var INTRADAY = [{"x":1777539600000,"x2":1777539900000,"y":11085,"v":4606},{"x":1777539901000,"x2":1777540200000,"y":11005,"v":6901},{"x":1777540201000,"x2":1777540500000,"y":11021,"v":11203},{"x":1777540501000,"x2":1777540800000,"y":11032,"v":6443},{"x":1777540801000,"x2":1777541100000,"y":11052,"v":2056},{"x":1777541101000,"x2":1777541400000,"y":11058,"v":4109},{"x":1777541401000,"x2":1777541700000,"y":11068,"v":2340},{"x":1777541701000,"x2":1777542000000,"y":11078,"v":964},{"x":1777542001000,"x2":1777542300000,"y":11080,"v":18377},{"x":1777542301000,"x2":1777542600000,"y":11124,"v":4118},{"x":1777542601000,"x2":1777542900000,"y":11112,"v":1781},{"x":1777542901000,"x2":1777543200000,"y":11121,"v":3947},{"x":1777543201000,"x2":1777543500000,"y":11101,"v":4717},{"x":1777543501000,"x2":1777543800000,"y":11091,"v":1761},{"x":1777543801000,"x2":1777544100000,"y":11086,"v":4819},{"x":1777544101000,"x2":1777544400000,"y":11075,"v":1901},{"x":1777544401000,"x2":1777544700000,"y":11064,"v":1481},{"x":1777544701000,"x2":1777545000000,"y":11074,"v":3387},{"x":1777545001000,"x2":1777545300000,"y":11077,"v":158},{"x":1777545301000,"x2":1777545600000,"y":11078,"v":1647},{"x":1777545601000,"x2":1777545900000,"y":11074,"v":4093},{"x":1777545901000,"x2":1777546200000,"y":11056,"v":1312},{"x":1777546201000,"x2":1777546500000,"y":11054,"v":2273},{"x":1777546501000,"x2":1777546800000,"y":11059,"v":503},{"x":1777546801000,"x2":1777547100000,"y":11057,"v":2030},{"x":1777547101000,"x2":1777547400000,"y":11057,"v":7460},{"x":1777547401000,"x2":1777547700000,"y":11063,"v":2751},{"x":1777547701000,"x2":1777548000000,"y":11071,"v":8824},{"x":1777548001000,"x2":1777548300000,"y":11071,"v":4959},{"x":1777548301000,"x2":1777548600000,"y":11065,"v":4536},{"x":1777548601000,"x2":1777548900000,"y":11074,"v":12319},{"x":1777548901000,"x2":1777549200000,"y":11081,"v":2800},{"x":1777549201000,"x2":1777549500000,"y":11062,"v":2487},{"x":1777549501000,"x2":1777549800000,"y":11067,"v":1857},{"x":1777549801000,"x2":1777550100000,"y":11065,"v":2505},{"x":1777550101000,"x2":1777550400000,"y":11062,"v":2081},{"x":1777550401000,"x2":1777550700000,"y":11073,"v":6136},{"x":1777550701000,"x2":1777551000000,"y":11082,"v":6929},{"x":1777551001000,"x2":1777551300000,"y":11091,"v":1734},{"x":1777551301000,"x2":1777551600000,"y":11087,"v":1234},{"x":1777551601000,"x2":1777551900000,"y":11084,"v":2889},{"x":1777551901000,"x2":1777552200000,"y":11092,"v":2681},{"x":1777552201000,"x2":1777552500000,"y":11092,"v":10905},{"x":1777552501000,"x2":1777552800000,"y":11097,"v":18633},{"x":1777552801000,"x2":1777553100000,"y":11088,"v":6158},{"x":1777553101000,"x2":1777553400000,"y":11076,"v":1162},{"x":1777553401000,"x2":1777553700000,"y":11073,"v":2879},{"x":1777553701000,"x2":1777554000000,"y":11073,"v":3814},{"x":1777554001000,"x2":1777554300000,"y":11076,"v":3541},{"x":1777554301000,"x2":1777554600000,"y":11081,"v":5311},{"x":1777554601000,"x2":1777554900000,"y":11091,"v":384},{"x":1777554901000,"x2":1777555200000,"y":11081,"v":4198},{"x":1777555201000,"x2":1777555500000,"y":11079,"v":6979},{"x":1777555501000,"x2":1777555800000,"y":11079,"v":3589},{"x":1777555801000,"x2":1777556100000,"y":11072,"v":5020},{"x":1777556101000,"x2":1777556400000,"y":11060,"v":3128},{"x":1777556401000,"x2":1777556700000,"y":11056,"v":1755},{"x":1777556701000,"x2":1777557000000,"y":11062,"v":1512},{"x":1777557001000,"x2":1777557300000,"y":11066,"v":815},{"x":1777557301000,"x2":1777557600000,"y":11057,"v":3029},{"x":1777557601000,"x2":1777557900000,"y":11062,"v":2258},{"x":1777557901000,"x2":1777558200000,"y":11059,"v":6986},{"x":1777558201000,"x2":1777558500000,"y":11067,"v":4835},{"x":1777558501000,"x2":1777558800000,"y":11071,"v":2364},{"x":1777558801000,"x2":1777559100000,"y":11082,"v":20269},{"x":1777559101000,"x2":1777559400000,"y":11093,"v":1613},{"x":1777559401000,"x2":1777559700000,"y":11078,"v":10391},{"x":1777559701000,"x2":1777560000000,"y":11072,"v":2610},{"x":1777560001000,"x2":1777560300000,"y":11070,"v":1400},{"x":1777560301000,"x2":1777560600000,"y":11063,"v":2267},{"x":1777560601000,"x2":1777560900000,"y":11062,"v":8556},{"x":1777560901000,"x2":1777561200000,"y":11060,"v":1045},{"x":1777561201000,"x2":1777561500000,"y":11060,"v":3500},{"x":1777561501000,"x2":1777561800000,"y":11065,"v":3590},{"x":1777561801000,"x2":1777562100000,"y":11059,"v":4286},{"x":1777562101000,"x2":1777562400000,"y":11061,"v":7533},{"x":1777562401000,"x2":1777562700000,"y":11067,"v":5843},{"x":1777562701000,"x2":1777563000000,"y":11072,"v":6282},{"x":1777563001000,"x2":1777563300000,"y":11069,"v":7588},{"x":1777563301000,"x2":1777563600000,"y":11064,"v":3439},{"x":1777563601000,"x2":1777563900000,"y":11067,"v":15246},{"x":1777563901000,"x2":1777564200000,"y":11068,"v":9301},{"x":1777564201000,"x2":1777564500000,"y":11070,"v":7476},{"x":1777564501000,"x2":1777564800000,"y":11068,"v":15264},{"x":1777564801000,"x2":1777565100000,"y":11073,"v":18226},{"x":1777565101000,"x2":1777565400000,"y":11077,"v":7068},{"x":1777565401000,"x2":1777565700000,"y":11079,"v":10895},{"x":1777565701000,"x2":1777566000000,"y":11098,"v":49441},{"x":1777566001000,"x2":1777566300000,"y":11101,"v":8067},{"x":1777566301000,"x2":1777566600000,"y":11102,"v":29211},{"x":1777566601000,"x2":1777566900000,"y":11100,"v":34690},{"x":1777566901000,"x2":1777567200000,"y":11093,"v":18256},{"x":1777567201000,"x2":1777567500000,"y":11083,"v":7173},{"x":1777567501000,"x2":1777567800000,"y":11074,"v":9547},{"x":1777567801000,"x2":1777568100000,"y":11051,"v":0},{"x":1777568101000,"x2":1777568400000,"y":11051,"v":0},{"x":1777568401000,"x2":1777568700000,"y":11143,"v":180504}];