var DTC = [[Date.UTC(2016,4,03),4688],[Date.UTC(2016,4,04),4630],[Date.UTC(2016,4,05),4645],[Date.UTC(2016,4,06),4630],[Date.UTC(2016,4,09),4650],[Date.UTC(2016,4,10),4628],[Date.UTC(2016,4,11),4630],[Date.UTC(2016,4,12),4661],[Date.UTC(2016,4,13),4582],[Date.UTC(2016,4,16),4500],[Date.UTC(2016,4,17),4470],[Date.UTC(2016,4,18),4608],[Date.UTC(2016,4,19),4725],[Date.UTC(2016,4,20),4605],[Date.UTC(2016,4,23),3701],[Date.UTC(2016,4,24),3585],[Date.UTC(2016,4,25),3830],[Date.UTC(2016,4,26),3719],[Date.UTC(2016,4,27),3789],[Date.UTC(2016,4,30),3699],[Date.UTC(2016,4,31),3530],[Date.UTC(2016,5,01),3550],[Date.UTC(2016,5,02),3519],[Date.UTC(2016,5,03),3510],[Date.UTC(2016,5,06),3555],[Date.UTC(2016,5,07),3550],[Date.UTC(2016,5,08),3509],[Date.UTC(2016,5,09),3550],[Date.UTC(2016,5,10),3573],[Date.UTC(2016,5,13),3575],[Date.UTC(2016,5,14),3485],[Date.UTC(2016,5,15),3509],[Date.UTC(2016,5,17),3300],[Date.UTC(2016,5,20),3285],[Date.UTC(2016,5,21),3249],[Date.UTC(2016,5,22),3140],[Date.UTC(2016,5,23),3152],[Date.UTC(2016,5,24),3120],[Date.UTC(2016,5,27),2985],[Date.UTC(2016,5,28),3017],[Date.UTC(2016,5,29),2900],[Date.UTC(2016,5,30),2986],[Date.UTC(2016,6,01),3050],[Date.UTC(2016,6,04),3278],[Date.UTC(2016,6,05),3030],[Date.UTC(2016,6,06),3011],[Date.UTC(2016,6,07),3017],[Date.UTC(2016,6,08),3000],[Date.UTC(2016,6,11),3025],[Date.UTC(2016,6,12),3010],[Date.UTC(2016,6,13),3030],[Date.UTC(2016,6,14),3035],[Date.UTC(2016,6,15),3270],[Date.UTC(2016,6,18),3183],[Date.UTC(2016,6,19),3127],[Date.UTC(2016,6,20),3140],[Date.UTC(2016,6,21),3439],[Date.UTC(2016,6,22),3482],[Date.UTC(2016,6,25),3350],[Date.UTC(2016,6,26),3300],[Date.UTC(2016,6,27),3325],[Date.UTC(2016,6,28),3334],[Date.UTC(2016,6,29),3380],[Date.UTC(2016,7,01),3413],[Date.UTC(2016,7,02),3218],[Date.UTC(2016,7,04),3150],[Date.UTC(2016,7,05),3180],[Date.UTC(2016,7,08),3240],[Date.UTC(2016,7,10),3245],[Date.UTC(2016,7,11),3301],[Date.UTC(2016,7,12),3340],[Date.UTC(2016,7,15),3327],[Date.UTC(2016,7,16),3320],[Date.UTC(2016,7,17),3310],[Date.UTC(2016,7,18),3300],[Date.UTC(2016,7,19),3321],[Date.UTC(2016,7,22),3298],[Date.UTC(2016,7,23),3300],[Date.UTC(2016,7,24),3271],[Date.UTC(2016,7,25),3274],[Date.UTC(2016,7,26),3299],[Date.UTC(2016,7,29),3215],[Date.UTC(2016,7,30),3256],[Date.UTC(2016,7,31),3249],[Date.UTC(2016,8,01),3201],[Date.UTC(2016,8,02),3270],[Date.UTC(2016,8,05),3300],[Date.UTC(2016,8,06),3350],[Date.UTC(2016,8,07),3300],[Date.UTC(2016,8,08),3300],[Date.UTC(2016,8,09),3315],[Date.UTC(2016,8,12),3308],[Date.UTC(2016,8,13),3320],[Date.UTC(2016,8,14),3315],[Date.UTC(2016,8,15),3316],[Date.UTC(2016,8,16),3309],[Date.UTC(2016,8,19),3316],[Date.UTC(2016,8,20),3318],[Date.UTC(2016,8,21),3315],[Date.UTC(2016,8,22),3331],[Date.UTC(2016,8,23),3385],[Date.UTC(2016,8,26),3440],[Date.UTC(2016,8,27),3410],[Date.UTC(2016,8,28),3353],[Date.UTC(2016,8,29),3372],[Date.UTC(2016,8,30),3321],[Date.UTC(2016,9,03),3350],[Date.UTC(2016,9,04),3409],[Date.UTC(2016,9,05),3442],[Date.UTC(2016,9,06),3446],[Date.UTC(2016,9,07),3530],[Date.UTC(2016,9,10),3455],[Date.UTC(2016,9,11),3506],[Date.UTC(2016,9,12),3500],[Date.UTC(2016,9,13),3499],[Date.UTC(2016,9,14),3484],[Date.UTC(2016,9,17),3360],[Date.UTC(2016,9,18),3380],[Date.UTC(2016,9,19),3400],[Date.UTC(2016,9,20),3437],[Date.UTC(2016,9,21),3400],[Date.UTC(2016,9,24),3361],[Date.UTC(2016,9,25),3400],[Date.UTC(2016,9,26),3373],[Date.UTC(2016,9,27),3375],[Date.UTC(2016,9,28),3350],[Date.UTC(2016,9,31),3297],[Date.UTC(2016,10,01),3230],[Date.UTC(2016,10,02),3133],[Date.UTC(2016,10,03),3160],[Date.UTC(2016,10,04),3084],[Date.UTC(2016,10,07),3059],[Date.UTC(2016,10,08),3075],[Date.UTC(2016,10,09),3150],[Date.UTC(2016,10,10),3184],[Date.UTC(2016,10,11),3095],[Date.UTC(2016,10,14),3036],[Date.UTC(2016,10,15),3131],[Date.UTC(2016,10,16),3158],[Date.UTC(2016,10,17),3103],[Date.UTC(2016,10,18),3110],[Date.UTC(2016,10,21),3110],[Date.UTC(2016,10,22),3249],[Date.UTC(2016,10,23),3325],[Date.UTC(2016,10,24),3335],[Date.UTC(2016,10,25),3240],[Date.UTC(2016,10,28),3151],[Date.UTC(2016,10,29),3168],[Date.UTC(2016,10,30),3169],[Date.UTC(2016,11,01),3150],[Date.UTC(2016,11,02),3110],[Date.UTC(2016,11,05),3140],[Date.UTC(2016,11,06),3160],[Date.UTC(2016,11,07),3180],[Date.UTC(2016,11,08),3200],[Date.UTC(2016,11,09),3200],[Date.UTC(2016,11,12),2978],[Date.UTC(2016,11,13),2895],[Date.UTC(2016,11,14),2880],[Date.UTC(2016,11,15),2882],[Date.UTC(2016,11,19),2820],[Date.UTC(2016,11,20),2800],[Date.UTC(2016,11,21),2768],[Date.UTC(2016,11,22),2759],[Date.UTC(2016,11,23),2760],[Date.UTC(2016,11,28),2750],[Date.UTC(2016,11,29),2750],[Date.UTC(2016,11,30),2825],[Date.UTC(2017,0,03),2785],[Date.UTC(2017,0,04),2794],[Date.UTC(2017,0,05),2854],[Date.UTC(2017,0,06),2930],[Date.UTC(2017,0,09),2865],[Date.UTC(2017,0,10),2890],[Date.UTC(2017,0,11),2940],[Date.UTC(2017,0,12),2950],[Date.UTC(2017,0,13),2942],[Date.UTC(2017,0,16),2926],[Date.UTC(2017,0,17),2935],[Date.UTC(2017,0,18),2922],[Date.UTC(2017,0,19),2880],[Date.UTC(2017,0,20),2825],[Date.UTC(2017,0,23),2800],[Date.UTC(2017,0,24),2855],[Date.UTC(2017,0,25),2855],[Date.UTC(2017,0,26),2953],[Date.UTC(2017,0,27),2957],[Date.UTC(2017,0,30),2950],[Date.UTC(2017,0,31),2950],[Date.UTC(2017,1,01),2944],[Date.UTC(2017,1,02),2951],[Date.UTC(2017,1,03),2961],[Date.UTC(2017,1,06),2984],[Date.UTC(2017,1,07),3021],[Date.UTC(2017,1,08),3225],[Date.UTC(2017,1,09),3301],[Date.UTC(2017,1,10),3268],[Date.UTC(2017,1,13),3249],[Date.UTC(2017,1,14),3188],[Date.UTC(2017,1,15),3150],[Date.UTC(2017,1,16),3121],[Date.UTC(2017,1,17),3140],[Date.UTC(2017,1,20),3140],[Date.UTC(2017,1,21),3130],[Date.UTC(2017,1,22),3131],[Date.UTC(2017,1,23),3100],[Date.UTC(2017,1,24),3079],[Date.UTC(2017,1,27),3011],[Date.UTC(2017,1,28),3030],[Date.UTC(2017,2,01),3020],[Date.UTC(2017,2,02),3048],[Date.UTC(2017,2,03),2955],[Date.UTC(2017,2,06),2910],[Date.UTC(2017,2,07),2865],[Date.UTC(2017,2,08),2900],[Date.UTC(2017,2,09),2914],[Date.UTC(2017,2,10),2939],[Date.UTC(2017,2,13),2930],[Date.UTC(2017,2,14),2930],[Date.UTC(2017,2,15),2945],[Date.UTC(2017,2,16),3000],[Date.UTC(2017,2,17),3088],[Date.UTC(2017,2,20),3039],[Date.UTC(2017,2,22),3040],[Date.UTC(2017,2,23),3050],[Date.UTC(2017,2,24),3060],[Date.UTC(2017,2,27),3080],[Date.UTC(2017,2,28),3200],[Date.UTC(2017,2,29),3145],[Date.UTC(2017,2,30),3075],[Date.UTC(2017,2,31),3093],[Date.UTC(2017,3,03),3114],[Date.UTC(2017,3,04),3150],[Date.UTC(2017,3,05),3125],[Date.UTC(2017,3,06),3155],[Date.UTC(2017,3,07),3154],[Date.UTC(2017,3,10),3150],[Date.UTC(2017,3,11),3145],[Date.UTC(2017,3,12),3150],[Date.UTC(2017,3,13),3124],[Date.UTC(2017,3,18),3070],[Date.UTC(2017,3,19),3071],[Date.UTC(2017,3,20),3072],[Date.UTC(2017,3,21),3072],[Date.UTC(2017,3,24),3070],[Date.UTC(2017,3,25),3071],[Date.UTC(2017,3,26),3082],[Date.UTC(2017,3,28),3081],[Date.UTC(2017,4,02),3190],[Date.UTC(2017,4,03),3170],[Date.UTC(2017,4,04),3230],[Date.UTC(2017,4,05),3265],[Date.UTC(2017,4,08),3336],[Date.UTC(2017,4,09),3352],[Date.UTC(2017,4,10),3406],[Date.UTC(2017,4,11),3475],[Date.UTC(2017,4,12),3361],[Date.UTC(2017,4,15),3378],[Date.UTC(2017,4,16),3380],[Date.UTC(2017,4,17),3356],[Date.UTC(2017,4,18),3250],[Date.UTC(2017,4,19),3300],[Date.UTC(2017,4,22),3308],[Date.UTC(2017,4,23),3301],[Date.UTC(2017,4,24),3320],[Date.UTC(2017,4,25),3320],[Date.UTC(2017,4,26),3320],[Date.UTC(2017,4,29),3320],[Date.UTC(2017,4,30),3293],[Date.UTC(2017,4,31),3240],[Date.UTC(2017,5,01),3174],[Date.UTC(2017,5,02),3150],[Date.UTC(2017,5,05),3104],[Date.UTC(2017,5,06),3101],[Date.UTC(2017,5,07),3020],[Date.UTC(2017,5,08),3000],[Date.UTC(2017,5,09),3140],[Date.UTC(2017,5,12),3120],[Date.UTC(2017,5,13),3174],[Date.UTC(2017,5,14),3203],[Date.UTC(2017,5,15),3300],[Date.UTC(2017,5,19),2950],[Date.UTC(2017,5,20),2890],[Date.UTC(2017,5,21),2900],[Date.UTC(2017,5,22),2850],[Date.UTC(2017,5,23),2800],[Date.UTC(2017,5,26),2842],[Date.UTC(2017,5,27),2832],[Date.UTC(2017,5,28),2830],[Date.UTC(2017,5,29),2847],[Date.UTC(2017,5,30),2805],[Date.UTC(2017,6,03),2820],[Date.UTC(2017,6,04),2813],[Date.UTC(2017,6,05),2805],[Date.UTC(2017,6,06),2805],[Date.UTC(2017,6,07),2817],[Date.UTC(2017,6,10),2818],[Date.UTC(2017,6,11),2800],[Date.UTC(2017,6,12),2790],[Date.UTC(2017,6,13),2820],[Date.UTC(2017,6,14),2825],[Date.UTC(2017,6,17),2840],[Date.UTC(2017,6,18),2850],[Date.UTC(2017,6,19),2812],[Date.UTC(2017,6,20),2770],[Date.UTC(2017,6,21),2775],[Date.UTC(2017,6,24),2777],[Date.UTC(2017,6,25),2770],[Date.UTC(2017,6,26),2770],[Date.UTC(2017,6,27),2765],[Date.UTC(2017,6,28),2738],[Date.UTC(2017,6,31),2750],[Date.UTC(2017,7,01),2749],[Date.UTC(2017,7,02),2753],[Date.UTC(2017,7,03),2758],[Date.UTC(2017,7,04),2730],[Date.UTC(2017,7,07),2738],[Date.UTC(2017,7,08),2750],[Date.UTC(2017,7,10),2735],[Date.UTC(2017,7,11),2700],[Date.UTC(2017,7,14),2733],[Date.UTC(2017,7,15),2730],[Date.UTC(2017,7,16),2725],[Date.UTC(2017,7,17),2719],[Date.UTC(2017,7,18),2697],[Date.UTC(2017,7,21),2690],[Date.UTC(2017,7,22),2690],[Date.UTC(2017,7,23),2680],[Date.UTC(2017,7,24),2696],[Date.UTC(2017,7,25),2699],[Date.UTC(2017,7,28),2698],[Date.UTC(2017,7,29),2679],[Date.UTC(2017,7,30),2700],[Date.UTC(2017,7,31),2700],[Date.UTC(2017,8,01),2720],[Date.UTC(2017,8,04),2737],[Date.UTC(2017,8,05),2700],[Date.UTC(2017,8,06),2662],[Date.UTC(2017,8,07),2559],[Date.UTC(2017,8,08),2550],[Date.UTC(2017,8,11),2401],[Date.UTC(2017,8,12),2437],[Date.UTC(2017,8,13),2434],[Date.UTC(2017,8,14),2436],[Date.UTC(2017,8,15),2400],[Date.UTC(2017,8,18),2417],[Date.UTC(2017,8,19),2400],[Date.UTC(2017,8,20),2412],[Date.UTC(2017,8,21),2488],[Date.UTC(2017,8,22),2499],[Date.UTC(2017,8,26),2499],[Date.UTC(2017,8,27),2485],[Date.UTC(2017,8,28),2477],[Date.UTC(2017,8,29),2570],[Date.UTC(2017,9,02),2476],[Date.UTC(2017,9,03),2525],[Date.UTC(2017,9,04),2452],[Date.UTC(2017,9,05),2500],[Date.UTC(2017,9,06),2471],[Date.UTC(2017,9,09),2460],[Date.UTC(2017,9,10),2480],[Date.UTC(2017,9,11),2441],[Date.UTC(2017,9,12),2569],[Date.UTC(2017,9,13),2679],[Date.UTC(2017,9,16),2733],[Date.UTC(2017,9,17),2713],[Date.UTC(2017,9,18),2672],[Date.UTC(2017,9,19),2650],[Date.UTC(2017,9,20),2694],[Date.UTC(2017,9,23),2675],[Date.UTC(2017,9,24),2567],[Date.UTC(2017,9,25),2508],[Date.UTC(2017,9,26),2505],[Date.UTC(2017,9,27),2525],[Date.UTC(2017,9,30),2565],[Date.UTC(2017,9,31),2584],[Date.UTC(2017,10,01),2511],[Date.UTC(2017,10,02),2515],[Date.UTC(2017,10,03),2500],[Date.UTC(2017,10,06),2400],[Date.UTC(2017,10,07),2400],[Date.UTC(2017,10,08),2352],[Date.UTC(2017,10,09),2352],[Date.UTC(2017,10,10),2320],[Date.UTC(2017,10,13),2420],[Date.UTC(2017,10,14),2563],[Date.UTC(2017,10,15),2580],[Date.UTC(2017,10,16),2500],[Date.UTC(2017,10,17),2400],[Date.UTC(2017,10,20),2399],[Date.UTC(2017,10,21),2370],[Date.UTC(2017,10,22),2390],[Date.UTC(2017,10,23),2356],[Date.UTC(2017,10,24),2340],[Date.UTC(2017,10,27),2375],[Date.UTC(2017,10,28),2360],[Date.UTC(2017,10,29),2285],[Date.UTC(2017,10,30),2355],[Date.UTC(2017,11,01),2320],[Date.UTC(2017,11,04),2430],[Date.UTC(2017,11,05),2320],[Date.UTC(2017,11,06),2400],[Date.UTC(2017,11,07),2350],[Date.UTC(2017,11,08),2399],[Date.UTC(2017,11,11),2320],[Date.UTC(2017,11,12),2314],[Date.UTC(2017,11,13),2265],[Date.UTC(2017,11,14),2170],[Date.UTC(2017,11,15),2290],[Date.UTC(2017,11,18),2281],[Date.UTC(2017,11,19),2520],[Date.UTC(2017,11,20),2350],[Date.UTC(2017,11,21),2600],[Date.UTC(2017,11,22),2397],[Date.UTC(2017,11,27),2464],[Date.UTC(2017,11,28),2468],[Date.UTC(2017,11,29),2440],[Date.UTC(2018,0,02),2512],[Date.UTC(2018,0,03),2600],[Date.UTC(2018,0,04),2650],[Date.UTC(2018,0,05),2583],[Date.UTC(2018,0,08),2735],[Date.UTC(2018,0,09),2750],[Date.UTC(2018,0,10),2790],[Date.UTC(2018,0,11),2667],[Date.UTC(2018,0,12),2770],[Date.UTC(2018,0,15),2777],[Date.UTC(2018,0,16),2900],[Date.UTC(2018,0,17),2870],[Date.UTC(2018,0,18),2793],[Date.UTC(2018,0,19),2842],[Date.UTC(2018,0,22),2843],[Date.UTC(2018,0,23),2652],[Date.UTC(2018,0,24),2673],[Date.UTC(2018,0,25),2698],[Date.UTC(2018,0,26),2700],[Date.UTC(2018,0,29),2700],[Date.UTC(2018,0,30),2625],[Date.UTC(2018,0,31),2690],[Date.UTC(2018,1,01),2739],[Date.UTC(2018,1,02),2805],[Date.UTC(2018,1,05),2780],[Date.UTC(2018,1,06),2771],[Date.UTC(2018,1,07),2677],[Date.UTC(2018,1,08),2710],[Date.UTC(2018,1,09),2770],[Date.UTC(2018,1,12),2799],[Date.UTC(2018,1,13),2700],[Date.UTC(2018,1,14),2730],[Date.UTC(2018,1,15),2762],[Date.UTC(2018,1,16),2750],[Date.UTC(2018,1,19),2790],[Date.UTC(2018,1,20),2750],[Date.UTC(2018,1,21),2735],[Date.UTC(2018,1,22),2747],[Date.UTC(2018,1,23),2750],[Date.UTC(2018,1,26),2750],[Date.UTC(2018,1,27),2740],[Date.UTC(2018,1,28),2769],[Date.UTC(2018,2,01),2729],[Date.UTC(2018,2,02),2745],[Date.UTC(2018,2,05),2738],[Date.UTC(2018,2,06),2720],[Date.UTC(2018,2,07),2770],[Date.UTC(2018,2,08),2800],[Date.UTC(2018,2,09),2910],[Date.UTC(2018,2,12),2906],[Date.UTC(2018,2,13),2845],[Date.UTC(2018,2,14),2831],[Date.UTC(2018,2,15),2853],[Date.UTC(2018,2,16),2910],[Date.UTC(2018,2,19),2876],[Date.UTC(2018,2,20),2887],[Date.UTC(2018,2,22),2900],[Date.UTC(2018,2,23),2908],[Date.UTC(2018,2,26),2837],[Date.UTC(2018,2,27),2869],[Date.UTC(2018,2,28),2895],[Date.UTC(2018,2,29),2900],[Date.UTC(2018,3,03),2900],[Date.UTC(2018,3,04),2900],[Date.UTC(2018,3,05),2895],[Date.UTC(2018,3,06),2900],[Date.UTC(2018,3,09),2875],[Date.UTC(2018,3,10),2801],[Date.UTC(2018,3,11),2839],[Date.UTC(2018,3,12),2825],[Date.UTC(2018,3,13),2788],[Date.UTC(2018,3,16),2817],[Date.UTC(2018,3,17),2799],[Date.UTC(2018,3,18),2795],[Date.UTC(2018,3,19),2868],[Date.UTC(2018,3,20),2840],[Date.UTC(2018,3,23),2890],[Date.UTC(2018,3,24),2886],[Date.UTC(2018,3,25),2850],[Date.UTC(2018,3,26),2781],[Date.UTC(2018,3,30),2870],[Date.UTC(2018,4,02),2860],[Date.UTC(2018,4,03),2830],[Date.UTC(2018,4,04),2774],[Date.UTC(2018,4,07),2700],[Date.UTC(2018,4,08),2770],[Date.UTC(2018,4,09),2700],[Date.UTC(2018,4,10),2650],[Date.UTC(2018,4,11),2720],[Date.UTC(2018,4,14),2770],[Date.UTC(2018,4,15),2810],[Date.UTC(2018,4,16),2717],[Date.UTC(2018,4,17),2605],[Date.UTC(2018,4,18),2626],[Date.UTC(2018,4,21),2580],[Date.UTC(2018,4,22),2601],[Date.UTC(2018,4,23),2600],[Date.UTC(2018,4,24),2601],[Date.UTC(2018,4,25),2616],[Date.UTC(2018,4,28),2574],[Date.UTC(2018,4,29),2534],[Date.UTC(2018,4,30),2457],[Date.UTC(2018,4,31),2494],[Date.UTC(2018,5,01),2494],[Date.UTC(2018,5,04),2400],[Date.UTC(2018,5,05),2430],[Date.UTC(2018,5,06),2450],[Date.UTC(2018,5,07),2405],[Date.UTC(2018,5,08),2435],[Date.UTC(2018,5,11),2351],[Date.UTC(2018,5,12),2375],[Date.UTC(2018,5,13),2322],[Date.UTC(2018,5,14),2376],[Date.UTC(2018,5,15),2336],[Date.UTC(2018,5,18),2380],[Date.UTC(2018,5,19),2311],[Date.UTC(2018,5,20),2250],[Date.UTC(2018,5,21),2302],[Date.UTC(2018,5,22),2290],[Date.UTC(2018,5,25),2373],[Date.UTC(2018,5,26),2293],[Date.UTC(2018,5,27),2255],[Date.UTC(2018,5,28),2292],[Date.UTC(2018,5,29),2350],[Date.UTC(2018,6,02),2360],[Date.UTC(2018,6,03),2400],[Date.UTC(2018,6,04),2410],[Date.UTC(2018,6,05),2450],[Date.UTC(2018,6,06),2430],[Date.UTC(2018,6,09),2403],[Date.UTC(2018,6,10),2437],[Date.UTC(2018,6,11),2421],[Date.UTC(2018,6,12),2420],[Date.UTC(2018,6,13),2420],[Date.UTC(2018,6,16),2425],[Date.UTC(2018,6,17),2500],[Date.UTC(2018,6,18),2450],[Date.UTC(2018,6,19),2420],[Date.UTC(2018,6,20),2392],[Date.UTC(2018,6,23),2329],[Date.UTC(2018,6,24),2325],[Date.UTC(2018,6,25),2325],[Date.UTC(2018,6,26),2327],[Date.UTC(2018,6,27),2286],[Date.UTC(2018,6,30),2251],[Date.UTC(2018,6,31),2275],[Date.UTC(2018,7,01),2280],[Date.UTC(2018,7,02),2265],[Date.UTC(2018,7,03),2300],[Date.UTC(2018,7,06),2303],[Date.UTC(2018,7,07),2417],[Date.UTC(2018,7,08),2350],[Date.UTC(2018,7,10),2360],[Date.UTC(2018,7,13),2290],[Date.UTC(2018,7,14),2251],[Date.UTC(2018,7,15),2251],[Date.UTC(2018,7,16),2219],[Date.UTC(2018,7,17),2303],[Date.UTC(2018,7,20),2212],[Date.UTC(2018,7,21),2261],[Date.UTC(2018,7,22),2335],[Date.UTC(2018,7,23),2357],[Date.UTC(2018,7,24),2360],[Date.UTC(2018,7,27),2380],[Date.UTC(2018,7,28),2428],[Date.UTC(2018,7,29),2350],[Date.UTC(2018,7,30),2341],[Date.UTC(2018,7,31),2300],[Date.UTC(2018,8,03),2342],[Date.UTC(2018,8,04),2330],[Date.UTC(2018,8,05),2300],[Date.UTC(2018,8,06),2293],[Date.UTC(2018,8,07),2350],[Date.UTC(2018,8,10),2340],[Date.UTC(2018,8,11),2330],[Date.UTC(2018,8,12),2338],[Date.UTC(2018,8,13),2433],[Date.UTC(2018,8,14),2395],[Date.UTC(2018,8,17),2363],[Date.UTC(2018,8,18),2340],[Date.UTC(2018,8,19),2348],[Date.UTC(2018,8,20),2350],[Date.UTC(2018,8,21),2350],[Date.UTC(2018,8,25),2350],[Date.UTC(2018,8,26),2323],[Date.UTC(2018,8,27),2316],[Date.UTC(2018,8,28),2376],[Date.UTC(2018,9,01),2350],[Date.UTC(2018,9,02),2330],[Date.UTC(2018,9,03),2400],[Date.UTC(2018,9,04),2450],[Date.UTC(2018,9,05),2410],[Date.UTC(2018,9,08),2330],[Date.UTC(2018,9,09),2300],[Date.UTC(2018,9,10),2235],[Date.UTC(2018,9,11),2140],[Date.UTC(2018,9,12),2130],[Date.UTC(2018,9,15),2130],[Date.UTC(2018,9,16),2141],[Date.UTC(2018,9,17),2100],[Date.UTC(2018,9,18),2100],[Date.UTC(2018,9,19),2100],[Date.UTC(2018,9,22),2062],[Date.UTC(2018,9,23),2040],[Date.UTC(2018,9,24),2070],[Date.UTC(2018,9,25),2084],[Date.UTC(2018,9,26),2028],[Date.UTC(2018,9,29),2040],[Date.UTC(2018,9,30),2040],[Date.UTC(2018,9,31),2089],[Date.UTC(2018,10,01),2122],[Date.UTC(2018,10,02),2272],[Date.UTC(2018,10,05),2350],[Date.UTC(2018,10,06),2200],[Date.UTC(2018,10,07),2227],[Date.UTC(2018,10,08),2301],[Date.UTC(2018,10,09),2205],[Date.UTC(2018,10,12),2140],[Date.UTC(2018,10,13),2140],[Date.UTC(2018,10,14),1990],[Date.UTC(2018,10,15),1995],[Date.UTC(2018,10,16),1930],[Date.UTC(2018,10,19),1930],[Date.UTC(2018,10,20),1930],[Date.UTC(2018,10,21),2050],[Date.UTC(2018,10,22),2058],[Date.UTC(2018,10,23),2050],[Date.UTC(2018,10,26),2001],[Date.UTC(2018,10,27),2000],[Date.UTC(2018,10,28),2080],[Date.UTC(2018,10,29),2183],[Date.UTC(2018,10,30),2200],[Date.UTC(2018,11,03),2233],[Date.UTC(2018,11,04),2244],[Date.UTC(2018,11,05),2214],[Date.UTC(2018,11,06),2154],[Date.UTC(2018,11,07),2151],[Date.UTC(2018,11,10),2131],[Date.UTC(2018,11,11),2107],[Date.UTC(2018,11,12),2110],[Date.UTC(2018,11,13),2148],[Date.UTC(2018,11,14),2140],[Date.UTC(2018,11,18),2065],[Date.UTC(2018,11,19),2110],[Date.UTC(2018,11,20),2111],[Date.UTC(2018,11,21),2133],[Date.UTC(2018,11,24),2065],[Date.UTC(2018,11,27),2110],[Date.UTC(2018,11,28),2133],[Date.UTC(2018,11,31),2101],[Date.UTC(2019,0,02),2046],[Date.UTC(2019,0,03),2165],[Date.UTC(2019,0,04),2170],[Date.UTC(2019,0,07),2164],[Date.UTC(2019,0,08),2122],[Date.UTC(2019,0,09),2138],[Date.UTC(2019,0,10),2165],[Date.UTC(2019,0,11),2145],[Date.UTC(2019,0,14),2133],[Date.UTC(2019,0,15),2125],[Date.UTC(2019,0,16),2131],[Date.UTC(2019,0,17),2135],[Date.UTC(2019,0,18),2135],[Date.UTC(2019,0,21),2126],[Date.UTC(2019,0,22),2160],[Date.UTC(2019,0,23),2150],[Date.UTC(2019,0,24),2100],[Date.UTC(2019,0,25),2175],[Date.UTC(2019,0,28),2177],[Date.UTC(2019,0,29),2150],[Date.UTC(2019,0,30),2168],[Date.UTC(2019,0,31),2150],[Date.UTC(2019,1,01),2144],[Date.UTC(2019,1,04),2125],[Date.UTC(2019,1,05),2385],[Date.UTC(2019,1,06),2499],[Date.UTC(2019,1,07),2550],[Date.UTC(2019,1,08),2461],[Date.UTC(2019,1,11),2501],[Date.UTC(2019,1,12),2475],[Date.UTC(2019,1,13),2475],[Date.UTC(2019,1,14),2480],[Date.UTC(2019,1,15),2460],[Date.UTC(2019,1,18),2310],[Date.UTC(2019,1,19),2351],[Date.UTC(2019,1,20),2327],[Date.UTC(2019,1,21),2315],[Date.UTC(2019,1,22),2390],[Date.UTC(2019,1,25),2440],[Date.UTC(2019,1,26),2371],[Date.UTC(2019,1,27),2362],[Date.UTC(2019,1,28),2399],[Date.UTC(2019,2,01),2360],[Date.UTC(2019,2,04),2400],[Date.UTC(2019,2,05),2356],[Date.UTC(2019,2,06),2360],[Date.UTC(2019,2,07),2361],[Date.UTC(2019,2,08),2350],[Date.UTC(2019,2,11),2340],[Date.UTC(2019,2,12),2350],[Date.UTC(2019,2,13),2363],[Date.UTC(2019,2,14),2452],[Date.UTC(2019,2,15),2510],[Date.UTC(2019,2,18),2510],[Date.UTC(2019,2,19),2560],[Date.UTC(2019,2,20),2574],[Date.UTC(2019,2,22),2510],[Date.UTC(2019,2,25),2500],[Date.UTC(2019,2,26),2446],[Date.UTC(2019,2,27),2471],[Date.UTC(2019,2,28),2441],[Date.UTC(2019,2,29),2445],[Date.UTC(2019,3,01),2450],[Date.UTC(2019,3,02),2448],[Date.UTC(2019,3,03),2370],[Date.UTC(2019,3,04),2312],[Date.UTC(2019,3,05),2505],[Date.UTC(2019,3,08),2550],[Date.UTC(2019,3,09),2433],[Date.UTC(2019,3,10),2510],[Date.UTC(2019,3,11),2590],[Date.UTC(2019,3,12),2524],[Date.UTC(2019,3,15),2480],[Date.UTC(2019,3,16),2429],[Date.UTC(2019,3,17),2400],[Date.UTC(2019,3,18),2432],[Date.UTC(2019,3,23),2350],[Date.UTC(2019,3,24),2380],[Date.UTC(2019,3,25),2370],[Date.UTC(2019,3,26),2423],[Date.UTC(2019,3,29),2350],[Date.UTC(2019,3,30),2380],[Date.UTC(2019,4,02),2400],[Date.UTC(2019,4,03),2350],[Date.UTC(2019,4,06),2385],[Date.UTC(2019,4,07),2350],[Date.UTC(2019,4,09),2350],[Date.UTC(2019,4,10),2386],[Date.UTC(2019,4,13),2370],[Date.UTC(2019,4,14),2382],[Date.UTC(2019,4,15),2400],[Date.UTC(2019,4,16),2426],[Date.UTC(2019,4,17),2420],[Date.UTC(2019,4,20),2406],[Date.UTC(2019,4,21),2350],[Date.UTC(2019,4,22),2350],[Date.UTC(2019,4,23),2385],[Date.UTC(2019,4,24),2349],[Date.UTC(2019,4,27),2399],[Date.UTC(2019,4,28),2351],[Date.UTC(2019,4,29),2350],[Date.UTC(2019,4,30),2350],[Date.UTC(2019,4,31),2350],[Date.UTC(2019,5,03),2350],[Date.UTC(2019,5,04),2230],[Date.UTC(2019,5,05),2289],[Date.UTC(2019,5,06),2200],[Date.UTC(2019,5,07),2277],[Date.UTC(2019,5,10),2227],[Date.UTC(2019,5,11),2200],[Date.UTC(2019,5,12),2200],[Date.UTC(2019,5,13),2200],[Date.UTC(2019,5,14),2155],[Date.UTC(2019,5,18),2280],[Date.UTC(2019,5,19),2295],[Date.UTC(2019,5,20),2289],[Date.UTC(2019,5,21),2270],[Date.UTC(2019,5,24),2223],[Date.UTC(2019,5,25),2200],[Date.UTC(2019,5,26),2230],[Date.UTC(2019,5,27),2250],[Date.UTC(2019,5,28),2218],[Date.UTC(2019,6,01),2273],[Date.UTC(2019,6,02),2337],[Date.UTC(2019,6,03),2350],[Date.UTC(2019,6,04),2413],[Date.UTC(2019,6,05),2354],[Date.UTC(2019,6,08),2302],[Date.UTC(2019,6,09),2350],[Date.UTC(2019,6,10),2393],[Date.UTC(2019,6,11),2493],[Date.UTC(2019,6,12),2500],[Date.UTC(2019,6,15),2485],[Date.UTC(2019,6,16),2530],[Date.UTC(2019,6,17),2405],[Date.UTC(2019,6,18),2410],[Date.UTC(2019,6,19),2481],[Date.UTC(2019,6,22),2485],[Date.UTC(2019,6,23),2475],[Date.UTC(2019,6,24),2515],[Date.UTC(2019,6,25),2406],[Date.UTC(2019,6,26),2355],[Date.UTC(2019,6,29),2222],[Date.UTC(2019,6,30),2200],[Date.UTC(2019,6,31),2266],[Date.UTC(2019,7,01),2284],[Date.UTC(2019,7,02),2200],[Date.UTC(2019,7,05),2035],[Date.UTC(2019,7,06),1852],[Date.UTC(2019,7,07),2004],[Date.UTC(2019,7,08),1999],[Date.UTC(2019,7,12),1959],[Date.UTC(2019,7,13),1912],[Date.UTC(2019,7,14),1749],[Date.UTC(2019,7,15),1700],[Date.UTC(2019,7,16),1700],[Date.UTC(2019,7,19),1700],[Date.UTC(2019,7,20),1720],[Date.UTC(2019,7,21),1960],[Date.UTC(2019,7,22),1801],[Date.UTC(2019,7,23),1816],[Date.UTC(2019,7,26),1800],[Date.UTC(2019,7,27),1780],[Date.UTC(2019,7,28),1790],[Date.UTC(2019,7,29),1725],[Date.UTC(2019,7,30),1737],[Date.UTC(2019,8,02),1768],[Date.UTC(2019,8,03),1796],[Date.UTC(2019,8,04),1780],[Date.UTC(2019,8,05),1710],[Date.UTC(2019,8,06),1720],[Date.UTC(2019,8,09),1826],[Date.UTC(2019,8,10),1740],[Date.UTC(2019,8,11),1766],[Date.UTC(2019,8,12),1795],[Date.UTC(2019,8,13),1795],[Date.UTC(2019,8,16),1780],[Date.UTC(2019,8,17),1730],[Date.UTC(2019,8,18),1701],[Date.UTC(2019,8,19),1792],[Date.UTC(2019,8,20),1660],[Date.UTC(2019,8,23),1780],[Date.UTC(2019,8,25),1680],[Date.UTC(2019,8,26),1706],[Date.UTC(2019,8,27),1709],[Date.UTC(2019,8,30),1610],[Date.UTC(2019,9,01),1630],[Date.UTC(2019,9,02),1624],[Date.UTC(2019,9,03),1673],[Date.UTC(2019,9,04),1632],[Date.UTC(2019,9,07),1612],[Date.UTC(2019,9,08),1650],[Date.UTC(2019,9,09),1600],[Date.UTC(2019,9,10),1570],[Date.UTC(2019,9,11),1515],[Date.UTC(2019,9,14),1512],[Date.UTC(2019,9,15),1501],[Date.UTC(2019,9,16),1501],[Date.UTC(2019,9,17),1531],[Date.UTC(2019,9,18),1514],[Date.UTC(2019,9,21),1506],[Date.UTC(2019,9,22),1550],[Date.UTC(2019,9,23),1550],[Date.UTC(2019,9,24),1545],[Date.UTC(2019,9,25),1556],[Date.UTC(2019,9,28),1581],[Date.UTC(2019,9,29),1589],[Date.UTC(2019,9,30),1550],[Date.UTC(2019,9,31),1550],[Date.UTC(2019,10,01),1535],[Date.UTC(2019,10,04),1466],[Date.UTC(2019,10,05),1510],[Date.UTC(2019,10,06),1520],[Date.UTC(2019,10,07),1590],[Date.UTC(2019,10,08),1560],[Date.UTC(2019,10,11),1550],[Date.UTC(2019,10,12),1510],[Date.UTC(2019,10,13),1510],[Date.UTC(2019,10,14),1563],[Date.UTC(2019,10,15),1550],[Date.UTC(2019,10,18),1565],[Date.UTC(2019,10,19),1568],[Date.UTC(2019,10,20),1571],[Date.UTC(2019,10,21),1560],[Date.UTC(2019,10,22),1585],[Date.UTC(2019,10,25),1561],[Date.UTC(2019,10,26),1580],[Date.UTC(2019,10,27),1556],[Date.UTC(2019,10,28),1555],[Date.UTC(2019,10,29),1580],[Date.UTC(2019,11,02),1550],[Date.UTC(2019,11,03),1523],[Date.UTC(2019,11,04),1523],[Date.UTC(2019,11,05),1510],[Date.UTC(2019,11,06),1567],[Date.UTC(2019,11,09),1519],[Date.UTC(2019,11,10),1501],[Date.UTC(2019,11,11),1500],[Date.UTC(2019,11,12),1489],[Date.UTC(2019,11,13),1420],[Date.UTC(2019,11,17),1460],[Date.UTC(2019,11,18),1466],[Date.UTC(2019,11,19),1488],[Date.UTC(2019,11,20),1515],[Date.UTC(2019,11,23),1538],[Date.UTC(2019,11,24),1501],[Date.UTC(2019,11,27),1510],[Date.UTC(2019,11,30),1500],[Date.UTC(2019,11,31),1490],[Date.UTC(2020,0,02),1515],[Date.UTC(2020,0,03),1511],[Date.UTC(2020,0,06),1510],[Date.UTC(2020,0,07),1520],[Date.UTC(2020,0,08),1515],[Date.UTC(2020,0,09),1541],[Date.UTC(2020,0,10),1545],[Date.UTC(2020,0,13),1550],[Date.UTC(2020,0,14),1519],[Date.UTC(2020,0,15),1530],[Date.UTC(2020,0,16),1531],[Date.UTC(2020,0,17),1530],[Date.UTC(2020,0,20),1525],[Date.UTC(2020,0,21),1525],[Date.UTC(2020,0,22),1540],[Date.UTC(2020,0,23),1530],[Date.UTC(2020,0,24),1529],[Date.UTC(2020,0,27),1530],[Date.UTC(2020,0,28),1530],[Date.UTC(2020,0,29),1547],[Date.UTC(2020,0,30),1520],[Date.UTC(2020,0,31),1556],[Date.UTC(2020,1,03),1698],[Date.UTC(2020,1,04),1579],[Date.UTC(2020,1,05),1525],[Date.UTC(2020,1,06),1525],[Date.UTC(2020,1,07),1525],[Date.UTC(2020,1,10),1522],[Date.UTC(2020,1,11),1525],[Date.UTC(2020,1,12),1525],[Date.UTC(2020,1,13),1515],[Date.UTC(2020,1,14),1515],[Date.UTC(2020,1,17),1490],[Date.UTC(2020,1,18),1450],[Date.UTC(2020,1,19),1480],[Date.UTC(2020,1,20),1450],[Date.UTC(2020,1,21),1425],[Date.UTC(2020,1,24),1365],[Date.UTC(2020,1,25),1335],[Date.UTC(2020,1,26),1350],[Date.UTC(2020,1,27),1320],[Date.UTC(2020,1,28),1250],[Date.UTC(2020,2,02),1300],[Date.UTC(2020,2,03),1275],[Date.UTC(2020,2,04),1300],[Date.UTC(2020,2,05),1295],[Date.UTC(2020,2,06),1250],[Date.UTC(2020,2,09),1210],[Date.UTC(2020,2,10),1170],[Date.UTC(2020,2,11),1250],[Date.UTC(2020,2,12),1139],[Date.UTC(2020,2,13),1088],[Date.UTC(2020,2,16),1049],[Date.UTC(2020,2,17),850],[Date.UTC(2020,2,18),831],[Date.UTC(2020,2,19),111],[Date.UTC(2020,2,20),940],[Date.UTC(2020,2,23),875],[Date.UTC(2020,2,24),752],[Date.UTC(2020,2,25),750],[Date.UTC(2020,2,26),770],[Date.UTC(2020,2,27),756],[Date.UTC(2020,2,30),800],[Date.UTC(2020,2,31),800],[Date.UTC(2020,3,01),760],[Date.UTC(2020,3,02),780],[Date.UTC(2020,3,03),780],[Date.UTC(2020,3,06),761],[Date.UTC(2020,3,07),830],[Date.UTC(2020,3,08),807],[Date.UTC(2020,3,09),815],[Date.UTC(2020,3,14),780],[Date.UTC(2020,3,15),762],[Date.UTC(2020,3,16),755],[Date.UTC(2020,3,17),752],[Date.UTC(2020,3,20),785],[Date.UTC(2020,3,21),747],[Date.UTC(2020,3,22),775],[Date.UTC(2020,3,23),762],[Date.UTC(2020,3,24),750],[Date.UTC(2020,3,28),750],[Date.UTC(2020,3,29),750],[Date.UTC(2020,3,30),765],[Date.UTC(2020,4,04),759],[Date.UTC(2020,4,05),750],[Date.UTC(2020,4,06),750],[Date.UTC(2020,4,07),750],[Date.UTC(2020,4,08),822],[Date.UTC(2020,4,11),750],[Date.UTC(2020,4,12),765],[Date.UTC(2020,4,13),750],[Date.UTC(2020,4,14),770],[Date.UTC(2020,4,15),752],[Date.UTC(2020,4,18),800],[Date.UTC(2020,4,19),758],[Date.UTC(2020,4,20),760],[Date.UTC(2020,4,21),800],[Date.UTC(2020,4,22),750],[Date.UTC(2020,4,25),849],[Date.UTC(2020,4,26),801],[Date.UTC(2020,4,27),858],[Date.UTC(2020,4,28),880],[Date.UTC(2020,4,29),925],[Date.UTC(2020,5,01),927],[Date.UTC(2020,5,02),1085],[Date.UTC(2020,5,03),1160],[Date.UTC(2020,5,04),1132],[Date.UTC(2020,5,05),1200],[Date.UTC(2020,5,08),1100],[Date.UTC(2020,5,09),1056],[Date.UTC(2020,5,10),1070],[Date.UTC(2020,5,11),1100],[Date.UTC(2020,5,12),1130],[Date.UTC(2020,5,15),1140],[Date.UTC(2020,5,17),1120],[Date.UTC(2020,5,18),1095],[Date.UTC(2020,5,19),1095],[Date.UTC(2020,5,22),1069],[Date.UTC(2020,5,23),1114],[Date.UTC(2020,5,24),1163],[Date.UTC(2020,5,25),1100],[Date.UTC(2020,5,26),1090],[Date.UTC(2020,5,29),1037],[Date.UTC(2020,5,30),1050],[Date.UTC(2020,6,01),1024],[Date.UTC(2020,6,02),964],[Date.UTC(2020,6,03),955],[Date.UTC(2020,6,06),926],[Date.UTC(2020,6,07),922],[Date.UTC(2020,6,08),900],[Date.UTC(2020,6,09),864],[Date.UTC(2020,6,10),899],[Date.UTC(2020,6,13),866],[Date.UTC(2020,6,14),837],[Date.UTC(2020,6,15),850],[Date.UTC(2020,6,16),849],[Date.UTC(2020,6,17),832],[Date.UTC(2020,6,20),840],[Date.UTC(2020,6,21),848],[Date.UTC(2020,6,22),810],[Date.UTC(2020,6,23),766],[Date.UTC(2020,6,24),800],[Date.UTC(2020,6,27),775],[Date.UTC(2020,6,28),774],[Date.UTC(2020,6,29),751],[Date.UTC(2020,6,30),840],[Date.UTC(2020,6,31),800],[Date.UTC(2020,7,03),805],[Date.UTC(2020,7,04),816],[Date.UTC(2020,7,05),800],[Date.UTC(2020,7,06),850],[Date.UTC(2020,7,07),866],[Date.UTC(2020,7,11),870],[Date.UTC(2020,7,12),903],[Date.UTC(2020,7,13),1079],[Date.UTC(2020,7,14),1020],[Date.UTC(2020,7,17),1000],[Date.UTC(2020,7,18),1021],[Date.UTC(2020,7,19),1046],[Date.UTC(2020,7,20),1044],[Date.UTC(2020,7,21),1040],[Date.UTC(2020,7,24),1018],[Date.UTC(2020,7,25),1014],[Date.UTC(2020,7,26),1000],[Date.UTC(2020,7,27),1009],[Date.UTC(2020,7,28),1000],[Date.UTC(2020,7,31),1000],[Date.UTC(2020,8,01),1030],[Date.UTC(2020,8,02),978],[Date.UTC(2020,8,03),933],[Date.UTC(2020,8,04),910],[Date.UTC(2020,8,07),899],[Date.UTC(2020,8,08),910],[Date.UTC(2020,8,09),901],[Date.UTC(2020,8,10),925],[Date.UTC(2020,8,11),888],[Date.UTC(2020,8,14),876],[Date.UTC(2020,8,15),790],[Date.UTC(2020,8,16),725],[Date.UTC(2020,8,17),985],[Date.UTC(2020,8,18),886],[Date.UTC(2020,8,21),839],[Date.UTC(2020,8,22),850],[Date.UTC(2020,8,23),825],[Date.UTC(2020,8,25),811],[Date.UTC(2020,8,28),811],[Date.UTC(2020,8,29),871],[Date.UTC(2020,8,30),870],[Date.UTC(2020,9,01),865],[Date.UTC(2020,9,02),825],[Date.UTC(2020,9,05),835],[Date.UTC(2020,9,06),856],[Date.UTC(2020,9,07),870],[Date.UTC(2020,9,08),858],[Date.UTC(2020,9,09),891],[Date.UTC(2020,9,12),895],[Date.UTC(2020,9,13),909],[Date.UTC(2020,9,14),896],[Date.UTC(2020,9,15),890],[Date.UTC(2020,9,16),850],[Date.UTC(2020,9,19),870],[Date.UTC(2020,9,20),951],[Date.UTC(2020,9,21),932],[Date.UTC(2020,9,22),1066],[Date.UTC(2020,9,23),1207],[Date.UTC(2020,9,26),1225],[Date.UTC(2020,9,27),1166],[Date.UTC(2020,9,28),1075],[Date.UTC(2020,9,29),1100],[Date.UTC(2020,9,30),1032],[Date.UTC(2020,10,02),960],[Date.UTC(2020,10,03),971],[Date.UTC(2020,10,04),994],[Date.UTC(2020,10,05),1001],[Date.UTC(2020,10,06),930],[Date.UTC(2020,10,09),1044],[Date.UTC(2020,10,10),1070],[Date.UTC(2020,10,11),1115],[Date.UTC(2020,10,12),1125],[Date.UTC(2020,10,13),1150],[Date.UTC(2020,10,16),1165],[Date.UTC(2020,10,17),1155],[Date.UTC(2020,10,18),1220],[Date.UTC(2020,10,19),1194],[Date.UTC(2020,10,20),1234],[Date.UTC(2020,10,23),1181],[Date.UTC(2020,10,24),1212],[Date.UTC(2020,10,25),1240],[Date.UTC(2020,10,26),1256],[Date.UTC(2020,10,27),1234],[Date.UTC(2020,10,30),1150],[Date.UTC(2020,11,01),1175],[Date.UTC(2020,11,02),1193],[Date.UTC(2020,11,03),1178],[Date.UTC(2020,11,04),1193],[Date.UTC(2020,11,07),1209],[Date.UTC(2020,11,08),1249],[Date.UTC(2020,11,09),1191],[Date.UTC(2020,11,10),1130],[Date.UTC(2020,11,11),1197],[Date.UTC(2020,11,14),1199],[Date.UTC(2020,11,15),1323],[Date.UTC(2020,11,17),1350],[Date.UTC(2020,11,18),1380],[Date.UTC(2020,11,21),1347],[Date.UTC(2020,11,22),1350],[Date.UTC(2020,11,23),1359],[Date.UTC(2020,11,24),1345],[Date.UTC(2020,11,28),1345],[Date.UTC(2020,11,29),1364],[Date.UTC(2020,11,30),1350],[Date.UTC(2020,11,31),1385],[Date.UTC(2021,0,04),1364],[Date.UTC(2021,0,05),1365],[Date.UTC(2021,0,06),1365],[Date.UTC(2021,0,07),1375],[Date.UTC(2021,0,08),1371],[Date.UTC(2021,0,11),1360],[Date.UTC(2021,0,12),1379],[Date.UTC(2021,0,13),1450],[Date.UTC(2021,0,14),1475],[Date.UTC(2021,0,15),1533],[Date.UTC(2021,0,18),1526],[Date.UTC(2021,0,19),1530],[Date.UTC(2021,0,20),1560],[Date.UTC(2021,0,21),1549],[Date.UTC(2021,0,22),1550],[Date.UTC(2021,0,25),1760],[Date.UTC(2021,0,26),1743],[Date.UTC(2021,0,27),1700],[Date.UTC(2021,0,28),1694],[Date.UTC(2021,0,29),1676],[Date.UTC(2021,1,01),1725],[Date.UTC(2021,1,02),1741],[Date.UTC(2021,1,03),1689],[Date.UTC(2021,1,04),1639],[Date.UTC(2021,1,05),1640],[Date.UTC(2021,1,08),1790],[Date.UTC(2021,1,09),1790],[Date.UTC(2021,1,10),1871],[Date.UTC(2021,1,11),1789],[Date.UTC(2021,1,12),1790],[Date.UTC(2021,1,15),1798],[Date.UTC(2021,1,16),1795],[Date.UTC(2021,1,17),1825],[Date.UTC(2021,1,18),1830],[Date.UTC(2021,1,19),1816],[Date.UTC(2021,1,22),1867],[Date.UTC(2021,1,23),1867],[Date.UTC(2021,1,24),1867],[Date.UTC(2021,1,25),1865],[Date.UTC(2021,1,26),1840],[Date.UTC(2021,2,01),1827],[Date.UTC(2021,2,02),1827],[Date.UTC(2021,2,03),1751],[Date.UTC(2021,2,04),1827],[Date.UTC(2021,2,05),1992],[Date.UTC(2021,2,08),2000],[Date.UTC(2021,2,09),2074],[Date.UTC(2021,2,10),2079],[Date.UTC(2021,2,11),2150],[Date.UTC(2021,2,12),2066],[Date.UTC(2021,2,15),2044],[Date.UTC(2021,2,16),2001],[Date.UTC(2021,2,17),2078],[Date.UTC(2021,2,18),2012],[Date.UTC(2021,2,19),2020],[Date.UTC(2021,2,23),2000],[Date.UTC(2021,2,24),2000],[Date.UTC(2021,2,25),2000],[Date.UTC(2021,2,26),2000],[Date.UTC(2021,2,29),2009],[Date.UTC(2021,2,30),2015],[Date.UTC(2021,2,31),2000],[Date.UTC(2021,3,01),2000],[Date.UTC(2021,3,06),2001],[Date.UTC(2021,3,07),2000],[Date.UTC(2021,3,08),1999],[Date.UTC(2021,3,09),2000],[Date.UTC(2021,3,12),2001],[Date.UTC(2021,3,13),2001],[Date.UTC(2021,3,14),2038],[Date.UTC(2021,3,15),2023],[Date.UTC(2021,3,16),2017],[Date.UTC(2021,3,19),2006],[Date.UTC(2021,3,20),2017],[Date.UTC(2021,3,21),2050],[Date.UTC(2021,3,22),2060],[Date.UTC(2021,3,23),2090],[Date.UTC(2021,3,26),2199],[Date.UTC(2021,3,28),2270],[Date.UTC(2021,3,29),2360],[Date.UTC(2021,3,30),2242],[Date.UTC(2021,4,03),2236],[Date.UTC(2021,4,04),2137],[Date.UTC(2021,4,05),2142],[Date.UTC(2021,4,06),2140],[Date.UTC(2021,4,07),2130],[Date.UTC(2021,4,10),2129],[Date.UTC(2021,4,11),2107],[Date.UTC(2021,4,12),2155],[Date.UTC(2021,4,13),2150],[Date.UTC(2021,4,14),2140],[Date.UTC(2021,4,17),2142],[Date.UTC(2021,4,18),2140],[Date.UTC(2021,4,19),2140],[Date.UTC(2021,4,20),2150],[Date.UTC(2021,4,21),2151],[Date.UTC(2021,4,24),2239],[Date.UTC(2021,4,25),2307],[Date.UTC(2021,4,26),2232],[Date.UTC(2021,4,27),2240],[Date.UTC(2021,4,28),2201],[Date.UTC(2021,4,31),2284],[Date.UTC(2021,5,01),2280],[Date.UTC(2021,5,02),2250],[Date.UTC(2021,5,03),2220],[Date.UTC(2021,5,04),2250],[Date.UTC(2021,5,07),2353],[Date.UTC(2021,5,08),2463],[Date.UTC(2021,5,09),2423],[Date.UTC(2021,5,10),2378],[Date.UTC(2021,5,11),2375],[Date.UTC(2021,5,14),2345],[Date.UTC(2021,5,15),2375],[Date.UTC(2021,5,17),2336],[Date.UTC(2021,5,18),2338],[Date.UTC(2021,5,21),2311],[Date.UTC(2021,5,22),2330],[Date.UTC(2021,5,23),2341],[Date.UTC(2021,5,24),2425],[Date.UTC(2021,5,25),2375],[Date.UTC(2021,5,28),2397],[Date.UTC(2021,5,29),2379],[Date.UTC(2021,5,30),2600],[Date.UTC(2021,6,01),2699],[Date.UTC(2021,6,02),2650],[Date.UTC(2021,6,05),2650],[Date.UTC(2021,6,06),2633],[Date.UTC(2021,6,07),2600],[Date.UTC(2021,6,08),2545],[Date.UTC(2021,6,09),2375],[Date.UTC(2021,6,12),2300],[Date.UTC(2021,6,13),2260],[Date.UTC(2021,6,14),2291],[Date.UTC(2021,6,15),2313],[Date.UTC(2021,6,16),2306],[Date.UTC(2021,6,19),2260],[Date.UTC(2021,6,20),2200],[Date.UTC(2021,6,21),2300],[Date.UTC(2021,6,22),2400],[Date.UTC(2021,6,23),2400],[Date.UTC(2021,6,26),2425],[Date.UTC(2021,6,27),2385],[Date.UTC(2021,6,28),2384],[Date.UTC(2021,6,29),2429],[Date.UTC(2021,6,30),2475],[Date.UTC(2021,7,02),2500],[Date.UTC(2021,7,03),2535],[Date.UTC(2021,7,04),2560],[Date.UTC(2021,7,05),2650],[Date.UTC(2021,7,06),2789],[Date.UTC(2021,7,10),2900],[Date.UTC(2021,7,11),2855],[Date.UTC(2021,7,12),2885],[Date.UTC(2021,7,13),2915],[Date.UTC(2021,7,16),2947],[Date.UTC(2021,7,17),2948],[Date.UTC(2021,7,18),2998],[Date.UTC(2021,7,19),2905],[Date.UTC(2021,7,20),2900],[Date.UTC(2021,7,23),2945],[Date.UTC(2021,7,24),2955],[Date.UTC(2021,7,25),2960],[Date.UTC(2021,7,26),2950],[Date.UTC(2021,7,27),2948],[Date.UTC(2021,7,30),2940],[Date.UTC(2021,7,31),2900],[Date.UTC(2021,8,01),2900],[Date.UTC(2021,8,02),2900],[Date.UTC(2021,8,03),2941],[Date.UTC(2021,8,06),2919],[Date.UTC(2021,8,07),2900],[Date.UTC(2021,8,08),2910],[Date.UTC(2021,8,09),2950],[Date.UTC(2021,8,10),2930],[Date.UTC(2021,8,13),2876],[Date.UTC(2021,8,14),2880],[Date.UTC(2021,8,15),2900],[Date.UTC(2021,8,16),2900],[Date.UTC(2021,8,17),3020],[Date.UTC(2021,8,20),2898],[Date.UTC(2021,8,21),2844],[Date.UTC(2021,8,22),2953],[Date.UTC(2021,8,23),2969],[Date.UTC(2021,8,27),3045],[Date.UTC(2021,8,28),3054],[Date.UTC(2021,8,29),3054],[Date.UTC(2021,8,30),2950],[Date.UTC(2021,9,01),2950],[Date.UTC(2021,9,04),3005],[Date.UTC(2021,9,05),3057],[Date.UTC(2021,9,06),3020],[Date.UTC(2021,9,07),2955],[Date.UTC(2021,9,08),3075],[Date.UTC(2021,9,11),3013],[Date.UTC(2021,9,12),3202],[Date.UTC(2021,9,13),3264],[Date.UTC(2021,9,14),3200],[Date.UTC(2021,9,15),3240],[Date.UTC(2021,9,18),3280],[Date.UTC(2021,9,19),3362],[Date.UTC(2021,9,20),3250],[Date.UTC(2021,9,21),3236],[Date.UTC(2021,9,22),3210],[Date.UTC(2021,9,25),3167],[Date.UTC(2021,9,26),3300],[Date.UTC(2021,9,27),3150],[Date.UTC(2021,9,28),3150],[Date.UTC(2021,9,29),3400],[Date.UTC(2021,10,02),3180],[Date.UTC(2021,10,03),3256],[Date.UTC(2021,10,04),3250],[Date.UTC(2021,10,05),3212],[Date.UTC(2021,10,08),3011],[Date.UTC(2021,10,09),3102],[Date.UTC(2021,10,10),3050],[Date.UTC(2021,10,11),3071],[Date.UTC(2021,10,12),3081],[Date.UTC(2021,10,15),3000],[Date.UTC(2021,10,16),3130],[Date.UTC(2021,10,17),3214],[Date.UTC(2021,10,18),3229],[Date.UTC(2021,10,19),3010],[Date.UTC(2021,10,22),3147],[Date.UTC(2021,10,23),3092],[Date.UTC(2021,10,24),3100],[Date.UTC(2021,10,25),3091],[Date.UTC(2021,10,26),3100],[Date.UTC(2021,10,29),3139],[Date.UTC(2021,10,30),3175],[Date.UTC(2021,11,01),3220],[Date.UTC(2021,11,02),3200],[Date.UTC(2021,11,03),3272],[Date.UTC(2021,11,06),3250],[Date.UTC(2021,11,07),3244],[Date.UTC(2021,11,08),3400],[Date.UTC(2021,11,09),3316],[Date.UTC(2021,11,10),3200],[Date.UTC(2021,11,13),3200],[Date.UTC(2021,11,14),3200],[Date.UTC(2021,11,15),3300],[Date.UTC(2021,11,17),3140],[Date.UTC(2021,11,20),3286],[Date.UTC(2021,11,21),3330],[Date.UTC(2021,11,22),3330],[Date.UTC(2021,11,23),3230],[Date.UTC(2021,11,24),3297],[Date.UTC(2021,11,28),3361],[Date.UTC(2021,11,29),3475],[Date.UTC(2021,11,30),3500],[Date.UTC(2021,11,31),3503],[Date.UTC(2022,0,03),3366],[Date.UTC(2022,0,04),3325],[Date.UTC(2022,0,05),3300],[Date.UTC(2022,0,06),3212],[Date.UTC(2022,0,07),3330],[Date.UTC(2022,0,10),3361],[Date.UTC(2022,0,11),3401],[Date.UTC(2022,0,12),3500],[Date.UTC(2022,0,13),3500],[Date.UTC(2022,0,14),3400],[Date.UTC(2022,0,17),3520],[Date.UTC(2022,0,18),3515],[Date.UTC(2022,0,19),3500],[Date.UTC(2022,0,20),3467],[Date.UTC(2022,0,21),3588],[Date.UTC(2022,0,24),3500],[Date.UTC(2022,0,25),3444],[Date.UTC(2022,0,26),3621],[Date.UTC(2022,0,27),3530],[Date.UTC(2022,0,28),3500],[Date.UTC(2022,0,31),3500],[Date.UTC(2022,1,01),3400],[Date.UTC(2022,1,02),3544],[Date.UTC(2022,1,03),3500],[Date.UTC(2022,1,04),3500],[Date.UTC(2022,1,07),3411],[Date.UTC(2022,1,08),3299],[Date.UTC(2022,1,09),3300],[Date.UTC(2022,1,10),3300],[Date.UTC(2022,1,11),3239],[Date.UTC(2022,1,14),3202],[Date.UTC(2022,1,15),3350],[Date.UTC(2022,1,16),3339],[Date.UTC(2022,1,17),3220],[Date.UTC(2022,1,18),3200],[Date.UTC(2022,1,21),3269],[Date.UTC(2022,1,22),3189],[Date.UTC(2022,1,23),3300],[Date.UTC(2022,1,24),3200],[Date.UTC(2022,1,25),3050],[Date.UTC(2022,1,28),3100],[Date.UTC(2022,2,01),3153],[Date.UTC(2022,2,02),3120],[Date.UTC(2022,2,03),3230],[Date.UTC(2022,2,04),3103],[Date.UTC(2022,2,07),2996],[Date.UTC(2022,2,08),2902],[Date.UTC(2022,2,09),3056],[Date.UTC(2022,2,10),3100],[Date.UTC(2022,2,11),3254],[Date.UTC(2022,2,14),3094],[Date.UTC(2022,2,15),3164],[Date.UTC(2022,2,16),3205],[Date.UTC(2022,2,17),3250],[Date.UTC(2022,2,18),3113],[Date.UTC(2022,2,22),3205],[Date.UTC(2022,2,23),3305],[Date.UTC(2022,2,24),3300],[Date.UTC(2022,2,25),3250],[Date.UTC(2022,2,28),3290],[Date.UTC(2022,2,29),3318],[Date.UTC(2022,2,30),3300],[Date.UTC(2022,2,31),3300],[Date.UTC(2022,3,01),3350],[Date.UTC(2022,3,04),3344],[Date.UTC(2022,3,05),3300],[Date.UTC(2022,3,06),3321],[Date.UTC(2022,3,07),3300],[Date.UTC(2022,3,08),3324],[Date.UTC(2022,3,11),3300],[Date.UTC(2022,3,12),3499],[Date.UTC(2022,3,13),3300],[Date.UTC(2022,3,14),3345],[Date.UTC(2022,3,19),3350],[Date.UTC(2022,3,20),3350],[Date.UTC(2022,3,21),3315],[Date.UTC(2022,3,22),3311],[Date.UTC(2022,3,25),3270],[Date.UTC(2022,3,26),3200],[Date.UTC(2022,3,28),3250],[Date.UTC(2022,3,29),3244],[Date.UTC(2022,4,03),3205],[Date.UTC(2022,4,04),3216],[Date.UTC(2022,4,05),3205],[Date.UTC(2022,4,06),3402],[Date.UTC(2022,4,09),3476],[Date.UTC(2022,4,10),3405],[Date.UTC(2022,4,11),3250],[Date.UTC(2022,4,12),3243],[Date.UTC(2022,4,13),3243],[Date.UTC(2022,4,16),3246],[Date.UTC(2022,4,17),3450],[Date.UTC(2022,4,18),3450],[Date.UTC(2022,4,19),3288],[Date.UTC(2022,4,20),3250],[Date.UTC(2022,4,23),3208],[Date.UTC(2022,4,24),3426],[Date.UTC(2022,4,25),3250],[Date.UTC(2022,4,26),3253],[Date.UTC(2022,4,27),3300],[Date.UTC(2022,4,30),3350],[Date.UTC(2022,4,31),3300],[Date.UTC(2022,5,01),3321],[Date.UTC(2022,5,02),3400],[Date.UTC(2022,5,03),3279],[Date.UTC(2022,5,06),3279],[Date.UTC(2022,5,07),3250],[Date.UTC(2022,5,08),3260],[Date.UTC(2022,5,09),3224],[Date.UTC(2022,5,10),3173],[Date.UTC(2022,5,13),3126],[Date.UTC(2022,5,14),3142],[Date.UTC(2022,5,15),3110],[Date.UTC(2022,5,17),3095],[Date.UTC(2022,5,20),3095],[Date.UTC(2022,5,21),3193],[Date.UTC(2022,5,22),3199],[Date.UTC(2022,5,23),3200],[Date.UTC(2022,5,24),3199],[Date.UTC(2022,5,27),3095],[Date.UTC(2022,5,28),3095],[Date.UTC(2022,5,29),3003],[Date.UTC(2022,5,30),3100],[Date.UTC(2022,6,01),2990],[Date.UTC(2022,6,04),3052],[Date.UTC(2022,6,05),3066],[Date.UTC(2022,6,06),3001],[Date.UTC(2022,6,07),2905],[Date.UTC(2022,6,08),2906],[Date.UTC(2022,6,11),2901],[Date.UTC(2022,6,12),2995],[Date.UTC(2022,6,13),2903],[Date.UTC(2022,6,14),2901],[Date.UTC(2022,6,15),2905],[Date.UTC(2022,6,18),2906],[Date.UTC(2022,6,19),2927],[Date.UTC(2022,6,20),2927],[Date.UTC(2022,6,21),3000],[Date.UTC(2022,6,22),3086],[Date.UTC(2022,6,25),3000],[Date.UTC(2022,6,26),2908],[Date.UTC(2022,6,27),2949],[Date.UTC(2022,6,28),3085],[Date.UTC(2022,6,29),3090],[Date.UTC(2022,7,01),2901],[Date.UTC(2022,7,02),2900],[Date.UTC(2022,7,03),2800],[Date.UTC(2022,7,04),2900],[Date.UTC(2022,7,05),2900],[Date.UTC(2022,7,08),2900],[Date.UTC(2022,7,10),2880],[Date.UTC(2022,7,11),2880],[Date.UTC(2022,7,12),2900],[Date.UTC(2022,7,15),2897],[Date.UTC(2022,7,16),2761],[Date.UTC(2022,7,17),2865],[Date.UTC(2022,7,18),2913],[Date.UTC(2022,7,19),2830],[Date.UTC(2022,7,22),2900],[Date.UTC(2022,7,23),2811],[Date.UTC(2022,7,24),2900],[Date.UTC(2022,7,25),2850],[Date.UTC(2022,7,26),2854],[Date.UTC(2022,7,29),2850],[Date.UTC(2022,7,30),2854],[Date.UTC(2022,7,31),2850],[Date.UTC(2022,8,01),2899],[Date.UTC(2022,8,02),2793],[Date.UTC(2022,8,05),2904],[Date.UTC(2022,8,06),2853],[Date.UTC(2022,8,07),2981],[Date.UTC(2022,8,08),2950],[Date.UTC(2022,8,09),2840],[Date.UTC(2022,8,12),2915],[Date.UTC(2022,8,13),2853],[Date.UTC(2022,8,14),2860],[Date.UTC(2022,8,15),2860],[Date.UTC(2022,8,16),2851],[Date.UTC(2022,8,19),2860],[Date.UTC(2022,8,20),2900],[Date.UTC(2022,8,21),2860],[Date.UTC(2022,8,22),2850],[Date.UTC(2022,8,23),2725],[Date.UTC(2022,8,26),2700],[Date.UTC(2022,8,27),2670],[Date.UTC(2022,8,28),2650],[Date.UTC(2022,8,29),2675],[Date.UTC(2022,8,30),2700],[Date.UTC(2022,9,03),2750],[Date.UTC(2022,9,04),2710],[Date.UTC(2022,9,05),2750],[Date.UTC(2022,9,06),2770],[Date.UTC(2022,9,07),2867],[Date.UTC(2022,9,10),2831],[Date.UTC(2022,9,11),2808],[Date.UTC(2022,9,12),2850],[Date.UTC(2022,9,13),2840],[Date.UTC(2022,9,14),2825],[Date.UTC(2022,9,17),2822],[Date.UTC(2022,9,18),2801],[Date.UTC(2022,9,19),2801],[Date.UTC(2022,9,20),2800],[Date.UTC(2022,9,21),2800],[Date.UTC(2022,9,24),2801],[Date.UTC(2022,9,25),2800],[Date.UTC(2022,9,26),2800],[Date.UTC(2022,9,27),2800],[Date.UTC(2022,9,28),2800],[Date.UTC(2022,9,31),2800],[Date.UTC(2022,10,01),2825],[Date.UTC(2022,10,02),2800],[Date.UTC(2022,10,03),2800],[Date.UTC(2022,10,04),2800],[Date.UTC(2022,10,07),2994],[Date.UTC(2022,10,08),2986],[Date.UTC(2022,10,09),2907],[Date.UTC(2022,10,10),2893],[Date.UTC(2022,10,11),3000],[Date.UTC(2022,10,14),3001],[Date.UTC(2022,10,15),3070],[Date.UTC(2022,10,16),2907],[Date.UTC(2022,10,17),2911],[Date.UTC(2022,10,18),2960],[Date.UTC(2022,10,21),2940],[Date.UTC(2022,10,22),2900],[Date.UTC(2022,10,23),2900],[Date.UTC(2022,10,24),2901],[Date.UTC(2022,10,25),2880],[Date.UTC(2022,10,28),2949],[Date.UTC(2022,10,29),2881],[Date.UTC(2022,10,30),2951],[Date.UTC(2022,11,01),2951],[Date.UTC(2022,11,02),2810],[Date.UTC(2022,11,05),2810],[Date.UTC(2022,11,06),2899],[Date.UTC(2022,11,07),2850],[Date.UTC(2022,11,08),2850],[Date.UTC(2022,11,09),2862],[Date.UTC(2022,11,12),2851],[Date.UTC(2022,11,13),2918],[Date.UTC(2022,11,14),2918],[Date.UTC(2022,11,15),2897],[Date.UTC(2022,11,19),2860],[Date.UTC(2022,11,20),2800],[Date.UTC(2022,11,21),2850],[Date.UTC(2022,11,22),2982],[Date.UTC(2022,11,23),2982],[Date.UTC(2022,11,28),2978],[Date.UTC(2022,11,29),2919],[Date.UTC(2022,11,30),2919],[Date.UTC(2023,0,03),2907],[Date.UTC(2023,0,04),2925],[Date.UTC(2023,0,05),2925],[Date.UTC(2023,0,06),2925],[Date.UTC(2023,0,09),2935],[Date.UTC(2023,0,10),2915],[Date.UTC(2023,0,11),2915],[Date.UTC(2023,0,12),2915],[Date.UTC(2023,0,13),2900],[Date.UTC(2023,0,16),2985],[Date.UTC(2023,0,17),2915],[Date.UTC(2023,0,18),2915],[Date.UTC(2023,0,19),2915],[Date.UTC(2023,0,20),2915],[Date.UTC(2023,0,23),2915],[Date.UTC(2023,0,24),2929],[Date.UTC(2023,0,25),2920],[Date.UTC(2023,0,26),2998],[Date.UTC(2023,0,27),2960],[Date.UTC(2023,0,30),2912],[Date.UTC(2023,0,31),2913],[Date.UTC(2023,1,01),2950],[Date.UTC(2023,1,02),2960],[Date.UTC(2023,1,03),2950],[Date.UTC(2023,1,06),2912],[Date.UTC(2023,1,07),2912],[Date.UTC(2023,1,08),2912],[Date.UTC(2023,1,09),2909],[Date.UTC(2023,1,10),2912],[Date.UTC(2023,1,13),2909],[Date.UTC(2023,1,14),2960],[Date.UTC(2023,1,15),2907],[Date.UTC(2023,1,16),3014],[Date.UTC(2023,1,17),2910],[Date.UTC(2023,1,20),3100],[Date.UTC(2023,1,21),3021],[Date.UTC(2023,1,22),3170],[Date.UTC(2023,1,23),3164],[Date.UTC(2023,1,24),3098],[Date.UTC(2023,1,27),3098],[Date.UTC(2023,1,28),3000],[Date.UTC(2023,2,01),3045],[Date.UTC(2023,2,02),2950],[Date.UTC(2023,2,03),2971],[Date.UTC(2023,2,06),2999],[Date.UTC(2023,2,07),3050],[Date.UTC(2023,2,08),2998],[Date.UTC(2023,2,09),3012],[Date.UTC(2023,2,10),2975],[Date.UTC(2023,2,13),2970],[Date.UTC(2023,2,14),2901],[Date.UTC(2023,2,15),2990],[Date.UTC(2023,2,16),2982],[Date.UTC(2023,2,17),2910],[Date.UTC(2023,2,20),2910],[Date.UTC(2023,2,22),2910],[Date.UTC(2023,2,23),2914],[Date.UTC(2023,2,24),2911],[Date.UTC(2023,2,27),2911],[Date.UTC(2023,2,28),2970],[Date.UTC(2023,2,29),2928],[Date.UTC(2023,2,30),2950],[Date.UTC(2023,2,31),2980],[Date.UTC(2023,3,03),2950],[Date.UTC(2023,3,04),2950],[Date.UTC(2023,3,05),2910],[Date.UTC(2023,3,06),2850],[Date.UTC(2023,3,11),2810],[Date.UTC(2023,3,12),2810],[Date.UTC(2023,3,13),2810],[Date.UTC(2023,3,14),2830],[Date.UTC(2023,3,17),2530],[Date.UTC(2023,3,18),2770],[Date.UTC(2023,3,19),2780],[Date.UTC(2023,3,20),2793],[Date.UTC(2023,3,21),2701],[Date.UTC(2023,3,24),2705],[Date.UTC(2023,3,25),2700],[Date.UTC(2023,3,26),2771],[Date.UTC(2023,3,28),2800],[Date.UTC(2023,4,02),2775],[Date.UTC(2023,4,03),2680],[Date.UTC(2023,4,04),2770],[Date.UTC(2023,4,05),2700],[Date.UTC(2023,4,08),2700],[Date.UTC(2023,4,09),2676],[Date.UTC(2023,4,10),2675],[Date.UTC(2023,4,11),2675],[Date.UTC(2023,4,12),2600],[Date.UTC(2023,4,15),2585],[Date.UTC(2023,4,16),2550],[Date.UTC(2023,4,17),2487],[Date.UTC(2023,4,18),2550],[Date.UTC(2023,4,19),2560],[Date.UTC(2023,4,22),2630],[Date.UTC(2023,4,23),2550],[Date.UTC(2023,4,24),2662],[Date.UTC(2023,4,25),2700],[Date.UTC(2023,4,26),2688],[Date.UTC(2023,4,29),2650],[Date.UTC(2023,4,30),2625],[Date.UTC(2023,4,31),2623],[Date.UTC(2023,5,01),2620],[Date.UTC(2023,5,02),2688],[Date.UTC(2023,5,05),2650],[Date.UTC(2023,5,06),2633],[Date.UTC(2023,5,07),2600],[Date.UTC(2023,5,08),2535],[Date.UTC(2023,5,09),2494],[Date.UTC(2023,5,12),2575],[Date.UTC(2023,5,13),2491],[Date.UTC(2023,5,14),2486],[Date.UTC(2023,5,15),2500],[Date.UTC(2023,5,19),2600],[Date.UTC(2023,5,20),2600],[Date.UTC(2023,5,21),2599],[Date.UTC(2023,5,22),2609],[Date.UTC(2023,5,23),2550],[Date.UTC(2023,5,26),2550],[Date.UTC(2023,5,27),2551],[Date.UTC(2023,5,28),2552],[Date.UTC(2023,5,29),2555],[Date.UTC(2023,5,30),2552],[Date.UTC(2023,6,03),2552],[Date.UTC(2023,6,04),2551],[Date.UTC(2023,6,05),2688],[Date.UTC(2023,6,06),2675],[Date.UTC(2023,6,07),2675],[Date.UTC(2023,6,10),2675],[Date.UTC(2023,6,11),2687],[Date.UTC(2023,6,12),2687],[Date.UTC(2023,6,13),2678],[Date.UTC(2023,6,14),2687],[Date.UTC(2023,6,17),2649],[Date.UTC(2023,6,18),2637],[Date.UTC(2023,6,19),2611],[Date.UTC(2023,6,20),2670],[Date.UTC(2023,6,21),2684],[Date.UTC(2023,6,24),2686],[Date.UTC(2023,6,25),2643],[Date.UTC(2023,6,26),2608],[Date.UTC(2023,6,27),2672],[Date.UTC(2023,6,28),2663],[Date.UTC(2023,6,31),2649],[Date.UTC(2023,7,01),2643],[Date.UTC(2023,7,02),2657],[Date.UTC(2023,7,03),2729],[Date.UTC(2023,7,04),2890],[Date.UTC(2023,7,07),2886],[Date.UTC(2023,7,08),2834],[Date.UTC(2023,7,10),2902],[Date.UTC(2023,7,11),2900],[Date.UTC(2023,7,14),2950],[Date.UTC(2023,7,15),2900],[Date.UTC(2023,7,16),2891],[Date.UTC(2023,7,17),2922],[Date.UTC(2023,7,18),2900],[Date.UTC(2023,7,21),2930],[Date.UTC(2023,7,22),2969],[Date.UTC(2023,7,23),3050],[Date.UTC(2023,7,24),3027],[Date.UTC(2023,7,25),3000],[Date.UTC(2023,7,28),3099],[Date.UTC(2023,7,29),3036],[Date.UTC(2023,7,30),2978],[Date.UTC(2023,7,31),2936],[Date.UTC(2023,8,01),2942],[Date.UTC(2023,8,04),3050],[Date.UTC(2023,8,05),2997],[Date.UTC(2023,8,06),3025],[Date.UTC(2023,8,07),3023],[Date.UTC(2023,8,08),3024],[Date.UTC(2023,8,11),3023],[Date.UTC(2023,8,12),2964],[Date.UTC(2023,8,13),2949],[Date.UTC(2023,8,14),2939],[Date.UTC(2023,8,15),2986],[Date.UTC(2023,8,18),2960],[Date.UTC(2023,8,19),2929],[Date.UTC(2023,8,20),2973],[Date.UTC(2023,8,21),3000],[Date.UTC(2023,8,22),3048],[Date.UTC(2023,8,26),3037],[Date.UTC(2023,8,27),3000],[Date.UTC(2023,8,28),2986],[Date.UTC(2023,8,29),2910],[Date.UTC(2023,9,02),2995],[Date.UTC(2023,9,03),2960],[Date.UTC(2023,9,04),2875],[Date.UTC(2023,9,05),2960],[Date.UTC(2023,9,06),2960],[Date.UTC(2023,9,09),2900],[Date.UTC(2023,9,10),2850],[Date.UTC(2023,9,11),2840],[Date.UTC(2023,9,12),2850],[Date.UTC(2023,9,13),2849],[Date.UTC(2023,9,16),2795],[Date.UTC(2023,9,17),2849],[Date.UTC(2023,9,18),2850],[Date.UTC(2023,9,19),2812],[Date.UTC(2023,9,20),2812],[Date.UTC(2023,9,23),2790],[Date.UTC(2023,9,24),2795],[Date.UTC(2023,9,25),2800],[Date.UTC(2023,9,26),2814],[Date.UTC(2023,9,27),2840],[Date.UTC(2023,9,30),2800],[Date.UTC(2023,9,31),2801],[Date.UTC(2023,10,01),2849],[Date.UTC(2023,10,02),2850],[Date.UTC(2023,10,03),2950],[Date.UTC(2023,10,06),2995],[Date.UTC(2023,10,07),3000],[Date.UTC(2023,10,08),2905],[Date.UTC(2023,10,09),2993],[Date.UTC(2023,10,10),2940],[Date.UTC(2023,10,13),2855],[Date.UTC(2023,10,14),2997],[Date.UTC(2023,10,15),2950],[Date.UTC(2023,10,16),2900],[Date.UTC(2023,10,17),2851],[Date.UTC(2023,10,20),2852],[Date.UTC(2023,10,21),2900],[Date.UTC(2023,10,22),2900],[Date.UTC(2023,10,23),2899],[Date.UTC(2023,10,24),2899],[Date.UTC(2023,10,27),2899],[Date.UTC(2023,10,28),2900],[Date.UTC(2023,10,29),2900],[Date.UTC(2023,10,30),2853],[Date.UTC(2023,11,01),2880],[Date.UTC(2023,11,04),2990],[Date.UTC(2023,11,05),2960],[Date.UTC(2023,11,06),2863],[Date.UTC(2023,11,07),2862],[Date.UTC(2023,11,08),2891],[Date.UTC(2023,11,11),2939],[Date.UTC(2023,11,12),2939],[Date.UTC(2023,11,13),2846],[Date.UTC(2023,11,14),2980],[Date.UTC(2023,11,18),2980],[Date.UTC(2023,11,19),2980],[Date.UTC(2023,11,20),2980],[Date.UTC(2023,11,21),2980],[Date.UTC(2023,11,22),2980],[Date.UTC(2023,11,27),2980],[Date.UTC(2023,11,28),2978],[Date.UTC(2023,11,29),2978],[Date.UTC(2024,0,02),2873],[Date.UTC(2024,0,03),2875],[Date.UTC(2024,0,04),2873],[Date.UTC(2024,0,05),2816],[Date.UTC(2024,0,08),2979],[Date.UTC(2024,0,09),2950],[Date.UTC(2024,0,10),2950],[Date.UTC(2024,0,11),2949],[Date.UTC(2024,0,12),2950],[Date.UTC(2024,0,15),2949],[Date.UTC(2024,0,16),2924],[Date.UTC(2024,0,17),2925],[Date.UTC(2024,0,18),2900],[Date.UTC(2024,0,19),2900],[Date.UTC(2024,0,22),2895],[Date.UTC(2024,0,23),2900],[Date.UTC(2024,0,24),2850],[Date.UTC(2024,0,25),2936],[Date.UTC(2024,0,26),2949],[Date.UTC(2024,0,29),2945],[Date.UTC(2024,0,30),2940],[Date.UTC(2024,0,31),2940],[Date.UTC(2024,1,01),2915],[Date.UTC(2024,1,02),2940],[Date.UTC(2024,1,05),2841],[Date.UTC(2024,1,06),2833],[Date.UTC(2024,1,07),2833],[Date.UTC(2024,1,08),2850],[Date.UTC(2024,1,09),2833],[Date.UTC(2024,1,12),2833],[Date.UTC(2024,1,13),2835],[Date.UTC(2024,1,14),2835],[Date.UTC(2024,1,15),2835],[Date.UTC(2024,1,16),2835],[Date.UTC(2024,1,19),2834],[Date.UTC(2024,1,20),2850],[Date.UTC(2024,1,21),2850],[Date.UTC(2024,1,22),2840],[Date.UTC(2024,1,23),2900],[Date.UTC(2024,1,26),2950],[Date.UTC(2024,1,27),2829],[Date.UTC(2024,1,28),2845],[Date.UTC(2024,1,29),2829],[Date.UTC(2024,2,01),2850],[Date.UTC(2024,2,04),2860],[Date.UTC(2024,2,05),2820],[Date.UTC(2024,2,06),2807],[Date.UTC(2024,2,07),2801],[Date.UTC(2024,2,08),2808],[Date.UTC(2024,2,11),2785],[Date.UTC(2024,2,12),2793],[Date.UTC(2024,2,13),2730],[Date.UTC(2024,2,14),2730],[Date.UTC(2024,2,15),2750],[Date.UTC(2024,2,18),2700],[Date.UTC(2024,2,19),2746],[Date.UTC(2024,2,20),2746],[Date.UTC(2024,2,22),2656],[Date.UTC(2024,2,25),2700],[Date.UTC(2024,2,26),2652],[Date.UTC(2024,2,27),2699],[Date.UTC(2024,2,28),2661],[Date.UTC(2024,3,02),2651],[Date.UTC(2024,3,03),2585],[Date.UTC(2024,3,04),2585],[Date.UTC(2024,3,05),2585],[Date.UTC(2024,3,08),2719],[Date.UTC(2024,3,09),2725],[Date.UTC(2024,3,10),2725],[Date.UTC(2024,3,11),2700],[Date.UTC(2024,3,12),2725],[Date.UTC(2024,3,15),2611],[Date.UTC(2024,3,16),2699],[Date.UTC(2024,3,17),2611],[Date.UTC(2024,3,18),2612],[Date.UTC(2024,3,19),2613],[Date.UTC(2024,3,22),2612],[Date.UTC(2024,3,23),2612],[Date.UTC(2024,3,24),2613],[Date.UTC(2024,3,25),2575],[Date.UTC(2024,3,26),2561],[Date.UTC(2024,3,29),2599],[Date.UTC(2024,3,30),2557],[Date.UTC(2024,4,02),2558],[Date.UTC(2024,4,03),2580],[Date.UTC(2024,4,06),2557],[Date.UTC(2024,4,07),2560],[Date.UTC(2024,4,08),2557],[Date.UTC(2024,4,09),2601],[Date.UTC(2024,4,10),2695],[Date.UTC(2024,4,13),2704],[Date.UTC(2024,4,14),2725],[Date.UTC(2024,4,15),2700],[Date.UTC(2024,4,16),2724],[Date.UTC(2024,4,17),2700],[Date.UTC(2024,4,20),2700],[Date.UTC(2024,4,21),2700],[Date.UTC(2024,4,22),2700],[Date.UTC(2024,4,23),2700],[Date.UTC(2024,4,24),2724],[Date.UTC(2024,4,27),2700],[Date.UTC(2024,4,28),2724],[Date.UTC(2024,4,30),2649],[Date.UTC(2024,4,31),2650],[Date.UTC(2024,5,03),2600],[Date.UTC(2024,5,04),2653],[Date.UTC(2024,5,05),2657],[Date.UTC(2024,5,06),2615],[Date.UTC(2024,5,07),2663],[Date.UTC(2024,5,10),2556],[Date.UTC(2024,5,11),2570],[Date.UTC(2024,5,12),2501],[Date.UTC(2024,5,13),2502],[Date.UTC(2024,5,14),2498],[Date.UTC(2024,5,18),2650],[Date.UTC(2024,5,19),2650],[Date.UTC(2024,5,20),2668],[Date.UTC(2024,5,21),2656],[Date.UTC(2024,5,24),2651],[Date.UTC(2024,5,25),2660],[Date.UTC(2024,5,26),2660],[Date.UTC(2024,5,27),2530],[Date.UTC(2024,5,28),2650],[Date.UTC(2024,6,01),2678],[Date.UTC(2024,6,02),2705],[Date.UTC(2024,6,03),2725],[Date.UTC(2024,6,04),2739],[Date.UTC(2024,6,05),2733],[Date.UTC(2024,6,08),2725],[Date.UTC(2024,6,09),2775],[Date.UTC(2024,6,10),2775],[Date.UTC(2024,6,11),2860],[Date.UTC(2024,6,12),2860],[Date.UTC(2024,6,15),2920],[Date.UTC(2024,6,16),2876],[Date.UTC(2024,6,17),2876],[Date.UTC(2024,6,18),2950],[Date.UTC(2024,6,19),2951],[Date.UTC(2024,6,22),2870],[Date.UTC(2024,6,23),2875],[Date.UTC(2024,6,24),2851],[Date.UTC(2024,6,25),2860],[Date.UTC(2024,6,26),2852],[Date.UTC(2024,6,29),2882],[Date.UTC(2024,6,30),2965],[Date.UTC(2024,6,31),2951],[Date.UTC(2024,7,01),2970],[Date.UTC(2024,7,02),2970],[Date.UTC(2024,7,05),2902],[Date.UTC(2024,7,06),2933],[Date.UTC(2024,7,07),2923],[Date.UTC(2024,7,08),2920],[Date.UTC(2024,7,12),2930],[Date.UTC(2024,7,13),2965],[Date.UTC(2024,7,14),2931],[Date.UTC(2024,7,15),2951],[Date.UTC(2024,7,16),3000],[Date.UTC(2024,7,19),2999],[Date.UTC(2024,7,20),3009],[Date.UTC(2024,7,21),3000],[Date.UTC(2024,7,22),3030],[Date.UTC(2024,7,23),3055],[Date.UTC(2024,7,26),3031],[Date.UTC(2024,7,27),3149],[Date.UTC(2024,7,28),3100],[Date.UTC(2024,7,29),3146],[Date.UTC(2024,7,30),3145],[Date.UTC(2024,8,02),3150],[Date.UTC(2024,8,03),3100],[Date.UTC(2024,8,04),3100],[Date.UTC(2024,8,05),3065],[Date.UTC(2024,8,06),3065],[Date.UTC(2024,8,09),3025],[Date.UTC(2024,8,10),3000],[Date.UTC(2024,8,11),2970],[Date.UTC(2024,8,12),2969],[Date.UTC(2024,8,13),2941],[Date.UTC(2024,8,16),2919],[Date.UTC(2024,8,17),2941],[Date.UTC(2024,8,18),2800],[Date.UTC(2024,8,19),2959],[Date.UTC(2024,8,20),3060],[Date.UTC(2024,8,23),3061],[Date.UTC(2024,8,25),2950],[Date.UTC(2024,8,26),2949],[Date.UTC(2024,8,27),2991],[Date.UTC(2024,8,30),3093],[Date.UTC(2024,9,01),2990],[Date.UTC(2024,9,02),2995],[Date.UTC(2024,9,03),2994],[Date.UTC(2024,9,04),2942],[Date.UTC(2024,9,07),2994],[Date.UTC(2024,9,08),2985],[Date.UTC(2024,9,09),2960],[Date.UTC(2024,9,10),2941],[Date.UTC(2024,9,11),2950],[Date.UTC(2024,9,14),2950],[Date.UTC(2024,9,15),2900],[Date.UTC(2024,9,16),2895],[Date.UTC(2024,9,17),2900],[Date.UTC(2024,9,18),2905],[Date.UTC(2024,9,21),2910],[Date.UTC(2024,9,22),3000],[Date.UTC(2024,9,23),2905],[Date.UTC(2024,9,24),2907],[Date.UTC(2024,9,25),2907],[Date.UTC(2024,9,28),3000],[Date.UTC(2024,9,29),2996],[Date.UTC(2024,9,30),3000],[Date.UTC(2024,9,31),2921],[Date.UTC(2024,10,01),2942],[Date.UTC(2024,10,04),2950],[Date.UTC(2024,10,05),2993],[Date.UTC(2024,10,06),2936],[Date.UTC(2024,10,07),2900],[Date.UTC(2024,10,08),2900],[Date.UTC(2024,10,11),2850],[Date.UTC(2024,10,12),2860],[Date.UTC(2024,10,13),2931],[Date.UTC(2024,10,14),2852],[Date.UTC(2024,10,15),2854],[Date.UTC(2024,10,18),2900],[Date.UTC(2024,10,19),2854],[Date.UTC(2024,10,20),2860],[Date.UTC(2024,10,21),2890],[Date.UTC(2024,10,22),2885],[Date.UTC(2024,10,25),2881],[Date.UTC(2024,10,26),2958],[Date.UTC(2024,10,27),2891],[Date.UTC(2024,10,28),2863],[Date.UTC(2024,10,29),2863],[Date.UTC(2024,11,02),2867],[Date.UTC(2024,11,03),2871],[Date.UTC(2024,11,04),2863],[Date.UTC(2024,11,05),2863],[Date.UTC(2024,11,06),2886],[Date.UTC(2024,11,09),2920],[Date.UTC(2024,11,10),2886],[Date.UTC(2024,11,11),2863],[Date.UTC(2024,11,12),2863],[Date.UTC(2024,11,13),2866],[Date.UTC(2024,11,17),2866],[Date.UTC(2024,11,18),2865],[Date.UTC(2024,11,19),2930],[Date.UTC(2024,11,20),2853],[Date.UTC(2024,11,23),2958],[Date.UTC(2024,11,24),2958],[Date.UTC(2024,11,27),2957],[Date.UTC(2024,11,30),2958],[Date.UTC(2024,11,31),2954],[Date.UTC(2025,0,02),2955],[Date.UTC(2025,0,03),2853],[Date.UTC(2025,0,06),2838],[Date.UTC(2025,0,07),2957],[Date.UTC(2025,0,08),2955],[Date.UTC(2025,0,09),2955],[Date.UTC(2025,0,10),2955],[Date.UTC(2025,0,13),2955],[Date.UTC(2025,0,14),2790],[Date.UTC(2025,0,15),2925],[Date.UTC(2025,0,16),2900],[Date.UTC(2025,0,17),3000],[Date.UTC(2025,0,20),2881],[Date.UTC(2025,0,21),2880],[Date.UTC(2025,0,22),2869],[Date.UTC(2025,0,23),2985],[Date.UTC(2025,0,24),3000],[Date.UTC(2025,0,27),2863],[Date.UTC(2025,0,28),2870],[Date.UTC(2025,0,29),2801],[Date.UTC(2025,0,30),2812],[Date.UTC(2025,0,31),2812],[Date.UTC(2025,1,03),2791],[Date.UTC(2025,1,04),2890],[Date.UTC(2025,1,05),2821],[Date.UTC(2025,1,06),2850],[Date.UTC(2025,1,07),2800],[Date.UTC(2025,1,10),2793],[Date.UTC(2025,1,11),2770],[Date.UTC(2025,1,12),2812],[Date.UTC(2025,1,13),2812],[Date.UTC(2025,1,14),2813],[Date.UTC(2025,1,17),2812],[Date.UTC(2025,1,18),2812],[Date.UTC(2025,1,19),2812],[Date.UTC(2025,1,20),2845],[Date.UTC(2025,1,21),2930],[Date.UTC(2025,1,24),2908],[Date.UTC(2025,1,25),2850],[Date.UTC(2025,1,26),2813],[Date.UTC(2025,1,27),2813],[Date.UTC(2025,1,28),2930],[Date.UTC(2025,2,03),2816],[Date.UTC(2025,2,04),2930],[Date.UTC(2025,2,05),2930],[Date.UTC(2025,2,06),2930],[Date.UTC(2025,2,07),2900],[Date.UTC(2025,2,10),2869],[Date.UTC(2025,2,11),2821],[Date.UTC(2025,2,12),2821],[Date.UTC(2025,2,13),2821],[Date.UTC(2025,2,14),2900],[Date.UTC(2025,2,17),2929],[Date.UTC(2025,2,18),3000],[Date.UTC(2025,2,19),3000],[Date.UTC(2025,2,20),3000],[Date.UTC(2025,2,24),2960],[Date.UTC(2025,2,25),3000],[Date.UTC(2025,2,26),2986],[Date.UTC(2025,2,27),2986],[Date.UTC(2025,2,28),3024],[Date.UTC(2025,2,31),3000],[Date.UTC(2025,3,01),2825],[Date.UTC(2025,3,02),2815],[Date.UTC(2025,3,03),2775],[Date.UTC(2025,3,04),2749],[Date.UTC(2025,3,07),2827],[Date.UTC(2025,3,08),2690],[Date.UTC(2025,3,09),2528],[Date.UTC(2025,3,10),2692],[Date.UTC(2025,3,11),2675],[Date.UTC(2025,3,14),2675],[Date.UTC(2025,3,15),2700],[Date.UTC(2025,3,16),2700],[Date.UTC(2025,3,17),2677],[Date.UTC(2025,3,22),2637],[Date.UTC(2025,3,23),2645],[Date.UTC(2025,3,24),2637],[Date.UTC(2025,3,25),2699],[Date.UTC(2025,3,29),2735],[Date.UTC(2025,3,30),2700],[Date.UTC(2025,4,02),2700],[Date.UTC(2025,4,05),2644],[Date.UTC(2025,4,06),2644],[Date.UTC(2025,4,07),2613],[Date.UTC(2025,4,08),2636],[Date.UTC(2025,4,09),2624],[Date.UTC(2025,4,12),2600],[Date.UTC(2025,4,13),2594],[Date.UTC(2025,4,14),2594],[Date.UTC(2025,4,15),2594],[Date.UTC(2025,4,16),2600],[Date.UTC(2025,4,19),2669],[Date.UTC(2025,4,20),2620],[Date.UTC(2025,4,21),2594],[Date.UTC(2025,4,22),2594],[Date.UTC(2025,4,23),2595],[Date.UTC(2025,4,26),2600],[Date.UTC(2025,4,27),2647],[Date.UTC(2025,4,28),2592],[Date.UTC(2025,4,29),2591],[Date.UTC(2025,4,30),2591],[Date.UTC(2025,5,02),2621],[Date.UTC(2025,5,03),2650],[Date.UTC(2025,5,04),2700],[Date.UTC(2025,5,05),2612],[Date.UTC(2025,5,06),2698],[Date.UTC(2025,5,09),2587],[Date.UTC(2025,5,10),2700],[Date.UTC(2025,5,11),2592],[Date.UTC(2025,5,12),2690],[Date.UTC(2025,5,13),2595],[Date.UTC(2025,5,17),2500],[Date.UTC(2025,5,18),2550],[Date.UTC(2025,5,19),2550],[Date.UTC(2025,5,20),2475],[Date.UTC(2025,5,23),2680],[Date.UTC(2025,5,24),2650],[Date.UTC(2025,5,25),2650],[Date.UTC(2025,5,26),2620],[Date.UTC(2025,5,27),2575],[Date.UTC(2025,5,30),2550],[Date.UTC(2025,6,01),2645],[Date.UTC(2025,6,02),2516],[Date.UTC(2025,6,03),2516],[Date.UTC(2025,6,04),2516],[Date.UTC(2025,6,07),2600],[Date.UTC(2025,6,08),2619],[Date.UTC(2025,6,09),2599],[Date.UTC(2025,6,10),2456],[Date.UTC(2025,6,11),2450],[Date.UTC(2025,6,14),2440],[Date.UTC(2025,6,15),2492],[Date.UTC(2025,6,16),2450],[Date.UTC(2025,6,17),2500],[Date.UTC(2025,6,18),2402],[Date.UTC(2025,6,21),2350],[Date.UTC(2025,6,22),2340],[Date.UTC(2025,6,23),2353],[Date.UTC(2025,6,24),2365],[Date.UTC(2025,6,25),2470],[Date.UTC(2025,6,28),2431],[Date.UTC(2025,6,29),2436],[Date.UTC(2025,6,30),2485],[Date.UTC(2025,6,31),2500],[Date.UTC(2025,7,01),2625],[Date.UTC(2025,7,04),2711],[Date.UTC(2025,7,05),2756],[Date.UTC(2025,7,06),2924],[Date.UTC(2025,7,07),2809],[Date.UTC(2025,7,08),2750],[Date.UTC(2025,7,11),2702],[Date.UTC(2025,7,12),2721],[Date.UTC(2025,7,13),2712],[Date.UTC(2025,7,14),2702],[Date.UTC(2025,7,15),2701],[Date.UTC(2025,7,18),2880],[Date.UTC(2025,7,19),2850],[Date.UTC(2025,7,20),2762],[Date.UTC(2025,7,21),2900],[Date.UTC(2025,7,22),2799],[Date.UTC(2025,7,25),2749],[Date.UTC(2025,7,26),2730],[Date.UTC(2025,7,27),2680],[Date.UTC(2025,7,28),2700],[Date.UTC(2025,7,29),2679],[Date.UTC(2025,8,01),2672],[Date.UTC(2025,8,02),2750],[Date.UTC(2025,8,03),2783],[Date.UTC(2025,8,04),2775],[Date.UTC(2025,8,05),2751],[Date.UTC(2025,8,08),2707],[Date.UTC(2025,8,09),2651],[Date.UTC(2025,8,10),2726],[Date.UTC(2025,8,11),2726],[Date.UTC(2025,8,12),2590],[Date.UTC(2025,8,15),2650],[Date.UTC(2025,8,16),2697],[Date.UTC(2025,8,17),2600],[Date.UTC(2025,8,18),2566],[Date.UTC(2025,8,19),2629],[Date.UTC(2025,8,22),2555],[Date.UTC(2025,8,23),2630],[Date.UTC(2025,8,25),2597],[Date.UTC(2025,8,26),2530],[Date.UTC(2025,8,29),2500],[Date.UTC(2025,8,30),2599],[Date.UTC(2025,9,01),2514],[Date.UTC(2025,9,02),2514],[Date.UTC(2025,9,03),2514],[Date.UTC(2025,9,06),2514],[Date.UTC(2025,9,07),2637],[Date.UTC(2025,9,08),2637],[Date.UTC(2025,9,09),2637],[Date.UTC(2025,9,10),2563],[Date.UTC(2025,9,13),2508],[Date.UTC(2025,9,14),2572],[Date.UTC(2025,9,15),2512],[Date.UTC(2025,9,16),2500],[Date.UTC(2025,9,17),2475],[Date.UTC(2025,9,20),2280],[Date.UTC(2025,9,21),2285],[Date.UTC(2025,9,22),2291],[Date.UTC(2025,9,23),2285],[Date.UTC(2025,9,24),2296],[Date.UTC(2025,9,27),2320],[Date.UTC(2025,9,28),2362],[Date.UTC(2025,9,29),2350],[Date.UTC(2025,9,30),2320],[Date.UTC(2025,9,31),2342],[Date.UTC(2025,10,03),2333],[Date.UTC(2025,10,04),2333],[Date.UTC(2025,10,05),2251],[Date.UTC(2025,10,06),2220],[Date.UTC(2025,10,07),2268],[Date.UTC(2025,10,10),2207],[Date.UTC(2025,10,11),2206],[Date.UTC(2025,10,12),2206],[Date.UTC(2025,10,13),2166],[Date.UTC(2025,10,14),2165],[Date.UTC(2025,10,17),2237],[Date.UTC(2025,10,18),2165],[Date.UTC(2025,10,19),2165],[Date.UTC(2025,10,20),2165],[Date.UTC(2025,10,21),2241],[Date.UTC(2025,10,24),2167],[Date.UTC(2025,10,25),2100],[Date.UTC(2025,10,26),2065],[Date.UTC(2025,10,27),2080],[Date.UTC(2025,10,28),2020],[Date.UTC(2025,11,01),1990],[Date.UTC(2025,11,02),2036],[Date.UTC(2025,11,03),2200],[Date.UTC(2025,11,04),2183],[Date.UTC(2025,11,05),2183],[Date.UTC(2025,11,08),2247],[Date.UTC(2025,11,09),2100],[Date.UTC(2025,11,10),2025],[Date.UTC(2025,11,11),2015],[Date.UTC(2025,11,12),1991],[Date.UTC(2025,11,15),2050],[Date.UTC(2025,11,17),2085],[Date.UTC(2025,11,18),2084],[Date.UTC(2025,11,19),2045],[Date.UTC(2025,11,22),2089],[Date.UTC(2025,11,23),2051],[Date.UTC(2025,11,24),2200],[Date.UTC(2025,11,29),2200],[Date.UTC(2025,11,30),2214],[Date.UTC(2025,11,31),2250],[Date.UTC(2026,0,02),2250],[Date.UTC(2026,0,05),2190],[Date.UTC(2026,0,06),2181],[Date.UTC(2026,0,07),2176],[Date.UTC(2026,0,08),2176],[Date.UTC(2026,0,09),2175],[Date.UTC(2026,0,12),2245],[Date.UTC(2026,0,13),2183],[Date.UTC(2026,0,14),2183],[Date.UTC(2026,0,15),2243],[Date.UTC(2026,0,16),2243],[Date.UTC(2026,0,19),2181],[Date.UTC(2026,0,20),2183],[Date.UTC(2026,0,21),2182],[Date.UTC(2026,0,22),2190],[Date.UTC(2026,0,23),2200],[Date.UTC(2026,0,26),2268],[Date.UTC(2026,0,27),2160],[Date.UTC(2026,0,28),2162],[Date.UTC(2026,0,29),2244],[Date.UTC(2026,0,30),2219],[Date.UTC(2026,1,02),2150],[Date.UTC(2026,1,03),2130],[Date.UTC(2026,1,04),2116],[Date.UTC(2026,1,05),2120],[Date.UTC(2026,1,06),2091],[Date.UTC(2026,1,09),2078],[Date.UTC(2026,1,10),2099],[Date.UTC(2026,1,11),2091],[Date.UTC(2026,1,12),2091],[Date.UTC(2026,1,13),2183],[Date.UTC(2026,1,16),2111],[Date.UTC(2026,1,17),2112],[Date.UTC(2026,1,18),2112],[Date.UTC(2026,1,19),2132],[Date.UTC(2026,1,20),2184],[Date.UTC(2026,1,23),2141],[Date.UTC(2026,1,24),2192],[Date.UTC(2026,1,25),2200],[Date.UTC(2026,1,26),2200],[Date.UTC(2026,1,27),2200],[Date.UTC(2026,2,02),2138],[Date.UTC(2026,2,03),2188],[Date.UTC(2026,2,04),2184],[Date.UTC(2026,2,05),2112],[Date.UTC(2026,2,06),2150],[Date.UTC(2026,2,09),2178],[Date.UTC(2026,2,10),2208],[Date.UTC(2026,2,11),2186],[Date.UTC(2026,2,12),2161],[Date.UTC(2026,2,13),2186],[Date.UTC(2026,2,16),2183],[Date.UTC(2026,2,17),2200],[Date.UTC(2026,2,18),2200],[Date.UTC(2026,2,19),2160],[Date.UTC(2026,2,20),2160],[Date.UTC(2026,2,23),2200],[Date.UTC(2026,2,24),2199],[Date.UTC(2026,2,25),2151],[Date.UTC(2026,2,26),2154],[Date.UTC(2026,2,27),2175],[Date.UTC(2026,2,30),2200],[Date.UTC(2026,2,31),2224],[Date.UTC(2026,3,01),2180],[Date.UTC(2026,3,02),2205],[Date.UTC(2026,3,07),2205],[Date.UTC(2026,3,08),2159],[Date.UTC(2026,3,09),2120],[Date.UTC(2026,3,10),2121],[Date.UTC(2026,3,13),2138],[Date.UTC(2026,3,14),2199],[Date.UTC(2026,3,15),2170],[Date.UTC(2026,3,16),2155],[Date.UTC(2026,3,17),2200],[Date.UTC(2026,3,20),2170],[Date.UTC(2026,3,21),2170],[Date.UTC(2026,3,22),2170],[Date.UTC(2026,3,23),2151],[Date.UTC(2026,3,24),2151],[Date.UTC(2026,3,28),2151],[Date.UTC(2026,3,29),2120],[Date.UTC(2026,3,30),2170]]