date.UTC(2024,0,15),"y":13.63,"c":13.63,"v":13.63,},{"x":Date.UTC(2024,0,16),"y":13.49,"c":13.49,"v":13.49,},{"x":Date.UTC(2024,0,17),"y":13.17,"c":13.17,"v":13.17,},{"x":Date.UTC(2024,0,18),"y":13.22,"c":13.22,"v":13.22,},{"x":Date.UTC(2024,0,19),"y":13.37,"c":13.37,"v":13.37,},{"x":Date.UTC(2024,0,22),"y":13.46,"c":13.46,"v":13.46,},{"x":Date.UTC(2024,0,23),"y":13.58,"c":13.58,"v":13.58,},{"x":Date.UTC(2024,0,24),"y":13.85,"c":13.85,"v":13.85,},{"x":Date.UTC(2024,0,25),"y":14.73,"c":14.73,"v":14.73,},{"x":Date.UTC(2024,0,26),"y":14.88,"c":14.88,"v":14.88,},{"x":Date.UTC(2024,0,29),"y":14.59,"c":14.59,"v":14.59,},{"x":Date.UTC(2024,0,30),"y":14.67,"c":14.67,"v":14.67,},{"x":Date.UTC(2024,0,31),"y":14.78,"c":14.78,"v":14.78,},{"x":Date.UTC(2024,1,01),"y":14.72,"c":14.72,"v":14.72,},{"x":Date.UTC(2024,1,02),"y":14.63,"c":14.63,"v":14.63,},{"x":Date.UTC(2024,1,05),"y":14.63,"c":14.63,"v":14.63,},{"x":Date.UTC(2024,1,06),"y":14.63,"c":14.63,"v":14.63,},{"x":Date.UTC(2024,1,07),"y":14.56,"c":14.56,"v":14.56,},{"x":Date.UTC(2024,1,08),"y":14.52,"c":14.52,"v":14.52,},{"x":Date.UTC(2024,1,09),"y":14.40,"c":14.40,"v":14.40,},{"x":Date.UTC(2024,1,12),"y":14.21,"c":14.21,"v":14.21,},{"x":Date.UTC(2024,1,13),"y":13.99,"c":13.99,"v":13.99,},{"x":Date.UTC(2024,1,14),"y":14.11,"c":14.11,"v":14.11,},{"x":Date.UTC(2024,1,15),"y":14.45,"c":14.45,"v":14.45,},{"x":Date.UTC(2024,1,16),"y":14.62,"c":14.62,"v":14.62,},{"x":Date.UTC(2024,1,19),"y":14.63,"c":14.63,"v":14.63,},{"x":Date.UTC(2024,1,20),"y":14.57,"c":14.57,"v":14.57,},{"x":Date.UTC(2024,1,21),"y":14.67,"c":14.67,"v":14.67,},{"x":Date.UTC(2024,1,22),"y":15.00,"c":15.00,"v":15.00,},{"x":Date.UTC(2024,1,23),"y":14.68,"c":14.68,"v":14.68,},{"x":Date.UTC(2024,1,26),"y":14.69,"c":14.69,"v":14.69,},{"x":Date.UTC(2024,1,27),"y":14.51,"c":14.51,"v":14.51,},{"x":Date.UTC(2024,1,28),"y":14.47,"c":14.47,"v":14.47,},{"x":Date.UTC(2024,1,29),"y":14.71,"c":14.71,"v":14.71,},{"x":Date.UTC(2024,2,01),"y":14.66,"c":14.66,"v":14.66,},{"x":Date.UTC(2024,2,04),"y":14.88,"c":14.88,"v":14.88,},{"x":Date.UTC(2024,2,05),"y":14.92,"c":14.92,"v":14.92,},{"x":Date.UTC(2024,2,06),"y":15.05,"c":15.05,"v":15.05,},{"x":Date.UTC(2024,2,07),"y":15.17,"c":15.17,"v":15.17,},{"x":Date.UTC(2024,2,08),"y":15.30,"c":15.30,"v":15.30,},{"x":Date.UTC(2024,2,11),"y":15.53,"c":15.53,"v":15.53,},{"x":Date.UTC(2024,2,12),"y":15.25,"c":15.25,"v":15.25,},{"x":Date.UTC(2024,2,13),"y":15.41,"c":15.41,"v":15.41,},{"x":Date.UTC(2024,2,14),"y":15.39,"c":15.39,"v":15.39,},{"x":Date.UTC(2024,2,15),"y":15.16,"c":15.16,"v":15.16,},{"x":Date.UTC(2024,2,18),"y":14.94,"c":14.94,"v":14.94,},{"x":Date.UTC(2024,2,19),"y":14.91,"c":14.91,"v":14.91,},{"x":Date.UTC(2024,2,20),"y":15.15,"c":15.15,"v":15.15,},{"x":Date.UTC(2024,2,22),"y":15.01,"c":15.01,"v":15.01,},{"x":Date.UTC(2024,2,25),"y":14.83,"c":14.83,"v":14.83,},{"x":Date.UTC(2024,2,26),"y":15.05,"c":15.05,"v":15.05,},{"x":Date.UTC(2024,2,27),"y":15.15,"c":15.15,"v":15.15,},{"x":Date.UTC(2024,2,28),"y":14.99,"c":14.99,"v":14.99,},{"x":Date.UTC(2024,3,02),"y":14.79,"c":14.79,"v":14.79,},{"x":Date.UTC(2024,3,03),"y":14.70,"c":14.70,"v":14.70,},{"x":Date.UTC(2024,3,04),"y":14.57,"c":14.57,"v":14.57,},{"x":Date.UTC(2024,3,05),"y":14.51,"c":14.51,"v":14.51,},{"x":Date.UTC(2024,3,08),"y":14.22,"c":14.22,"v":14.22,},{"x":Date.UTC(2024,3,09),"y":14.47,"c":14.47,"v":14.47,},{"x":Date.UTC(2024,3,10),"y":14.51,"c":14.51,"v":14.51,},{"x":Date.UTC(2024,3,11),"y":14.46,"c":14.46,"v":14.46,},{"x":Date.UTC(2024,3,12),"y":14.01,"c":14.01,"v":14.01,},{"x":Date.UTC(2024,3,15),"y":14.07,"c":14.07,"v":14.07,},{"x":Date.UTC(2024,3,16),"y":13.88,"c":13.88,"v":13.88,},{"x":Date.UTC(2024,3,17),"y":13.83,"c":13.83,"v":13.83,},{"x":Date.UTC(2024,3,18),"y":13.69,"c":13.69,"v":13.69,},{"x":Date.UTC(2024,3,19),"y":13.51,"c":13.51,"v":13.51,},{"x":Date.UTC(2024,3,22),"y":13.63,"c":13.63,"v":13.63,},{"x":Date.UTC(2024,3,23),"y":13.59,"c":13.59,"v":13.59,},{"x":Date.UTC(2024,3,24),"y":13.77,"c":13.77,"v":13.77,},{"x":Date.UTC(2024,3,25),"y":13.92,"c":13.92,"v":13.92,},{"x":Date.UTC(2024,3,26),"y":14.57,"c":14.57,"v":14.57,},{"x":Date.UTC(2024,3,29),"y":14.66,"c":14.66,"v":14.66,},{"x":Date.UTC(2024,3,30),"y":15.08,"c":15.08,"v":15.08,},{"x":Date.UTC(2024,4,02),"y":15.27,"c":15.27,"v":15.27,},{"x":Date.UTC(2024,4,03),"y":15.60,"c":15.60,"v":15.60,},{"x":Date.UTC(2024,4,06),"y":15.70,"c":15.70,"v":15.70,},{"x":Date.UTC(2024,4,07),"y":15.76,"c":15.76,"v":15.76,},{"x":Date.UTC(2024,4,08),"y":15.50,"c":15.50,"v":15.50,},{"x":Date.UTC(2024,4,09),"y":15.48,"c":15.48,"v":15.48,},{"x":Date.UTC(2024,4,10),"y":15.66,"c":15.66,"v":15.66,},{"x":Date.UTC(2024,4,13),"y":15.62,"c":15.62,"v":15.62,},{"x":Date.UTC(2024,4,14),"y":15.78,"c":15.78,"v":15.78,},{"x":Date.UTC(2024,4,15),"y":15.95,"c":15.95,"v":15.95,},{"x":Date.UTC(2024,4,16),"y":15.98,"c":15.98,"v":15.98,},{"x":Date.UTC(2024,4,17),"y":15.95,"c":15.95,"v":15.95,},{"x":Date.UTC(2024,4,20),"y":15.88,"c":15.88,"v":15.88,},{"x":Date.UTC(2024,4,21),"y":16.06,"c":16.06,"v":16.06,},{"x":Date.UTC(2024,4,22),"y":16.08,"c":16.08,"v":16.08,},{"x":Date.UTC(2024,4,23),"y":16.00,"c":16.00,"v":16.00,},{"x":Date.UTC(2024,4,24),"y":16.09,"c":16.09,"v":16.09,},{"x":Date.UTC(2024,4,27),"y":16.06,"c":16.06,"v":16.06,},{"x":Date.UTC(2024,4,28),"y":16.12,"c":16.12,"v":16.12,},{"x":Date.UTC(2024,4,30),"y":15.43,"c":15.43,"v":15.43,},{"x":Date.UTC(2024,4,31),"y":15.31,"c":15.31,"v":15.31,},{"x":Date.UTC(2024,5,03),"y":15.72,"c":15.72,"v":15.72,},{"x":Date.UTC(2024,5,04),"y":15.73,"c":15.73,"v":15.73,},{"x":Date.UTC(2024,5,05),"y":15.24,"c":15.24,"v":15.24,},{"x":Date.UTC(2024,5,06),"y":15.13,"c":15.13,"v":15.13,},{"x":Date.UTC(2024,5,07),"y":15.89,"c":15.89,"v":15.89,},{"x":Date.UTC(2024,5,10),"y":15.44,"c":15.44,"v":15.44,},{"x":Date.UTC(2024,5,11),"y":15.78,"c":15.78,"v":15.78,},{"x":Date.UTC(2024,5,12),"y":15.89,"c":15.89,"v":15.89,},{"x":Date.UTC(2024,5,13),"y":14.20,"c":14.20,"v":14.20,},{"x":Date.UTC(2024,5,14),"y":15.11,"c":15.11,"v":15.11,},{"x":Date.UTC(2024,5,18),"y":16.08,"c":16.08,"v":16.08,},{"x":Date.UTC(2024,5,19),"y":16.32,"c":16.32,"v":16.32,},{"x":Date.UTC(2024,5,20),"y":16.09,"c":16.09,"v":16.09,},{"x":Date.UTC(2024,5,21),"y":16.36,"c":16.36,"v":16.36,},{"x":Date.UTC(2024,5,24),"y":15.84,"c":15.84,"v":15.84,},{"x":Date.UTC(2024,5,25),"y":15.78,"c":15.78,"v":15.78,},{"x":Date.UTC(2024,5,26),"y":15.95,"c":15.95,"v":15.95,},{"x":Date.UTC(2024,5,27),"y":15.64,"c":15.64,"v":15.64,},{"x":Date.UTC(2024,5,28),"y":16.01,"c":16.01,"v":16.01,},{"x":Date.UTC(2024,6,01),"y":16.31,"c":16.31,"v":16.31,},{"x":Date.UTC(2024,6,02),"y":15.94,"c":15.94,"v":15.94,},{"x":Date.UTC(2024,6,03),"y":16.13,"c":16.13,"v":16.13,},{"x":Date.UTC(2024,6,04),"y":15.75,"c":15.75,"v":15.75,},{"x":Date.UTC(2024,6,05),"y":15.58,"c":15.58,"v":15.58,},{"x":Date.UTC(2024,6,08),"y":15.55,"c":15.55,"v":15.55,},{"x":Date.UTC(2024,6,09),"y":15.51,"c":15.51,"v":15.51,},{"x":Date.UTC(2024,6,10),"y":15.63,"c":15.63,"v":15.63,},{"x":Date.UTC(2024,6,11),"y":16.23,"c":16.23,"v":16.23,},{"x":Date.UTC(2024,6,12),"y":16.05,"c":16.05,"v":16.05,},{"x":Date.UTC(2024,6,15),"y":16.17,"c":16.17,"v":16.17,},{"x":Date.UTC(2024,6,16),"y":16.16,"c":16.16,"v":16.16,},{"x":Date.UTC(2024,6,17),"y":16.08,"c":16.08,"v":16.08,},{"x":Date.UTC(2024,6,18),"y":15.87,"c":15.87,"v":15.87,},{"x":Date.UTC(2024,6,19),"y":15.81,"c":15.81,"v":15.81,},{"x":Date.UTC(2024,6,22),"y":16.25,"c":16.25,"v":16.25,},{"x":Date.UTC(2024,6,23),"y":16.35,"c":16.35,"v":16.35,},{"x":Date.UTC(2024,6,24),"y":16.42,"c":16.42,"v":16.42,},{"x":Date.UTC(2024,6,25),"y":16.33,"c":16.33,"v":16.33,},{"x":Date.UTC(2024,6,26),"y":16.44,"c":16.44,"v":16.44,},{"x":Date.UTC(2024,6,29),"y":16.52,"c":16.52,"v":16.52,},{"x":Date.UTC(2024,6,30),"y":16.51,"c":16.51,"v":16.51,},{"x":Date.UTC(2024,6,31),"y":16.82,"c":16.82,"v":16.82,},{"x":Date.UTC(2024,7,01),"y":16.87,"c":16.87,"v":16.87,},{"x":Date.UTC(2024,7,02),"y":16.71,"c":16.71,"v":16.71,},{"x":Date.UTC(2024,7,05),"y":16.49,"c":16.49,"v":16.49,},{"x":Date.UTC(2024,7,06),"y":16.54,"c":16.54,"v":16.54,},{"x":Date.UTC(2024,7,07),"y":16.81,"c":16.81,"v":16.81,},{"x":Date.UTC(2024,7,08),"y":16.95,"c":16.95,"v":16.95,},{"x":Date.UTC(2024,7,12),"y":16.95,"c":16.95,"v":16.95,},{"x":Date.UTC(2024,7,13),"y":16.85,"c":16.85,"v":16.85,},{"x":Date.UTC(2024,7,14),"y":17.15,"c":17.15,"v":17.15,},{"x":Date.UTC(2024,7,15),"y":17.47,"c":17.47,"v":17.47,},{"x":Date.UTC(2024,7,16),"y":17.73,"c":17.73,"v":17.73,},{"x":Date.UTC(2024,7,19),"y":18.10,"c":18.10,"v":18.10,},{"x":Date.UTC(2024,7,20),"y":18.16,"c":18.16,"v":18.16,},{"x":Date.UTC(2024,7,21),"y":18.27,"c":18.27,"v":18.27,},{"x":Date.UTC(2024,7,22),"y":18.05,"c":18.05,"v":18.05,},{"x":Date.UTC(2024,7,23),"y":18.52,"c":18.52,"v":18.52,},{"x":Date.UTC(2024,7,26),"y":18.75,"c":18.75,"v":18.75,},{"x":Date.UTC(2024,7,27),"y":18.96,"c":18.96,"v":18.96,},{"x":Date.UTC(2024,7,28),"y":18.88,"c":18.88,"v":18.88,},{"x":Date.UTC(2024,7,29),"y":18.86,"c":18.86,"v":18.86,},{"x":Date.UTC(2024,7,30),"y":18.85,"c":18.85,"v":18.85,},{"x":Date.UTC(2024,8,02),"y":18.94,"c":18.94,"v":18.94,},{"x":Date.UTC(2024,8,03),"y":18.32,"c":18.32,"v":18.32,},{"x":Date.UTC(2024,8,04),"y":18.11,"c":18.11,"v":18.11,},{"x":Date.UTC(2024,8,05),"y":17.88,"c":17.88,"v":17.88,},{"x":Date.UTC(2024,8,06),"y":17.84,"c":17.84,"v":17.84,},{"x":Date.UTC(2024,8,09),"y":17.87,"c":17.87,"v":17.87,},{"x":Date.UTC(2024,8,10),"y":18.34,"c":18.34,"v":18.34,},{"x":Date.UTC(2024,8,11),"y":18.46,"c":18.46,"v":18.46,},{"x":Date.UTC(2024,8,12),"y":18.53,"c":18.53,"v":18.53,},{"x":Date.UTC(2024,8,13),"y":18.27,"c":18.27,"v":18.27,},{"x":Date.UTC(2024,8,16),"y":18.56,"c":18.56,"v":18.56,},{"x":Date.UTC(2024,8,17),"y":18.65,"c":18.65,"v":18.65,},{"x":Date.UTC(2024,8,18),"y":18.78,"c":18.78,"v":18.78,},{"x":Date.UTC(2024,8,19),"y":19.09,"c":19.09,"v":19.09,},{"x":Date.UTC(2024,8,20),"y":19.89,"c":19.89,"v":19.89,},{"x":Date.UTC(2024,8,23),"y":20.34,"c":20.34,"v":20.34,},{"x":Date.UTC(2024,8,25),"y":20.56,"c":20.56,"v":20.56,},{"x":Date.UTC(2024,8,26),"y":20.78,"c":20.78,"v":20.78,},{"x":Date.UTC(2024,8,27),"y":20.90,"c":20.90,"v":20.90,},{"x":Date.UTC(2024,8,30),"y":21.01,"c":21.01,"v":21.01,},{"x":Date.UTC(2024,9,01),"y":21.07,"c":21.07,"v":21.07,},{"x":Date.UTC(2024,9,02),"y":21.06,"c":21.06,"v":21.06,},{"x":Date.UTC(2024,9,03),"y":20.68,"c":20.68,"v":20.68,},{"x":Date.UTC(2024,9,04),"y":20.52,"c":20.52,"v":20.52,},{"x":Date.UTC(2024,9,07),"y":20.08,"c":20.08,"v":20.08,},{"x":Date.UTC(2024,9,08),"y":19.92,"c":19.92,"v":19.92,},{"x":Date.UTC(2024,9,09),"y":20.11,"c":20.11,"v":20.11,},{"x":Date.UTC(2024,9,10),"y":20.12,"c":20.12,"v":20.12,},{"x":Date.UTC(2024,9,11),"y":20.36,"c":20.36,"v":20.36,},{"x":Date.UTC(2024,9,14),"y":20.49,"c":20.49,"v":20.49,},{"x":Date.UTC(2024,9,15),"y":20.48,"c":20.48,"v":20.48,},{"x":Date.UTC(2024,9,16),"y":20.51,"c":20.51,"v":20.51,},{"x":Date.UTC(2024,9,17),"y":20.35,"c":20.35,"v":20.35,},{"x":Date.UTC(2024,9,18),"y":20.17,"c":20.17,"v":20.17,},{"x":Date.UTC(2024,9,21),"y":20.18,"c":20.18,"v":20.18,},{"x":Date.UTC(2024,9,22),"y":19.98,"c":19.98,"v":19.98,},{"x":Date.UTC(2024,9,23),"y":19.77,"c":19.77,"v":19.77,},{"x":Date.UTC(2024,9,24),"y":19.59,"c":19.59,"v":19.59,},{"x":Date.UTC(2024,9,25),"y":19.76,"c":19.76,"v":19.76,},{"x":Date.UTC(2024,9,28),"y":20.06,"c":20.06,"v":20.06,},{"x":Date.UTC(2024,9,29),"y":19.96,"c":19.96,"v":19.96,},{"x":Date.UTC(2024,9,30),"y":20.12,"c":20.12,"v":20.12,},{"x":Date.UTC(2024,9,31),"y":19.89,"c":19.89,"v":19.89,},{"x":Date.UTC(2024,10,01),"y":20.05,"c":20.05,"v":20.05,},{"x":Date.UTC(2024,10,04),"y":20.44,"c":20.44,"v":20.44,},{"x":Date.UTC(2024,10,05),"y":20.15,"c":20.15,"v":20.15,},{"x":Date.UTC(2024,10,06),"y":19.94,"c":19.94,"v":19.94,},{"x":Date.UTC(2024,10,07),"y":19.37,"c":19.37,"v":19.37,},{"x":Date.UTC(2024,10,08),"y":20.10,"c":20.10,"v":20.10,},{"x":Date.UTC(2024,10,11),"y":20.31,"c":20.31,"v":20.31,},{"x":Date.UTC(2024,10,12),"y":19.97,"c":19.97,"v":19.97,},{"x":Date.UTC(2024,10,13),"y":19.94,"c":19.94,"v":19.94,},{"x":Date.UTC(2024,10,14),"y":19.87,"c":19.87,"v":19.87,},{"x":Date.UTC(2024,10,15),"y":19.87,"c":19.87,"v":19.87,},{"x":Date.UTC(2024,10,18),"y":20.29,"c":20.29,"v":20.29,},{"x":Date.UTC(2024,10,19),"y":20.67,"c":20.67,"v":20.67,},{"x":Date.UTC(2024,10,20),"y":21.22,"c":21.22,"v":21.22,},{"x":Date.UTC(2024,10,21),"y":22.43,"c":22.43,"v":22.43,},{"x":Date.UTC(2024,10,22),"y":21.92,"c":21.92,"v":21.92,},{"x":Date.UTC(2024,10,25),"y":21.89,"c":21.89,"v":21.89,},{"x":Date.UTC(2024,10,26),"y":21.89,"c":21.89,"v":21.89,},{"x":Date.UTC(2024,10,27),"y":21.48,"c":21.48,"v":21.48,},{"x":Date.UTC(2024,10,28),"y":21.54,"c":21.54,"v":21.54,},{"x":Date.UTC(2024,10,29),"y":21.84,"c":21.84,"v":21.84,},{"x":Date.UTC(2024,11,02),"y":22.06,"c":22.06,"v":22.06,},{"x":Date.UTC(2024,11,03),"y":22.54,"c":22.54,"v":22.54,},{"x":Date.UTC(2024,11,04),"y":22.53,"c":22.53,"v":22.53,},{"x":Date.UTC(2024,11,05),"y":22.54,"c":22.54,"v":22.54,},{"x":Date.UTC(2024,11,06),"y":22.54,"c":22.54,"v":22.54,},{"x":Date.UTC(2024,11,09),"y":22.41,"c":22.41,"v":22.41,},{"x":Date.UTC(2024,11,10),"y":22.36,"c":22.36,"v":22.36,},{"x":Date.UTC(2024,11,11),"y":22.32,"c":22.32,"v":22.32,},{"x":Date.UTC(2024,11,12),"y":22.15,"c":22.15,"v":22.15,},{"x":Date.UTC(2024,11,13),"y":22.46,"c":22.46,"v":22.46,},{"x":Date.UTC(2024,11,17),"y":21.75,"c":21.75,"v":21.75,},{"x":Date.UTC(2024,11,18),"y":21.78,"c":21.78,"v":21.78,},{"x":Date.UTC(2024,11,19),"y":21.82,"c":21.82,"v":21.82,},{"x":Date.UTC(2024,11,20),"y":22.59,"c":22.59,"v":22.59,},{"x":Date.UTC(2024,11,23),"y":22.53,"c":22.53,"v":22.53,},{"x":Date.UTC(2024,11,24),"y":22.49,"c":22.49,"v":22.49,},{"x":Date.UTC(2024,11,27),"y":21.90,"c":21.90,"v":21.90,},{"x":Date.UTC(2024,11,30),"y":22.06,"c":22.06,"v":22.06,},{"x":Date.UTC(2024,11,31),"y":22.40,"c":22.40,"v":22.40,},{"x":Date.UTC(2025,0,02),"y":22.23,"c":22.23,"v":22.23,},{"x":Date.UTC(2025,0,03),"y":22.15,"c":22.15,"v":22.15,},{"x":Date.UTC(2025,0,06),"y":21.97,"c":21.97,"v":21.97,},{"x":Date.UTC(2025,0,07),"y":22.18,"c":22.18,"v":22.18,},{"x":Date.UTC(2025,0,08),"y":21.50,"c":21.50,"v":21.50,},{"x":Date.UTC(2025,0,09),"y":21.01,"c":21.01,"v":21.01,},{"x":Date.UTC(2025,0,10),"y":21.00,"c":21.00,"v":21.00,},{"x":Date.UTC(2025,0,13),"y":20.28,"c":20.28,"v":20.28,},{"x":Date.UTC(2025,0,14),"y":20.11,"c":20.11,"v":20.11,},{"x":Date.UTC(2025,0,15),"y":20.62,"c":20.62,"v":20.62,},{"x":Date.UTC(2025,0,16),"y":20.89,"c":20.89,"v":20.89,},{"x":Date.UTC(2025,0,17),"y":20.68,"c":20.68,"v":20.68,},{"x":Date.UTC(2025,0,20),"y":20.32,"c":20.32,"v":20.32,},{"x":Date.UTC(2025,0,21),"y":20.45,"c":20.45,"v":20.45,},{"x":Date.UTC(2025,0,22),"y":19.81,"c":19.81,"v":19.81,},{"x":Date.UTC(2025,0,23),"y":19.65,"c":19.65,"v":19.65,},{"x":Date.UTC(2025,0,24),"y":19.26,"c":19.26,"v":19.26,},{"x":Date.UTC(2025,0,27),"y":18.66,"c":18.66,"v":18.66,},{"x":Date.UTC(2025,0,28),"y":19.27,"c":19.27,"v":19.27,},{"x":Date.UTC(2025,0,29),"y":19.45,"c":19.45,"v":19.45,},{"x":Date.UTC(2025,0,30),"y":19.19,"c":19.19,"v":19.19,},{"x":Date.UTC(2025,0,31),"y":18.94,"c":18.94,"v":18.94,},{"x":Date.UTC(2025,1,03),"y":18.69,"c":18.69,"v":18.69,},{"x":Date.UTC(2025,1,04),"y":19.23,"c":19.23,"v":19.23,},{"x":Date.UTC(2025,1,05),"y":19.27,"c":19.27,"v":19.27,},{"x":Date.UTC(2025,1,06),"y":19.34,"c":19.34,"v":19.34,},{"x":Date.UTC(2025,1,07),"y":19.37,"c":19.37,"v":19.37,},{"x":Date.UTC(2025,1,10),"y":19.26,"c":19.26,"v":19.26,},{"x":Date.UTC(2025,1,11),"y":18.69,"c":18.69,"v":18.69,},{"x":Date.UTC(2025,1,12),"y":19.09,"c":19.09,"v":19.09,},{"x":Date.UTC(2025,1,13),"y":19.01,"c":19.01,"v":19.01,},{"x":Date.UTC(2025,1,14),"y":19.10,"c":19.10,"v":19.10,},{"x":Date.UTC(2025,1,17),"y":18.82,"c":18.82,"v":18.82,},{"x":Date.UTC(2025,1,18),"y":19.15,"c":19.15,"v":19.15,},{"x":Date.UTC(2025,1,19),"y":18.37,"c":18.37,"v":18.37,},{"x":Date.UTC(2025,1,20),"y":18.24,"c":18.24,"v":18.24,},{"x":Date.UTC(2025,1,21),"y":18.24,"c":18.24,"v":18.24,},{"x":Date.UTC(2025,1,24),"y":17.92,"c":17.92,"v":17.92,},{"x":Date.UTC(2025,1,25),"y":18.29,"c":18.29,"v":18.29,},{"x":Date.UTC(2025,1,26),"y":18.55,"c":18.55,"v":18.55,},{"x":Date.UTC(2025,1,27),"y":18.35,"c":18.35,"v":18.35,},{"x":Date.UTC(2025,1,28),"y":18.57,"c":18.57,"v":18.57,},{"x":Date.UTC(2025,2,03),"y":18.39,"c":18.39,"v":18.39,},{"x":Date.UTC(2025,2,04),"y":17.98,"c":17.98,"v":17.98,},{"x":Date.UTC(2025,2,05),"y":17.82,"c":17.82,"v":17.82,},{"x":Date.UTC(2025,2,06),"y":17.87,"c":17.87,"v":17.87,},{"x":Date.UTC(2025,2,07),"y":17.80,"c":17.80,"v":17.80,},{"x":Date.UTC(2025,2,10),"y":17.53,"c":17.53,"v":17.53,},{"x":Date.UTC(2025,2,11),"y":17.45,"c":17.45,"v":17.45,},{"x":Date.UTC(2025,2,12),"y":17.59,"c":17.59,"v":17.59,},{"x":Date.UTC(2025,2,13),"y":17.28,"c":17.28,"v":17.28,},{"x":Date.UTC(2025,2,14),"y":17.27,"c":17.27,"v":17.27,},{"x":Date.UTC(2025,2,17),"y":17.35,"c":17.35,"v":17.35,},{"x":Date.UTC(2025,2,18),"y":17.07,"c":17.07,"v":17.07,},{"x":Date.UTC(2025,2,19),"y":18.11,"c":18.11,"v":18.11,},{"x":Date.UTC(2025,2,20),"y":17.65,"c":17.65,"v":17.65,},{"x":Date.UTC(2025,2,24),"y":17.15,"c":17.15,"v":17.15,},{"x":Date.UTC(2025,2,25),"y":17.46,"c":17.46,"v":17.46,},{"x":Date.UTC(2025,2,26),"y":17.34,"c":17.34,"v":17.34,},{"x":Date.UTC(2025,2,27),"y":17.32,"c":17.32,"v":17.32,},{"x":Date.UTC(2025,2,28),"y":17.07,"c":17.07,"v":17.07,},{"x":Date.UTC(2025,2,31),"y":16.81,"c":16.81,"v":16.81,},{"x":Date.UTC(2025,3,01),"y":17.15,"c":17.15,"v":17.15,},{"x":Date.UTC(2025,3,02),"y":16.65,"c":16.65,"v":16.65,},{"x":Date.UTC(2025,3,03),"y":15.63,"c":15.63,"v":15.63,},{"x":Date.UTC(2025,3,04),"y":15.09,"c":15.09,"v":15.09,},{"x":Date.UTC(2025,3,07),"y":15.20,"c":15.20,"v":15.20,},{"x":Date.UTC(2025,3,08),"y":16.06,"c":16.06,"v":16.06,},{"x":Date.UTC(2025,3,09),"y":15.48,"c":15.48,"v":15.48,},{"x":Date.UTC(2025,3,10),"y":16.34,"c":16.34,"v":16.34,},{"x":Date.UTC(2025,3,11),"y":16.13,"c":16.13,"v":16.13,},{"x":Date.UTC(2025,3,14),"y":16.94,"c":16.94,"v":16.94,},{"x":Date.UTC(2025,3,15),"y":16.85,"c":16.85,"v":16.85,},{"x":Date.UTC(2025,3,16),"y":16.39,"c":16.39,"v":16.39,},{"x":Date.UTC(2025,3,17),"y":16.59,"c":16.59,"v":16.59,},{"x":Date.UTC(2025,3,22),"y":16.71,"c":16.71,"v":16.71,},{"x":Date.UTC(2025,3,23),"y":17.10,"c":17.10,"v":17.10,},{"x":Date.UTC(2025,3,24),"y":17.75,"c":17.75,"v":17.75,},{"x":Date.UTC(2025,3,25),"y":17.74,"c":17.74,"v":17.74,},{"x":Date.UTC(2025,3,29),"y":17.94,"c":17.94,"v":17.94,},{"x":Date.UTC(2025,3,30),"y":17.98,"c":17.98,"v":17.98,},{"x":Date.UTC(2025,4,02),"y":18.29,"c":18.29,"v":18.29,},{"x":Date.UTC(2025,4,05),"y":18.06,"c":18.06,"v":18.06,},{"x":Date.UTC(2025,4,06),"y":18.06,"c":18.06,"v":18.06,},{"x":Date.UTC(2025,4,07),"y":18.02,"c":18.02,"v":18.02,},{"x":Date.UTC(2025,4,08),"y":18.07,"c":18.07,"v":18.07,},{"x":Date.UTC(2025,4,09),"y":18.15,"c":18.15,"v":18.15,},{"x":Date.UTC(2025,4,12),"y":18.66,"c":18.66,"v":18.66,},{"x":Date.UTC(2025,4,13),"y":18.93,"c":18.93,"v":18.93,},{"x":Date.UTC(2025,4,14),"y":19.02,"c":19.02,"v":19.02,},{"x":Date.UTC(2025,4,15),"y":19.12,"c":19.12,"v":19.12,},{"x":Date.UTC(2025,4,16),"y":19.01,"c":19.01,"v":19.01,},{"x":Date.UTC(2025,4,19),"y":18.76,"c":18.76,"v":18.76,},{"x":Date.UTC(2025,4,20),"y":18.33,"c":18.33,"v":18.33,},{"x":Date.UTC(2025,4,21),"y":18.39,"c":18.39,"v":18.39,},{"x":Date.UTC(2025,4,22),"y":18.33,"c":18.33,"v":18.33,},{"x":Date.UTC(2025,4,23),"y":18.21,"c":18.21,"v":18.21,},{"x":Date.UTC(2025,4,26),"y":18.24,"c":18.24,"v":18.24,},{"x":Date.UTC(2025,4,27),"y":18.19,"c":18.19,"v":18.19,},{"x":Date.UTC(2025,4,28),"y":17.87,"c":17.87,"v":17.87,},{"x":Date.UTC(2025,4,29),"y":18.23,"c":18.23,"v":18.23,},{"x":Date.UTC(2025,4,30),"y":18.31,"c":18.31,"v":18.31,},{"x":Date.UTC(2025,5,02),"y":18.19,"c":18.19,"v":18.19,},{"x":Date.UTC(2025,5,03),"y":18.23,"c":18.23,"v":18.23,},{"x":Date.UTC(2025,5,04),"y":18.32,"c":18.32,"v":18.32,},{"x":Date.UTC(2025,5,05),"y":18.19,"c":18.19,"v":18.19,},{"x":Date.UTC(2025,5,06),"y":17.06,"c":17.06,"v":17.06,},{"x":Date.UTC(2025,5,09),"y":16.24,"c":16.24,"v":16.24,},{"x":Date.UTC(2025,5,10),"y":15.90,"c":15.90,"v":15.90,},{"x":Date.UTC(2025,5,11),"y":15.64,"c":15.64,"v":15.64,},{"x":Date.UTC(2025,5,12),"y":15.50,"c":15.50,"v":15.50,},{"x":Date.UTC(2025,5,13),"y":14.98,"c":14.98,"v":14.98,},{"x":Date.UTC(2025,5,17),"y":15.12,"c":15.12,"v":15.12,},{"x":Date.UTC(2025,5,18),"y":15.37,"c":15.37,"v":15.37,},{"x":Date.UTC(2025,5,19),"y":15.10,"c":15.10,"v":15.10,},{"x":Date.UTC(2025,5,20),"y":14.93,"c":14.93,"v":14.93,},{"x":Date.UTC(2025,5,23),"y":14.96,"c":14.96,"v":14.96,},{"x":Date.UTC(2025,5,24),"y":15.34,"c":15.34,"v":15.34,},{"x":Date.UTC(2025,5,25),"y":15.35,"c":15.35,"v":15.35,},{"x":Date.UTC(2025,5,26),"y":15.38,"c":15.38,"v":15.38,},{"x":Date.UTC(2025,5,27),"y":15.38,"c":15.38,"v":15.38,},{"x":Date.UTC(2025,5,30),"y":15.55,"c":15.55,"v":15.55,},{"x":Date.UTC(2025,6,01),"y":15.79,"c":15.79,"v":15.79,},{"x":Date.UTC(2025,6,02),"y":15.21,"c":15.21,"v":15.21,},{"x":Date.UTC(2025,6,03),"y":15.54,"c":15.54,"v":15.54,},{"x":Date.UTC(2025,6,04),"y":15.57,"c":15.57,"v":15.57,},{"x":Date.UTC(2025,6,07),"y":15.22,"c":15.22,"v":15.22,},{"x":Date.UTC(2025,6,08),"y":15.25,"c":15.25,"v":15.25,},{"x":Date.UTC(2025,6,09),"y":15.39,"c":15.39,"v":15.39,},{"x":Date.UTC(2025,6,10),"y":15.19,"c":15.19,"v":15.19,},{"x":Date.UTC(2025,6,11),"y":14.87,"c":14.87,"v":14.87,},{"x":Date.UTC(2025,6,14),"y":14.57,"c":14.57,"v":14.57,},{"x":Date.UTC(2025,6,15),"y":14.56,"c":14.56,"v":14.56,},{"x":Date.UTC(2025,6,16),"y":14.88,"c":14.88,"v":14.88,},{"x":Date.UTC(2025,6,17),"y":15.02,"c":15.02,"v":15.02,},{"x":Date.UTC(2025,6,18),"y":15.13,"c":15.13,"v":15.13,},{"x":Date.UTC(2025,6,21),"y":14.75,"c":14.75,"v":14.75,},{"x":Date.UTC(2025,6,22),"y":15.10,"c":15.10,"v":15.10,},{"x":Date.UTC(2025,6,23),"y":14.82,"c":14.82,"v":14.82,},{"x":Date.UTC(2025,6,24),"y":14.58,"c":14.58,"v":14.58,},{"x":Date.UTC(2025,6,25),"y":14.18,"c":14.18,"v":14.18,},{"x":Date.UTC(2025,6,28),"y":14.34,"c":14.34,"v":14.34,},{"x":Date.UTC(2025,6,29),"y":14.60,"c":14.60,"v":14.60,},{"x":Date.UTC(2025,6,30),"y":14.92,"c":14.92,"v":14.92,},{"x":Date.UTC(2025,6,31),"y":14.84,"c":14.84,"v":14.84,},{"x":Date.UTC(2025,7,01),"y":14.59,"c":14.59,"v":14.59,},{"x":Date.UTC(2025,7,04),"y":14.65,"c":14.65,"v":14.65,},{"x":Date.UTC(2025,7,05),"y":14.61,"c":14.61,"v":14.61,},{"x":Date.UTC(2025,7,06),"y":14.56,"c":14.56,"v":14.56,},{"x":Date.UTC(2025,7,07),"y":14.56,"c":14.56,"v":14.56,},{"x":Date.UTC(2025,7,08),"y":14.60,"c":14.60,"v":14.60,},{"x":Date.UTC(2025,7,11),"y":14.54,"c":14.54,"v":14.54,},{"x":Date.UTC(2025,7,12),"y":14.65,"c":14.65,"v":14.65,},{"x":Date.UTC(2025,7,13),"y":14.89,"c":14.89,"v":14.89,},{"x":Date.UTC(2025,7,14),"y":14.71,"c":14.71,"v":14.71,},{"x":Date.UTC(2025,7,15),"y":14.76,"c":14.76,"v":14.76,},{"x":Date.UTC(2025,7,18),"y":14.76,"c":14.76,"v":14.76,},{"x":Date.UTC(2025,7,19),"y":14.96,"c":14.96,"v":14.96,},{"x":Date.UTC(2025,7,20),"y":14.96,"c":14.96,"v":14.96,},{"x":Date.UTC(2025,7,21),"y":14.95,"c":14.95,"v":14.95,},{"x":Date.UTC(2025,7,22),"y":15.05,"c":15.05,"v":15.05,},{"x":Date.UTC(2025,7,25),"y":14.75,"c":14.75,"v":14.75,},{"x":Date.UTC(2025,7,26),"y":14.53,"c":14.53,"v":14.53,},{"x":Date.UTC(2025,7,27),"y":14.61,"c":14.61,"v":14.61,},{"x":Date.UTC(2025,7,28),"y":14.66,"c":14.66,"v":14.66,},{"x":Date.UTC(2025,7,29),"y":14.57,"c":14.57,"v":14.57,},{"x":Date.UTC(2025,8,01),"y":14.41,"c":14.41,"v":14.41,},{"x":Date.UTC(2025,8,02),"y":14.26,"c":14.26,"v":14.26,},{"x":Date.UTC(2025,8,03),"y":14.23,"c":14.23,"v":14.23,},{"x":Date.UTC(2025,8,04),"y":14.44,"c":14.44,"v":14.44,},{"x":Date.UTC(2025,8,05),"y":14.59,"c":14.59,"v":14.59,},{"x":Date.UTC(2025,8,08),"y":14.74,"c":14.74,"v":14.74,},{"x":Date.UTC(2025,8,09),"y":14.71,"c":14.71,"v":14.71,},{"x":Date.UTC(2025,8,10),"y":14.67,"c":14.67,"v":14.67,},{"x":Date.UTC(2025,8,11),"y":14.66,"c":14.66,"v":14.66,},{"x":Date.UTC(2025,8,12),"y":14.80,"c":14.80,"v":14.80,},{"x":Date.UTC(2025,8,15),"y":14.76,"c":14.76,"v":14.76,},{"x":Date.UTC(2025,8,16),"y":14.68,"c":14.68,"v":14.68,},{"x":Date.UTC(2025,8,17),"y":14.78,"c":14.78,"v":14.78,},{"x":Date.UTC(2025,8,18),"y":15.27,"c":15.27,"v":15.27,},{"x":Date.UTC(2025,8,19),"y":15.08,"c":15.08,"v":15.08,},{"x":Date.UTC(2025,8,22),"y":14.70,"c":14.70,"v":14.70,},{"x":Date.UTC(2025,8,23),"y":14.88,"c":14.88,"v":14.88,},{"x":Date.UTC(2025,8,25),"y":14.48,"c":14.48,"v":14.48,},{"x":Date.UTC(2025,8,26),"y":14.40,"c":14.40,"v":14.40,},{"x":Date.UTC(2025,8,29),"y":14.39,"c":14.39,"v":14.39,},{"x":Date.UTC(2025,8,30),"y":14.30,"c":14.30,"v":14.30,},{"x":Date.UTC(2025,9,01),"y":14.35,"c":14.35,"v":14.35,},{"x":Date.UTC(2025,9,02),"y":14.43,"c":14.43,"v":14.43,},{"x":Date.UTC(2025,9,03),"y":14.59,"c":14.59,"v":14.59,},{"x":Date.UTC(2025,9,06),"y":14.75,"c":14.75,"v":14.75,},{"x":Date.UTC(2025,9,07),"y":14.80,"c":14.80,"v":14.80,},{"x":Date.UTC(2025,9,08),"y":14.98,"c":14.98,"v":14.98,},{"x":Date.UTC(2025,9,09),"y":15.24,"c":15.24,"v":15.24,},{"x":Date.UTC(2025,9,10),"y":15.63,"c":15.63,"v":15.63,},{"x":Date.UTC(2025,9,13),"y":15.47,"c":15.47,"v":15.47,},{"x":Date.UTC(2025,9,14),"y":15.48,"c":15.48,"v":15.48,},{"x":Date.UTC(2025,9,15),"y":15.48,"c":15.48,"v":15.48,},{"x":Date.UTC(2025,9,16),"y":15.68,"c":15.68,"v":15.68,},{"x":Date.UTC(2025,9,17),"y":15.65,"c":15.65,"v":15.65,},{"x":Date.UTC(2025,9,20),"y":15.95,"c":15.95,"v":15.95,},{"x":Date.UTC(2025,9,21),"y":15.16,"c":15.16,"v":15.16,},{"x":Date.UTC(2025,9,22),"y":15.29,"c":15.29,"v":15.29,},{"x":Date.UTC(2025,9,23),"y":15.48,"c":15.48,"v":15.48,},{"x":Date.UTC(2025,9,24),"y":15.36,"c":15.36,"v":15.36,},{"x":Date.UTC(2025,9,27),"y":15.14,"c":15.14,"v":15.14,},{"x":Date.UTC(2025,9,28),"y":15.10,"c":15.10,"v":15.10,},{"x":Date.UTC(2025,9,29),"y":15.02,"c":15.02,"v":15.02,},{"x":Date.UTC(2025,9,30),"y":14.69,"c":14.69,"v":14.69,},{"x":Date.UTC(2025,9,31),"y":14.53,"c":14.53,"v":14.53,},{"x":Date.UTC(2025,10,03),"y":14.58,"c":14.58,"v":14.58,},{"x":Date.UTC(2025,10,04),"y":14.20,"c":14.20,"v":14.20,},{"x":Date.UTC(2025,10,05),"y":14.69,"c":14.69,"v":14.69,},{"x":Date.UTC(2025,10,06),"y":14.62,"c":14.62,"v":14.62,},{"x":Date.UTC(2025,10,07),"y":14.32,"c":14.32,"v":14.32,},{"x":Date.UTC(2025,10,10),"y":14.26,"c":14.26,"v":14.26,},{"x":Date.UTC(2025,10,11),"y":14.22,"c":14.22,"v":14.22,},{"x":Date.UTC(2025,10,12),"y":14.45,"c":14.45,"v":14.45,},{"x":Date.UTC(2025,10,13),"y":14.61,"c":14.61,"v":14.61,},{"x":Date.UTC(2025,10,14),"y":14.34,"c":14.34,"v":14.34,},{"x":Date.UTC(2025,10,17),"y":14.53,"c":14.53,"v":14.53,},{"x":Date.UTC(2025,10,18),"y":14.38,"c":14.38,"v":14.38,},{"x":Date.UTC(2025,10,19),"y":14.47,"c":14.47,"v":14.47,},{"x":Date.UTC(2025,10,20),"y":15.12,"c":15.12,"v":15.12,},{"x":Date.UTC(2025,10,21),"y":14.58,"c":14.58,"v":14.58,},{"x":Date.UTC(2025,10,24),"y":14.70,"c":14.70,"v":14.70,},{"x":Date.UTC(2025,10,25),"y":14.20,"c":14.20,"v":14.20,},{"x":Date.UTC(2025,10,26),"y":14.47,"c":14.47,"v":14.47,},{"x":Date.UTC(2025,10,27),"y":14.52,"c":14.52,"v":14.52,},{"x":Date.UTC(2025,10,28),"y":14.43,"c":14.43,"v":14.43,},{"x":Date.UTC(2025,11,01),"y":14.58,"c":14.58,"v":14.58,},{"x":Date.UTC(2025,11,02),"y":14.48,"c":14.48,"v":14.48,},{"x":Date.UTC(2025,11,03),"y":14.75,"c":14.75,"v":14.75,},{"x":Date.UTC(2025,11,04),"y":14.81,"c":14.81,"v":14.81,},{"x":Date.UTC(2025,11,05),"y":14.92,"c":14.92,"v":14.92,},{"x":Date.UTC(2025,11,08),"y":14.58,"c":14.58,"v":14.58,},{"x":Date.UTC(2025,11,09),"y":14.43,"c":14.43,"v":14.43,},{"x":Date.UTC(2025,11,10),"y":12.46,"c":12.46,"v":12.46,},{"x":Date.UTC(2025,11,11),"y":11.97,"c":11.97,"v":11.97,},{"x":Date.UTC(2025,11,12),"y":12.31,"c":12.31,"v":12.31,},{"x":Date.UTC(2025,11,15),"y":12.46,"c":12.46,"v":12.46,},{"x":Date.UTC(2025,11,17),"y":12.45,"c":12.45,"v":12.45,},{"x":Date.UTC(2025,11,18),"y":12.30,"c":12.30,"v":12.30,},{"x":Date.UTC(2025,11,19),"y":11.89,"c":11.89,"v":11.89,},{"x":Date.UTC(2025,11,22),"y":11.80,"c":11.80,"v":11.80,},{"x":Date.UTC(2025,11,23),"y":11.72,"c":11.72,"v":11.72,},{"x":Date.UTC(2025,11,24),"y":11.77,"c":11.77,"v":11.77,},{"x":Date.UTC(2025,11,29),"y":11.94,"c":11.94,"v":11.94,},{"x":Date.UTC(2025,11,30),"y":11.89,"c":11.89,"v":11.89,},{"x":Date.UTC(2025,11,31),"y":12.02,"c":12.02,"v":12.02,},{"x":Date.UTC(2026,0,02),"y":11.88,"c":11.88,"v":11.88,},{"x":Date.UTC(2026,0,05),"y":11.68,"c":11.68,"v":11.68,},{"x":Date.UTC(2026,0,06),"y":11.77,"c":11.77,"v":11.77,},{"x":Date.UTC(2026,0,07),"y":11.84,"c":11.84,"v":11.84,},{"x":Date.UTC(2026,0,08),"y":11.60,"c":11.60,"v":11.60,},{"x":Date.UTC(2026,0,09),"y":11.69,"c":11.69,"v":11.69,},{"x":Date.UTC(2026,0,12),"y":11.64,"c":11.64,"v":11.64,},{"x":Date.UTC(2026,0,13),"y":11.39,"c":11.39,"v":11.39,},{"x":Date.UTC(2026,0,14),"y":11.23,"c":11.23,"v":11.23,},{"x":Date.UTC(2026,0,15),"y":11.24,"c":11.24,"v":11.24,},{"x":Date.UTC(2026,0,16),"y":11.41,"c":11.41,"v":11.41,},{"x":Date.UTC(2026,0,19),"y":11.34,"c":11.34,"v":11.34,},{"x":Date.UTC(2026,0,20),"y":11.54,"c":11.54,"v":11.54,},{"x":Date.UTC(2026,0,21),"y":11.79,"c":11.79,"v":11.79,},{"x":Date.UTC(2026,0,22),"y":12.12,"c":12.12,"v":12.12,},{"x":Date.UTC(2026,0,23),"y":12.09,"c":12.09,"v":12.09,},{"x":Date.UTC(2026,0,26),"y":11.83,"c":11.83,"v":11.83,},{"x":Date.UTC(2026,0,27),"y":11.80,"c":11.80,"v":11.80,},{"x":Date.UTC(2026,0,28),"y":11.95,"c":11.95,"v":11.95,},{"x":Date.UTC(2026,0,29),"y":11.98,"c":11.98,"v":11.98,},{"x":Date.UTC(2026,0,30),"y":12.27,"c":12.27,"v":12.27,},{"x":Date.UTC(2026,1,02),"y":12.16,"c":12.16,"v":12.16,},{"x":Date.UTC(2026,1,03),"y":12.03,"c":12.03,"v":12.03,},{"x":Date.UTC(2026,1,04),"y":11.96,"c":11.96,"v":11.96,},{"x":Date.UTC(2026,1,05),"y":11.67,"c":11.67,"v":11.67,},{"x":Date.UTC(2026,1,06),"y":11.74,"c":11.74,"v":11.74,},{"x":Date.UTC(2026,1,09),"y":11.60,"c":11.60,"v":11.60,},{"x":Date.UTC(2026,1,10),"y":11.60,"c":11.60,"v":11.60,},{"x":Date.UTC(2026,1,11),"y":11.50,"c":11.50,"v":11.50,},{"x":Date.UTC(2026,1,12),"y":11.54,"c":11.54,"v":11.54,},{"x":Date.UTC(2026,1,13),"y":11.48,"c":11.48,"v":11.48,},{"x":Date.UTC(2026,1,16),"y":11.53,"c":11.53,"v":11.53,},{"x":Date.UTC(2026,1,17),"y":11.59,"c":11.59,"v":11.59,},{"x":Date.UTC(2026,1,18),"y":11.79,"c":11.79,"v":11.79,},{"x":Date.UTC(2026,1,19),"y":11.89,"c":11.89,"v":11.89,},{"x":Date.UTC(2026,1,20),"y":11.85,"c":11.85,"v":11.85,},{"x":Date.UTC(2026,1,23),"y":11.97,"c":11.97,"v":11.97,},{"x":Date.UTC(2026,1,24),"y":12.21,"c":12.21,"v":12.21,},{"x":Date.UTC(2026,1,25),"y":12.16,"c":12.16,"v":12.16,},{"x":Date.UTC(2026,1,26),"y":12.65,"c":12.65,"v":12.65,},{"x":Date.UTC(2026,1,27),"y":12.59,"c":12.59,"v":12.59,},{"x":Date.UTC(2026,2,02),"y":12.42,"c":12.42,"v":12.42,},{"x":Date.UTC(2026,2,03),"y":11.97,"c":11.97,"v":11.97,},{"x":Date.UTC(2026,2,04),"y":12.09,"c":12.09,"v":12.09,},{"x":Date.UTC(2026,2,05),"y":12.09,"c":12.09,"v":12.09,},{"x":Date.UTC(2026,2,06),"y":11.78,"c":11.78,"v":11.78,},{"x":Date.UTC(2026,2,09),"y":11.57,"c":11.57,"v":11.57,},{"x":Date.UTC(2026,2,10),"y":12.06,"c":12.06,"v":12.06,},{"x":Date.UTC(2026,2,11),"y":11.90,"c":11.90,"v":11.90,},{"x":Date.UTC(2026,2,12),"y":11.54,"c":11.54,"v":11.54,},{"x":Date.UTC(2026,2,13),"y":11.51,"c":11.51,"v":11.51,},{"x":Date.UTC(2026,2,16),"y":11.59,"c":11.59,"v":11.59,},{"x":Date.UTC(2026,2,17),"y":11.13,"c":11.13,"v":11.13,},{"x":Date.UTC(2026,2,18),"y":10.92,"c":10.92,"v":10.92,},{"x":Date.UTC(2026,2,19),"y":10.65,"c":10.65,"v":10.65,},{"x":Date.UTC(2026,2,20),"y":10.82,"c":10.82,"v":10.82,},{"x":Date.UTC(2026,2,23),"y":10.54,"c":10.54,"v":10.54,},{"x":Date.UTC(2026,2,24),"y":10.65,"c":10.65,"v":10.65,},{"x":Date.UTC(2026,2,25),"y":10.94,"c":10.94,"v":10.94,},{"x":Date.UTC(2026,2,26),"y":10.54,"c":10.54,"v":10.54,},{"x":Date.UTC(2026,2,27),"y":10.47,"c":10.47,"v":10.47,},{"x":Date.UTC(2026,2,30),"y":10.18,"c":10.18,"v":10.18,},{"x":Date.UTC(2026,2,31),"y":10.54,"c":10.54,"v":10.54,},{"x":Date.UTC(2026,3,01),"y":10.65,"c":10.65,"v":10.65,},{"x":Date.UTC(2026,3,02),"y":10.69,"c":10.69,"v":10.69,},{"x":Date.UTC(2026,3,07),"y":10.40,"c":10.40,"v":10.40,},{"x":Date.UTC(2026,3,08),"y":11.10,"c":11.10,"v":11.10,},{"x":Date.UTC(2026,3,09),"y":10.91,"c":10.91,"v":10.91,},{"x":Date.UTC(2026,3,10),"y":11.08,"c":11.08,"v":11.08,},{"x":Date.UTC(2026,3,13),"y":10.89,"c":10.89,"v":10.89,},{"x":Date.UTC(2026,3,14),"y":10.86,"c":10.86,"v":10.86,},{"x":Date.UTC(2026,3,15),"y":10.85,"c":10.85,"v":10.85,},{"x":Date.UTC(2026,3,16),"y":11.06,"c":11.06,"v":11.06,},{"x":Date.UTC(2026,3,17),"y":11.60,"c":11.60,"v":11.60,}]