var OHLC = [{"x":Date.UTC(2018,10,22),"y":8446,"c":8446,"v":6985289},{"x":Date.UTC(2018,10,23),"y":8561,"c":8561,"v":2019738},{"x":Date.UTC(2018,10,26),"y":9105,"c":9105,"v":1991441},{"x":Date.UTC(2018,10,27),"y":9250,"c":9250,"v":2235973},{"x":Date.UTC(2018,10,28),"y":8800,"c":8800,"v":2248980},{"x":Date.UTC(2018,10,29),"y":8825,"c":8825,"v":4561294},{"x":Date.UTC(2018,10,30),"y":8700,"c":8700,"v":5208101},{"x":Date.UTC(2018,11,03),"y":8680,"c":8680,"v":3463906},{"x":Date.UTC(2018,11,04),"y":8500,"c":8500,"v":3758311},{"x":Date.UTC(2018,11,05),"y":8500,"c":8500,"v":1432502},{"x":Date.UTC(2018,11,06),"y":8242,"c":8242,"v":1982498},{"x":Date.UTC(2018,11,07),"y":8221,"c":8221,"v":1210917},{"x":Date.UTC(2018,11,10),"y":7725,"c":7725,"v":3322235},{"x":Date.UTC(2018,11,11),"y":7840,"c":7840,"v":2183442},{"x":Date.UTC(2018,11,12),"y":8150,"c":8150,"v":2667894},{"x":Date.UTC(2018,11,13),"y":8300,"c":8300,"v":1588757},{"x":Date.UTC(2018,11,14),"y":8285,"c":8285,"v":597428},{"x":Date.UTC(2018,11,18),"y":8300,"c":8300,"v":1189101},{"x":Date.UTC(2018,11,19),"y":8450,"c":8450,"v":611851},{"x":Date.UTC(2018,11,20),"y":8505,"c":8505,"v":1716824},{"x":Date.UTC(2018,11,21),"y":8600,"c":8600,"v":3366300},{"x":Date.UTC(2018,11,24),"y":8577,"c":8577,"v":21289},{"x":Date.UTC(2018,11,27),"y":8525,"c":8525,"v":214195},{"x":Date.UTC(2018,11,28),"y":8710,"c":8710,"v":129080},{"x":Date.UTC(2018,11,31),"y":8801,"c":8801,"v":92499},{"x":Date.UTC(2019,0,02),"y":8757,"c":8757,"v":303413},{"x":Date.UTC(2019,0,03),"y":9147,"c":9147,"v":472412},{"x":Date.UTC(2019,0,04),"y":9475,"c":9475,"v":1103189},{"x":Date.UTC(2019,0,07),"y":9081,"c":9081,"v":507347},{"x":Date.UTC(2019,0,08),"y":9005,"c":9005,"v":856053},{"x":Date.UTC(2019,0,09),"y":9300,"c":9300,"v":502674},{"x":Date.UTC(2019,0,10),"y":9400,"c":9400,"v":456869},{"x":Date.UTC(2019,0,11),"y":9600,"c":9600,"v":685341},{"x":Date.UTC(2019,0,14),"y":9548,"c":9548,"v":391261},{"x":Date.UTC(2019,0,15),"y":9595,"c":9595,"v":174747},{"x":Date.UTC(2019,0,16),"y":9641,"c":9641,"v":425310},{"x":Date.UTC(2019,0,17),"y":9354,"c":9354,"v":346825},{"x":Date.UTC(2019,0,18),"y":9320,"c":9320,"v":352121},{"x":Date.UTC(2019,0,21),"y":9239,"c":9239,"v":333829},{"x":Date.UTC(2019,0,22),"y":9050,"c":9050,"v":424895},{"x":Date.UTC(2019,0,23),"y":9270,"c":9270,"v":534962},{"x":Date.UTC(2019,0,24),"y":9150,"c":9150,"v":244944},{"x":Date.UTC(2019,0,25),"y":9250,"c":9250,"v":119887},{"x":Date.UTC(2019,0,28),"y":9155,"c":9155,"v":182694},{"x":Date.UTC(2019,0,29),"y":9249,"c":9249,"v":382160},{"x":Date.UTC(2019,0,30),"y":8922,"c":8922,"v":795269},{"x":Date.UTC(2019,0,31),"y":8926,"c":8926,"v":944483},{"x":Date.UTC(2019,1,01),"y":8500,"c":8500,"v":638618},{"x":Date.UTC(2019,1,04),"y":8300,"c":8300,"v":317836},{"x":Date.UTC(2019,1,05),"y":8360,"c":8360,"v":469093},{"x":Date.UTC(2019,1,06),"y":8360,"c":8360,"v":326358},{"x":Date.UTC(2019,1,07),"y":8300,"c":8300,"v":222733},{"x":Date.UTC(2019,1,08),"y":8240,"c":8240,"v":484916},{"x":Date.UTC(2019,1,11),"y":8203,"c":8203,"v":395239},{"x":Date.UTC(2019,1,12),"y":8300,"c":8300,"v":366176},{"x":Date.UTC(2019,1,13),"y":8261,"c":8261,"v":435278},{"x":Date.UTC(2019,1,14),"y":8080,"c":8080,"v":724560},{"x":Date.UTC(2019,1,15),"y":8066,"c":8066,"v":522743},{"x":Date.UTC(2019,1,18),"y":8270,"c":8270,"v":116061},{"x":Date.UTC(2019,1,19),"y":8200,"c":8200,"v":191669},{"x":Date.UTC(2019,1,20),"y":8000,"c":8000,"v":590279},{"x":Date.UTC(2019,1,21),"y":8050,"c":8050,"v":365887},{"x":Date.UTC(2019,1,22),"y":8200,"c":8200,"v":422294},{"x":Date.UTC(2019,1,25),"y":8195,"c":8195,"v":381490},{"x":Date.UTC(2019,1,26),"y":8527,"c":8527,"v":824675},{"x":Date.UTC(2019,1,27),"y":8983,"c":8983,"v":1046889},{"x":Date.UTC(2019,1,28),"y":9050,"c":9050,"v":845734},{"x":Date.UTC(2019,2,01),"y":8990,"c":8990,"v":458310},{"x":Date.UTC(2019,2,04),"y":8883,"c":8883,"v":107220},{"x":Date.UTC(2019,2,05),"y":8501,"c":8501,"v":427848},{"x":Date.UTC(2019,2,06),"y":8520,"c":8520,"v":327035},{"x":Date.UTC(2019,2,07),"y":8300,"c":8300,"v":221655},{"x":Date.UTC(2019,2,08),"y":8250,"c":8250,"v":233707},{"x":Date.UTC(2019,2,11),"y":8164,"c":8164,"v":454230},{"x":Date.UTC(2019,2,12),"y":8133,"c":8133,"v":441485},{"x":Date.UTC(2019,2,13),"y":8250,"c":8250,"v":315543},{"x":Date.UTC(2019,2,14),"y":8330,"c":8330,"v":180266},{"x":Date.UTC(2019,2,15),"y":8233,"c":8233,"v":1655186},{"x":Date.UTC(2019,2,18),"y":8298,"c":8298,"v":570574},{"x":Date.UTC(2019,2,19),"y":7874,"c":7874,"v":739262},{"x":Date.UTC(2019,2,20),"y":7743,"c":7743,"v":349583},{"x":Date.UTC(2019,2,22),"y":7562,"c":7562,"v":298728},{"x":Date.UTC(2019,2,25),"y":7641,"c":7641,"v":518193},{"x":Date.UTC(2019,2,26),"y":7996,"c":7996,"v":224152},{"x":Date.UTC(2019,2,27),"y":8030,"c":8030,"v":183788},{"x":Date.UTC(2019,2,28),"y":8036,"c":8036,"v":205314},{"x":Date.UTC(2019,2,29),"y":8182,"c":8182,"v":2173385},{"x":Date.UTC(2019,3,01),"y":8350,"c":8350,"v":238729},{"x":Date.UTC(2019,3,02),"y":8547,"c":8547,"v":317127},{"x":Date.UTC(2019,3,03),"y":8799,"c":8799,"v":408915},{"x":Date.UTC(2019,3,04),"y":8797,"c":8797,"v":3143058},{"x":Date.UTC(2019,3,05),"y":8804,"c":8804,"v":2429097},{"x":Date.UTC(2019,3,08),"y":8942,"c":8942,"v":236861},{"x":Date.UTC(2019,3,09),"y":9020,"c":9020,"v":591975},{"x":Date.UTC(2019,3,10),"y":8950,"c":8950,"v":493660},{"x":Date.UTC(2019,3,11),"y":8980,"c":8980,"v":231808},{"x":Date.UTC(2019,3,12),"y":9183,"c":9183,"v":270326},{"x":Date.UTC(2019,3,15),"y":9335,"c":9335,"v":346605},{"x":Date.UTC(2019,3,16),"y":9147,"c":9147,"v":379218},{"x":Date.UTC(2019,3,17),"y":9254,"c":9254,"v":244034},{"x":Date.UTC(2019,3,18),"y":9190,"c":9190,"v":64727},{"x":Date.UTC(2019,3,23),"y":9147,"c":9147,"v":252163},{"x":Date.UTC(2019,3,24),"y":9109,"c":9109,"v":228460},{"x":Date.UTC(2019,3,25),"y":9008,"c":9008,"v":615208},{"x":Date.UTC(2019,3,26),"y":9090,"c":9090,"v":270829},{"x":Date.UTC(2019,3,29),"y":9090,"c":9090,"v":301595},{"x":Date.UTC(2019,3,30),"y":8875,"c":8875,"v":552063},{"x":Date.UTC(2019,4,02),"y":9075,"c":9075,"v":540714},{"x":Date.UTC(2019,4,03),"y":9090,"c":9090,"v":459095},{"x":Date.UTC(2019,4,06),"y":9090,"c":9090,"v":226628},{"x":Date.UTC(2019,4,07),"y":8975,"c":8975,"v":321175},{"x":Date.UTC(2019,4,09),"y":8794,"c":8794,"v":1949086},{"x":Date.UTC(2019,4,10),"y":9066,"c":9066,"v":465749},{"x":Date.UTC(2019,4,13),"y":9027,"c":9027,"v":578123},{"x":Date.UTC(2019,4,14),"y":8922,"c":8922,"v":254950},{"x":Date.UTC(2019,4,15),"y":8683,"c":8683,"v":368445},{"x":Date.UTC(2019,4,16),"y":8950,"c":8950,"v":272047},{"x":Date.UTC(2019,4,17),"y":8600,"c":8600,"v":293056},{"x":Date.UTC(2019,4,20),"y":8559,"c":8559,"v":263107},{"x":Date.UTC(2019,4,21),"y":8340,"c":8340,"v":779394},{"x":Date.UTC(2019,4,22),"y":8624,"c":8624,"v":349590},{"x":Date.UTC(2019,4,23),"y":8520,"c":8520,"v":71019},{"x":Date.UTC(2019,4,24),"y":8370,"c":8370,"v":396973},{"x":Date.UTC(2019,4,27),"y":8578,"c":8578,"v":191045},{"x":Date.UTC(2019,4,28),"y":8321,"c":8321,"v":656542},{"x":Date.UTC(2019,4,29),"y":8160,"c":8160,"v":184444},{"x":Date.UTC(2019,4,30),"y":8400,"c":8400,"v":654166},{"x":Date.UTC(2019,4,31),"y":8602,"c":8602,"v":447892},{"x":Date.UTC(2019,5,03),"y":8790,"c":8790,"v":1477319},{"x":Date.UTC(2019,5,04),"y":8515,"c":8515,"v":2361328},{"x":Date.UTC(2019,5,05),"y":8374,"c":8374,"v":570894},{"x":Date.UTC(2019,5,06),"y":8211,"c":8211,"v":163924},{"x":Date.UTC(2019,5,07),"y":8309,"c":8309,"v":272489},{"x":Date.UTC(2019,5,10),"y":8617,"c":8617,"v":300905},{"x":Date.UTC(2019,5,11),"y":8512,"c":8512,"v":387617},{"x":Date.UTC(2019,5,12),"y":8400,"c":8400,"v":294584},{"x":Date.UTC(2019,5,13),"y":8300,"c":8300,"v":346979},{"x":Date.UTC(2019,5,14),"y":8300,"c":8300,"v":692449},{"x":Date.UTC(2019,5,18),"y":8429,"c":8429,"v":251367},{"x":Date.UTC(2019,5,19),"y":8541,"c":8541,"v":197408},{"x":Date.UTC(2019,5,20),"y":8453,"c":8453,"v":574117},{"x":Date.UTC(2019,5,21),"y":8400,"c":8400,"v":718693},{"x":Date.UTC(2019,5,24),"y":8157,"c":8157,"v":248340},{"x":Date.UTC(2019,5,25),"y":7825,"c":7825,"v":332498},{"x":Date.UTC(2019,5,26),"y":7430,"c":7430,"v":1043224},{"x":Date.UTC(2019,5,27),"y":7495,"c":7495,"v":742919},{"x":Date.UTC(2019,5,28),"y":7312,"c":7312,"v":461014},{"x":Date.UTC(2019,6,01),"y":7300,"c":7300,"v":982447},{"x":Date.UTC(2019,6,02),"y":7300,"c":7300,"v":1166903},{"x":Date.UTC(2019,6,03),"y":7394,"c":7394,"v":737746},{"x":Date.UTC(2019,6,04),"y":7676,"c":7676,"v":870658},{"x":Date.UTC(2019,6,05),"y":7510,"c":7510,"v":181639},{"x":Date.UTC(2019,6,08),"y":7320,"c":7320,"v":243392},{"x":Date.UTC(2019,6,09),"y":7305,"c":7305,"v":356544},{"x":Date.UTC(2019,6,10),"y":7389,"c":7389,"v":620225},{"x":Date.UTC(2019,6,11),"y":7385,"c":7385,"v":207648},{"x":Date.UTC(2019,6,12),"y":7463,"c":7463,"v":99573},{"x":Date.UTC(2019,6,15),"y":7460,"c":7460,"v":287870},{"x":Date.UTC(2019,6,16),"y":7600,"c":7600,"v":483659},{"x":Date.UTC(2019,6,17),"y":7537,"c":7537,"v":509730},{"x":Date.UTC(2019,6,18),"y":7600,"c":7600,"v":576237},{"x":Date.UTC(2019,6,19),"y":7786,"c":7786,"v":866453},{"x":Date.UTC(2019,6,22),"y":7738,"c":7738,"v":566324},{"x":Date.UTC(2019,6,23),"y":7715,"c":7715,"v":508851},{"x":Date.UTC(2019,6,24),"y":7650,"c":7650,"v":313454},{"x":Date.UTC(2019,6,25),"y":7415,"c":7415,"v":1017561},{"x":Date.UTC(2019,6,26),"y":7398,"c":7398,"v":691898},{"x":Date.UTC(2019,6,29),"y":7332,"c":7332,"v":242209},{"x":Date.UTC(2019,6,30),"y":7300,"c":7300,"v":436938},{"x":Date.UTC(2019,6,31),"y":7370,"c":7370,"v":302287},{"x":Date.UTC(2019,7,01),"y":7108,"c":7108,"v":1449808},{"x":Date.UTC(2019,7,02),"y":7215,"c":7215,"v":558140},{"x":Date.UTC(2019,7,05),"y":6945,"c":6945,"v":562894},{"x":Date.UTC(2019,7,06),"y":6977,"c":6977,"v":319118},{"x":Date.UTC(2019,7,07),"y":6877,"c":6877,"v":571349},{"x":Date.UTC(2019,7,08),"y":7130,"c":7130,"v":142708},{"x":Date.UTC(2019,7,12),"y":6950,"c":6950,"v":530364},{"x":Date.UTC(2019,7,13),"y":7010,"c":7010,"v":330866},{"x":Date.UTC(2019,7,14),"y":6805,"c":6805,"v":317525},{"x":Date.UTC(2019,7,15),"y":6926,"c":6926,"v":233258},{"x":Date.UTC(2019,7,16),"y":6666,"c":6666,"v":170670},{"x":Date.UTC(2019,7,19),"y":6785,"c":6785,"v":411048},{"x":Date.UTC(2019,7,20),"y":6977,"c":6977,"v":386950},{"x":Date.UTC(2019,7,21),"y":6980,"c":6980,"v":288519},{"x":Date.UTC(2019,7,22),"y":6863,"c":6863,"v":136025},{"x":Date.UTC(2019,7,23),"y":6701,"c":6701,"v":212572},{"x":Date.UTC(2019,7,26),"y":6514,"c":6514,"v":226307},{"x":Date.UTC(2019,7,27),"y":6801,"c":6801,"v":220301},{"x":Date.UTC(2019,7,28),"y":7560,"c":7560,"v":1061801},{"x":Date.UTC(2019,7,29),"y":7450,"c":7450,"v":1185888},{"x":Date.UTC(2019,7,30),"y":7500,"c":7500,"v":901604},{"x":Date.UTC(2019,8,02),"y":7147,"c":7147,"v":299022},{"x":Date.UTC(2019,8,03),"y":7087,"c":7087,"v":379051},{"x":Date.UTC(2019,8,04),"y":7200,"c":7200,"v":213390},{"x":Date.UTC(2019,8,05),"y":7390,"c":7390,"v":377939},{"x":Date.UTC(2019,8,06),"y":7228,"c":7228,"v":358699},{"x":Date.UTC(2019,8,09),"y":7186,"c":7186,"v":363505},{"x":Date.UTC(2019,8,10),"y":7000,"c":7000,"v":717678},{"x":Date.UTC(2019,8,11),"y":7040,"c":7040,"v":1497483},{"x":Date.UTC(2019,8,12),"y":7294,"c":7294,"v":616977},{"x":Date.UTC(2019,8,13),"y":7350,"c":7350,"v":1116366},{"x":Date.UTC(2019,8,16),"y":7400,"c":7400,"v":721848},{"x":Date.UTC(2019,8,17),"y":7448,"c":7448,"v":918376},{"x":Date.UTC(2019,8,18),"y":7118,"c":7118,"v":807561},{"x":Date.UTC(2019,8,19),"y":7042,"c":7042,"v":477612},{"x":Date.UTC(2019,8,20),"y":7250,"c":7250,"v":2999973},{"x":Date.UTC(2019,8,23),"y":7100,"c":7100,"v":467461},{"x":Date.UTC(2019,8,25),"y":6912,"c":6912,"v":354529},{"x":Date.UTC(2019,8,26),"y":6900,"c":6900,"v":496721},{"x":Date.UTC(2019,8,27),"y":6890,"c":6890,"v":428236},{"x":Date.UTC(2019,8,30),"y":6882,"c":6882,"v":263842},{"x":Date.UTC(2019,9,01),"y":6775,"c":6775,"v":401348},{"x":Date.UTC(2019,9,02),"y":6700,"c":6700,"v":367524},{"x":Date.UTC(2019,9,03),"y":6793,"c":6793,"v":317641},{"x":Date.UTC(2019,9,04),"y":7033,"c":7033,"v":2544675},{"x":Date.UTC(2019,9,07),"y":7187,"c":7187,"v":217055},{"x":Date.UTC(2019,9,08),"y":7200,"c":7200,"v":556398},{"x":Date.UTC(2019,9,09),"y":7138,"c":7138,"v":445181},{"x":Date.UTC(2019,9,10),"y":7180,"c":7180,"v":997361},{"x":Date.UTC(2019,9,11),"y":7298,"c":7298,"v":4981876},{"x":Date.UTC(2019,9,14),"y":6949,"c":6949,"v":389873},{"x":Date.UTC(2019,9,15),"y":7055,"c":7055,"v":401464},{"x":Date.UTC(2019,9,16),"y":7210,"c":7210,"v":484218},{"x":Date.UTC(2019,9,17),"y":7428,"c":7428,"v":800313},{"x":Date.UTC(2019,9,18),"y":7174,"c":7174,"v":4772868},{"x":Date.UTC(2019,9,21),"y":7295,"c":7295,"v":402056},{"x":Date.UTC(2019,9,22),"y":7392,"c":7392,"v":1530211},{"x":Date.UTC(2019,9,23),"y":7621,"c":7621,"v":557671},{"x":Date.UTC(2019,9,24),"y":7450,"c":7450,"v":1234699},{"x":Date.UTC(2019,9,25),"y":7247,"c":7247,"v":343023},{"x":Date.UTC(2019,9,28),"y":7270,"c":7270,"v":340707},{"x":Date.UTC(2019,9,29),"y":7250,"c":7250,"v":124054},{"x":Date.UTC(2019,9,30),"y":7191,"c":7191,"v":247761},{"x":Date.UTC(2019,9,31),"y":7168,"c":7168,"v":433724},{"x":Date.UTC(2019,10,01),"y":7130,"c":7130,"v":682265},{"x":Date.UTC(2019,10,04),"y":7410,"c":7410,"v":1106487},{"x":Date.UTC(2019,10,05),"y":7150,"c":7150,"v":8208113},{"x":Date.UTC(2019,10,06),"y":7382,"c":7382,"v":1078682},{"x":Date.UTC(2019,10,07),"y":7321,"c":7321,"v":809792},{"x":Date.UTC(2019,10,08),"y":7278,"c":7278,"v":221391},{"x":Date.UTC(2019,10,11),"y":7150,"c":7150,"v":336341},{"x":Date.UTC(2019,10,12),"y":7180,"c":7180,"v":452854},{"x":Date.UTC(2019,10,13),"y":7150,"c":7150,"v":604781},{"x":Date.UTC(2019,10,14),"y":7200,"c":7200,"v":458916},{"x":Date.UTC(2019,10,15),"y":7204,"c":7204,"v":472192},{"x":Date.UTC(2019,10,18),"y":7199,"c":7199,"v":277573},{"x":Date.UTC(2019,10,19),"y":7230,"c":7230,"v":137950},{"x":Date.UTC(2019,10,20),"y":7235,"c":7235,"v":387097},{"x":Date.UTC(2019,10,21),"y":7081,"c":7081,"v":299659},{"x":Date.UTC(2019,10,22),"y":7025,"c":7025,"v":311977},{"x":Date.UTC(2019,10,25),"y":7075,"c":7075,"v":1259458},{"x":Date.UTC(2019,10,26),"y":7293,"c":7293,"v":1041453},{"x":Date.UTC(2019,10,27),"y":7100,"c":7100,"v":125292},{"x":Date.UTC(2019,10,28),"y":7100,"c":7100,"v":281643},{"x":Date.UTC(2019,10,29),"y":7095,"c":7095,"v":2249325},{"x":Date.UTC(2019,11,02),"y":7149,"c":7149,"v":440574},{"x":Date.UTC(2019,11,03),"y":7028,"c":7028,"v":2000001},{"x":Date.UTC(2019,11,04),"y":7042,"c":7042,"v":397156},{"x":Date.UTC(2019,11,05),"y":7084,"c":7084,"v":169561},{"x":Date.UTC(2019,11,06),"y":7192,"c":7192,"v":252089},{"x":Date.UTC(2019,11,09),"y":7184,"c":7184,"v":638554},{"x":Date.UTC(2019,11,10),"y":7093,"c":7093,"v":398364},{"x":Date.UTC(2019,11,11),"y":7274,"c":7274,"v":233735},{"x":Date.UTC(2019,11,12),"y":7232,"c":7232,"v":228959},{"x":Date.UTC(2019,11,13),"y":7490,"c":7490,"v":516303},{"x":Date.UTC(2019,11,17),"y":7608,"c":7608,"v":422834},{"x":Date.UTC(2019,11,18),"y":7834,"c":7834,"v":662685},{"x":Date.UTC(2019,11,19),"y":7859,"c":7859,"v":338324},{"x":Date.UTC(2019,11,20),"y":8350,"c":8350,"v":2252104},{"x":Date.UTC(2019,11,23),"y":8179,"c":8179,"v":712738},{"x":Date.UTC(2019,11,24),"y":7990,"c":7990,"v":127063},{"x":Date.UTC(2019,11,27),"y":8144,"c":8144,"v":159491},{"x":Date.UTC(2019,11,30),"y":8253,"c":8253,"v":184512},{"x":Date.UTC(2019,11,31),"y":8170,"c":8170,"v":78490},{"x":Date.UTC(2020,0,02),"y":8100,"c":8100,"v":176305},{"x":Date.UTC(2020,0,03),"y":8141,"c":8141,"v":134576},{"x":Date.UTC(2020,0,06),"y":7956,"c":7956,"v":142543},{"x":Date.UTC(2020,0,07),"y":7953,"c":7953,"v":412177},{"x":Date.UTC(2020,0,08),"y":7742,"c":7742,"v":251876},{"x":Date.UTC(2020,0,09),"y":8081,"c":8081,"v":322662},{"x":Date.UTC(2020,0,10),"y":8125,"c":8125,"v":293912},{"x":Date.UTC(2020,0,13),"y":7923,"c":7923,"v":945202},{"x":Date.UTC(2020,0,14),"y":8051,"c":8051,"v":347729},{"x":Date.UTC(2020,0,15),"y":8347,"c":8347,"v":575265},{"x":Date.UTC(2020,0,16),"y":8353,"c":8353,"v":970471},{"x":Date.UTC(2020,0,17),"y":8402,"c":8402,"v":365790},{"x":Date.UTC(2020,0,20),"y":8334,"c":8334,"v":294381},{"x":Date.UTC(2020,0,21),"y":8256,"c":8256,"v":183260},{"x":Date.UTC(2020,0,22),"y":8400,"c":8400,"v":309739},{"x":Date.UTC(2020,0,23),"y":8424,"c":8424,"v":797331},{"x":Date.UTC(2020,0,24),"y":8468,"c":8468,"v":174550},{"x":Date.UTC(2020,0,27),"y":8224,"c":8224,"v":204921},{"x":Date.UTC(2020,0,28),"y":8153,"c":8153,"v":499707},{"x":Date.UTC(2020,0,29),"y":8415,"c":8415,"v":311197},{"x":Date.UTC(2020,0,30),"y":8281,"c":8281,"v":170572},{"x":Date.UTC(2020,0,31),"y":8100,"c":8100,"v":693819},{"x":Date.UTC(2020,1,03),"y":7923,"c":7923,"v":617249},{"x":Date.UTC(2020,1,04),"y":8166,"c":8166,"v":240934},{"x":Date.UTC(2020,1,05),"y":8319,"c":8319,"v":659076},{"x":Date.UTC(2020,1,06),"y":8300,"c":8300,"v":312779},{"x":Date.UTC(2020,1,07),"y":8300,"c":8300,"v":737297},{"x":Date.UTC(2020,1,10),"y":8293,"c":8293,"v":897263},{"x":Date.UTC(2020,1,11),"y":8247,"c":8247,"v":264938},{"x":Date.UTC(2020,1,12),"y":8175,"c":8175,"v":450155},{"x":Date.UTC(2020,1,13),"y":8232,"c":8232,"v":1220983},{"x":Date.UTC(2020,1,14),"y":8300,"c":8300,"v":963092},{"x":Date.UTC(2020,1,17),"y":8320,"c":8320,"v":184604},{"x":Date.UTC(2020,1,18),"y":8250,"c":8250,"v":942092},{"x":Date.UTC(2020,1,19),"y":8199,"c":8199,"v":1125161},{"x":Date.UTC(2020,1,20),"y":8099,"c":8099,"v":970124},{"x":Date.UTC(2020,1,21),"y":8040,"c":8040,"v":513796},{"x":Date.UTC(2020,1,24),"y":7745,"c":7745,"v":672918},{"x":Date.UTC(2020,1,25),"y":7801,"c":7801,"v":638534},{"x":Date.UTC(2020,1,26),"y":7700,"c":7700,"v":1000287},{"x":Date.UTC(2020,1,27),"y":7555,"c":7555,"v":630374},{"x":Date.UTC(2020,1,28),"y":7300,"c":7300,"v":1892311},{"x":Date.UTC(2020,2,02),"y":7300,"c":7300,"v":740400},{"x":Date.UTC(2020,2,03),"y":7375,"c":7375,"v":943380},{"x":Date.UTC(2020,2,04),"y":7410,"c":7410,"v":575211},{"x":Date.UTC(2020,2,05),"y":7400,"c":7400,"v":932893},{"x":Date.UTC(2020,2,06),"y":7186,"c":7186,"v":679188},{"x":Date.UTC(2020,2,09),"y":6875,"c":6875,"v":949835},{"x":Date.UTC(2020,2,10),"y":7067,"c":7067,"v":549793},{"x":Date.UTC(2020,2,11),"y":6819,"c":6819,"v":1414487},{"x":Date.UTC(2020,2,12),"y":6456,"c":6456,"v":1172988},{"x":Date.UTC(2020,2,13),"y":6254,"c":6254,"v":732551},{"x":Date.UTC(2020,2,16),"y":5300,"c":5300,"v":750665},{"x":Date.UTC(2020,2,17),"y":5451,"c":5451,"v":1807813},{"x":Date.UTC(2020,2,18),"y":4482,"c":4482,"v":1570496},{"x":Date.UTC(2020,2,19),"y":3855,"c":3855,"v":1283025},{"x":Date.UTC(2020,2,20),"y":3936,"c":3936,"v":2081276},{"x":Date.UTC(2020,2,23),"y":3449,"c":3449,"v":1053757},{"x":Date.UTC(2020,2,24),"y":3245,"c":3245,"v":1599200},{"x":Date.UTC(2020,2,25),"y":3500,"c":3500,"v":1357720},{"x":Date.UTC(2020,2,26),"y":3700,"c":3700,"v":917395},{"x":Date.UTC(2020,2,27),"y":3480,"c":3480,"v":632494},{"x":Date.UTC(2020,2,30),"y":2880,"c":2880,"v":1901908},{"x":Date.UTC(2020,2,31),"y":2720,"c":2720,"v":1607049},{"x":Date.UTC(2020,3,01),"y":2380,"c":2380,"v":1364749},{"x":Date.UTC(2020,3,02),"y":2760,"c":2760,"v":698630},{"x":Date.UTC(2020,3,03),"y":2727,"c":2727,"v":575211},{"x":Date.UTC(2020,3,06),"y":2922,"c":2922,"v":1376620},{"x":Date.UTC(2020,3,07),"y":3600,"c":3600,"v":2054896},{"x":Date.UTC(2020,3,08),"y":3208,"c":3208,"v":2866886},{"x":Date.UTC(2020,3,09),"y":3693,"c":3693,"v":729431},{"x":Date.UTC(2020,3,14),"y":4341,"c":4341,"v":1747123},{"x":Date.UTC(2020,3,15),"y":3600,"c":3600,"v":1577877},{"x":Date.UTC(2020,3,16),"y":3400,"c":3400,"v":1688163},{"x":Date.UTC(2020,3,17),"y":3400,"c":3400,"v":940266},{"x":Date.UTC(2020,3,20),"y":3350,"c":3350,"v":1048313},{"x":Date.UTC(2020,3,21),"y":2918,"c":2918,"v":1376068},{"x":Date.UTC(2020,3,22),"y":2900,"c":2900,"v":1464904},{"x":Date.UTC(2020,3,23),"y":2941,"c":2941,"v":1236239},{"x":Date.UTC(2020,3,24),"y":2841,"c":2841,"v":911346},{"x":Date.UTC(2020,3,28),"y":2924,"c":2924,"v":1445645},{"x":Date.UTC(2020,3,29),"y":3100,"c":3100,"v":1433418},{"x":Date.UTC(2020,3,30),"y":3000,"c":3000,"v":2764158},{"x":Date.UTC(2020,4,04),"y":2800,"c":2800,"v":1016983},{"x":Date.UTC(2020,4,05),"y":2975,"c":2975,"v":976716},{"x":Date.UTC(2020,4,06),"y":2961,"c":2961,"v":784077},{"x":Date.UTC(2020,4,07),"y":3000,"c":3000,"v":1895078},{"x":Date.UTC(2020,4,08),"y":2910,"c":2910,"v":1461808},{"x":Date.UTC(2020,4,11),"y":2868,"c":2868,"v":860390},{"x":Date.UTC(2020,4,12),"y":2900,"c":2900,"v":841702},{"x":Date.UTC(2020,4,13),"y":2915,"c":2915,"v":1914369},{"x":Date.UTC(2020,4,14),"y":2735,"c":2735,"v":611465},{"x":Date.UTC(2020,4,15),"y":2900,"c":2900,"v":1686699},{"x":Date.UTC(2020,4,18),"y":2900,"c":2900,"v":459529},{"x":Date.UTC(2020,4,19),"y":2923,"c":2923,"v":226894},{"x":Date.UTC(2020,4,20),"y":2987,"c":2987,"v":445889},{"x":Date.UTC(2020,4,21),"y":3075,"c":3075,"v":1642675},{"x":Date.UTC(2020,4,22),"y":2868,"c":2868,"v":723988},{"x":Date.UTC(2020,4,25),"y":2837,"c":2837,"v":219898},{"x":Date.UTC(2020,4,26),"y":2938,"c":2938,"v":1022417},{"x":Date.UTC(2020,4,27),"y":2852,"c":2852,"v":847854},{"x":Date.UTC(2020,4,28),"y":3000,"c":3000,"v":852424},{"x":Date.UTC(2020,4,29),"y":2759,"c":2759,"v":1311230},{"x":Date.UTC(2020,5,01),"y":2991,"c":2991,"v":668979},{"x":Date.UTC(2020,5,02),"y":3275,"c":3275,"v":1834641},{"x":Date.UTC(2020,5,03),"y":3600,"c":3600,"v":2348757},{"x":Date.UTC(2020,5,04),"y":3435,"c":3435,"v":1902970},{"x":Date.UTC(2020,5,05),"y":3650,"c":3650,"v":1723728},{"x":Date.UTC(2020,5,08),"y":3628,"c":3628,"v":599673},{"x":Date.UTC(2020,5,09),"y":3650,"c":3650,"v":480163},{"x":Date.UTC(2020,5,10),"y":3323,"c":3323,"v":642679},{"x":Date.UTC(2020,5,11),"y":3400,"c":3400,"v":1727561},{"x":Date.UTC(2020,5,12),"y":3380,"c":3380,"v":373395},{"x":Date.UTC(2020,5,15),"y":3269,"c":3269,"v":352542},{"x":Date.UTC(2020,5,17),"y":3100,"c":3100,"v":1439807},{"x":Date.UTC(2020,5,18),"y":3091,"c":3091,"v":824854},{"x":Date.UTC(2020,5,19),"y":3408,"c":3408,"v":2075737},{"x":Date.UTC(2020,5,22),"y":3323,"c":3323,"v":615926},{"x":Date.UTC(2020,5,23),"y":3492,"c":3492,"v":838654},{"x":Date.UTC(2020,5,24),"y":3346,"c":3346,"v":520486},{"x":Date.UTC(2020,5,25),"y":3309,"c":3309,"v":819080},{"x":Date.UTC(2020,5,26),"y":3097,"c":3097,"v":692537},{"x":Date.UTC(2020,5,29),"y":3151,"c":3151,"v":812235},{"x":Date.UTC(2020,5,30),"y":3062,"c":3062,"v":633030},{"x":Date.UTC(2020,6,01),"y":3045,"c":3045,"v":459623},{"x":Date.UTC(2020,6,02),"y":3092,"c":3092,"v":214644},{"x":Date.UTC(2020,6,03),"y":3268,"c":3268,"v":193613},{"x":Date.UTC(2020,6,06),"y":3350,"c":3350,"v":255206},{"x":Date.UTC(2020,6,07),"y":3214,"c":3214,"v":236824},{"x":Date.UTC(2020,6,08),"y":3139,"c":3139,"v":444841},{"x":Date.UTC(2020,6,09),"y":3000,"c":3000,"v":660246},{"x":Date.UTC(2020,6,10),"y":2800,"c":2800,"v":1501379},{"x":Date.UTC(2020,6,13),"y":2839,"c":2839,"v":909092},{"x":Date.UTC(2020,6,14),"y":2963,"c":2963,"v":589107},{"x":Date.UTC(2020,6,15),"y":3120,"c":3120,"v":1274889},{"x":Date.UTC(2020,6,16),"y":3117,"c":3117,"v":466571},{"x":Date.UTC(2020,6,17),"y":3326,"c":3326,"v":465337},{"x":Date.UTC(2020,6,20),"y":3216,"c":3216,"v":276589},{"x":Date.UTC(2020,6,21),"y":3171,"c":3171,"v":515129},{"x":Date.UTC(2020,6,22),"y":3009,"c":3009,"v":891565},{"x":Date.UTC(2020,6,23),"y":2964,"c":2964,"v":365567},{"x":Date.UTC(2020,6,24),"y":2924,"c":2924,"v":427996},{"x":Date.UTC(2020,6,27),"y":2898,"c":2898,"v":318927},{"x":Date.UTC(2020,6,28),"y":2900,"c":2900,"v":568680},{"x":Date.UTC(2020,6,29),"y":2995,"c":2995,"v":324206},{"x":Date.UTC(2020,6,30),"y":2859,"c":2859,"v":377929},{"x":Date.UTC(2020,6,31),"y":2840,"c":2840,"v":585113},{"x":Date.UTC(2020,7,03),"y":2829,"c":2829,"v":375250},{"x":Date.UTC(2020,7,04),"y":2800,"c":2800,"v":268828},{"x":Date.UTC(2020,7,05),"y":2989,"c":2989,"v":287232},{"x":Date.UTC(2020,7,06),"y":2900,"c":2900,"v":412969},{"x":Date.UTC(2020,7,07),"y":2870,"c":2870,"v":152179},{"x":Date.UTC(2020,7,11),"y":2927,"c":2927,"v":170183},{"x":Date.UTC(2020,7,12),"y":2906,"c":2906,"v":115837},{"x":Date.UTC(2020,7,13),"y":2930,"c":2930,"v":198639},{"x":Date.UTC(2020,7,14),"y":2939,"c":2939,"v":276625},{"x":Date.UTC(2020,7,17),"y":2900,"c":2900,"v":348628},{"x":Date.UTC(2020,7,18),"y":2798,"c":2798,"v":527614},{"x":Date.UTC(2020,7,19),"y":2900,"c":2900,"v":327832},{"x":Date.UTC(2020,7,20),"y":2762,"c":2762,"v":165228},{"x":Date.UTC(2020,7,21),"y":3050,"c":3050,"v":625818},{"x":Date.UTC(2020,7,24),"y":3060,"c":3060,"v":306120},{"x":Date.UTC(2020,7,25),"y":2971,"c":2971,"v":155670},{"x":Date.UTC(2020,7,26),"y":2822,"c":2822,"v":197719},{"x":Date.UTC(2020,7,27),"y":2802,"c":2802,"v":198269},{"x":Date.UTC(2020,7,28),"y":2798,"c":2798,"v":209173},{"x":Date.UTC(2020,7,31),"y":2762,"c":2762,"v":474768},{"x":Date.UTC(2020,8,01),"y":2754,"c":2754,"v":221849},{"x":Date.UTC(2020,8,02),"y":2700,"c":2700,"v":442346},{"x":Date.UTC(2020,8,03),"y":2748,"c":2748,"v":753437},{"x":Date.UTC(2020,8,04),"y":2750,"c":2750,"v":181519},{"x":Date.UTC(2020,8,07),"y":2742,"c":2742,"v":158080},{"x":Date.UTC(2020,8,08),"y":2912,"c":2912,"v":925043},{"x":Date.UTC(2020,8,09),"y":3075,"c":3075,"v":669612},{"x":Date.UTC(2020,8,10),"y":3177,"c":3177,"v":1168444},{"x":Date.UTC(2020,8,11),"y":3121,"c":3121,"v":263992},{"x":Date.UTC(2020,8,14),"y":3184,"c":3184,"v":521388},{"x":Date.UTC(2020,8,15),"y":3270,"c":3270,"v":1366605},{"x":Date.UTC(2020,8,16),"y":3900,"c":3900,"v":2418362},{"x":Date.UTC(2020,8,17),"y":4002,"c":4002,"v":1527200},{"x":Date.UTC(2020,8,18),"y":3969,"c":3969,"v":3578160},{"x":Date.UTC(2020,8,21),"y":3831,"c":3831,"v":520868},{"x":Date.UTC(2020,8,22),"y":3800,"c":3800,"v":737125},{"x":Date.UTC(2020,8,23),"y":3972,"c":3972,"v":1042089},{"x":Date.UTC(2020,8,25),"y":3860,"c":3860,"v":403381},{"x":Date.UTC(2020,8,28),"y":3906,"c":3906,"v":447449},{"x":Date.UTC(2020,8,29),"y":4146,"c":4146,"v":717271},{"x":Date.UTC(2020,8,30),"y":4330,"c":4330,"v":1251367},{"x":Date.UTC(2020,9,01),"y":4490,"c":4490,"v":1008097},{"x":Date.UTC(2020,9,02),"y":4423,"c":4423,"v":276418},{"x":Date.UTC(2020,9,05),"y":4451,"c":4451,"v":578310},{"x":Date.UTC(2020,9,06),"y":4461,"c":4461,"v":99271},{"x":Date.UTC(2020,9,07),"y":4280,"c":4280,"v":371154},{"x":Date.UTC(2020,9,08),"y":4200,"c":4200,"v":427259},{"x":Date.UTC(2020,9,09),"y":4206,"c":4206,"v":1382912},{"x":Date.UTC(2020,9,12),"y":4206,"c":4206,"v":1185554},{"x":Date.UTC(2020,9,13),"y":4290,"c":4290,"v":2054806},{"x":Date.UTC(2020,9,14),"y":4252,"c":4252,"v":1093377},{"x":Date.UTC(2020,9,15),"y":4100,"c":4100,"v":954650},{"x":Date.UTC(2020,9,16),"y":4276,"c":4276,"v":409291},{"x":Date.UTC(2020,9,19),"y":4399,"c":4399,"v":837936},{"x":Date.UTC(2020,9,20),"y":4560,"c":4560,"v":611966},{"x":Date.UTC(2020,9,21),"y":4604,"c":4604,"v":471703},{"x":Date.UTC(2020,9,22),"y":4450,"c":4450,"v":552448},{"x":Date.UTC(2020,9,23),"y":4702,"c":4702,"v":983692},{"x":Date.UTC(2020,9,26),"y":4689,"c":4689,"v":407373},{"x":Date.UTC(2020,9,27),"y":4780,"c":4780,"v":889693},{"x":Date.UTC(2020,9,28),"y":4500,"c":4500,"v":1138731},{"x":Date.UTC(2020,9,29),"y":4516,"c":4516,"v":1511941},{"x":Date.UTC(2020,9,30),"y":4152,"c":4152,"v":1298414},{"x":Date.UTC(2020,10,02),"y":4279,"c":4279,"v":517169},{"x":Date.UTC(2020,10,03),"y":4390,"c":4390,"v":728772},{"x":Date.UTC(2020,10,04),"y":4410,"c":4410,"v":302501},{"x":Date.UTC(2020,10,05),"y":4608,"c":4608,"v":350198},{"x":Date.UTC(2020,10,06),"y":5271,"c":5271,"v":1379898},{"x":Date.UTC(2020,10,09),"y":5402,"c":5402,"v":251399},{"x":Date.UTC(2020,10,10),"y":5299,"c":5299,"v":242272},{"x":Date.UTC(2020,10,11),"y":5555,"c":5555,"v":285330},{"x":Date.UTC(2020,10,12),"y":5376,"c":5376,"v":262516},{"x":Date.UTC(2020,10,13),"y":5316,"c":5316,"v":484468},{"x":Date.UTC(2020,10,16),"y":5272,"c":5272,"v":375303},{"x":Date.UTC(2020,10,17),"y":5428,"c":5428,"v":379330},{"x":Date.UTC(2020,10,18),"y":5335,"c":5335,"v":385285},{"x":Date.UTC(2020,10,19),"y":5543,"c":5543,"v":331468},{"x":Date.UTC(2020,10,20),"y":5275,"c":5275,"v":175381},{"x":Date.UTC(2020,10,23),"y":5153,"c":5153,"v":244002},{"x":Date.UTC(2020,10,24),"y":5400,"c":5400,"v":495107},{"x":Date.UTC(2020,10,25),"y":5560,"c":5560,"v":498682},{"x":Date.UTC(2020,10,26),"y":5685,"c":5685,"v":631442},{"x":Date.UTC(2020,10,27),"y":5927,"c":5927,"v":488361},{"x":Date.UTC(2020,10,30),"y":5790,"c":5790,"v":586388},{"x":Date.UTC(2020,11,01),"y":5697,"c":5697,"v":320814},{"x":Date.UTC(2020,11,02),"y":5600,"c":5600,"v":265605},{"x":Date.UTC(2020,11,03),"y":5246,"c":5246,"v":429491},{"x":Date.UTC(2020,11,04),"y":5344,"c":5344,"v":190075},{"x":Date.UTC(2020,11,07),"y":5441,"c":5441,"v":550003},{"x":Date.UTC(2020,11,08),"y":5479,"c":5479,"v":1269929},{"x":Date.UTC(2020,11,09),"y":5690,"c":5690,"v":612133},{"x":Date.UTC(2020,11,10),"y":5693,"c":5693,"v":334381},{"x":Date.UTC(2020,11,11),"y":6125,"c":6125,"v":417043},{"x":Date.UTC(2020,11,14),"y":5913,"c":5913,"v":734304},{"x":Date.UTC(2020,11,15),"y":5932,"c":5932,"v":635890},{"x":Date.UTC(2020,11,17),"y":5799,"c":5799,"v":639364},{"x":Date.UTC(2020,11,18),"y":5925,"c":5925,"v":608699},{"x":Date.UTC(2020,11,21),"y":5845,"c":5845,"v":583618},{"x":Date.UTC(2020,11,22),"y":5759,"c":5759,"v":281296},{"x":Date.UTC(2020,11,23),"y":5713,"c":5713,"v":164843},{"x":Date.UTC(2020,11,24),"y":5778,"c":5778,"v":65258},{"x":Date.UTC(2020,11,28),"y":5782,"c":5782,"v":73359},{"x":Date.UTC(2020,11,29),"y":5871,"c":5871,"v":173730},{"x":Date.UTC(2020,11,30),"y":5744,"c":5744,"v":130741},{"x":Date.UTC(2020,11,31),"y":5600,"c":5600,"v":506070},{"x":Date.UTC(2021,0,04),"y":5839,"c":5839,"v":357669},{"x":Date.UTC(2021,0,05),"y":5588,"c":5588,"v":1074876},{"x":Date.UTC(2021,0,06),"y":5601,"c":5601,"v":73026},{"x":Date.UTC(2021,0,07),"y":5597,"c":5597,"v":135972},{"x":Date.UTC(2021,0,08),"y":5559,"c":5559,"v":510071},{"x":Date.UTC(2021,0,11),"y":5467,"c":5467,"v":384197},{"x":Date.UTC(2021,0,12),"y":5550,"c":5550,"v":399292},{"x":Date.UTC(2021,0,13),"y":5662,"c":5662,"v":1011420},{"x":Date.UTC(2021,0,14),"y":5778,"c":5778,"v":192855},{"x":Date.UTC(2021,0,15),"y":5671,"c":5671,"v":219432},{"x":Date.UTC(2021,0,18),"y":5853,"c":5853,"v":190386},{"x":Date.UTC(2021,0,19),"y":6050,"c":6050,"v":248454},{"x":Date.UTC(2021,0,20),"y":6010,"c":6010,"v":330409},{"x":Date.UTC(2021,0,21),"y":5935,"c":5935,"v":111987},{"x":Date.UTC(2021,0,22),"y":6100,"c":6100,"v":250900},{"x":Date.UTC(2021,0,25),"y":6129,"c":6129,"v":801299},{"x":Date.UTC(2021,0,26),"y":6100,"c":6100,"v":417208},{"x":Date.UTC(2021,0,27),"y":6100,"c":6100,"v":342781},{"x":Date.UTC(2021,0,28),"y":6100,"c":6100,"v":274679},{"x":Date.UTC(2021,0,29),"y":6157,"c":6157,"v":286121},{"x":Date.UTC(2021,1,01),"y":6109,"c":6109,"v":188493},{"x":Date.UTC(2021,1,02),"y":6979,"c":6979,"v":702851},{"x":Date.UTC(2021,1,03),"y":7099,"c":7099,"v":691039},{"x":Date.UTC(2021,1,04),"y":6813,"c":6813,"v":280385},{"x":Date.UTC(2021,1,05),"y":7100,"c":7100,"v":818549},{"x":Date.UTC(2021,1,08),"y":6933,"c":6933,"v":213470},{"x":Date.UTC(2021,1,09),"y":6923,"c":6923,"v":253519},{"x":Date.UTC(2021,1,10),"y":6713,"c":6713,"v":336035},{"x":Date.UTC(2021,1,11),"y":6722,"c":6722,"v":157021},{"x":Date.UTC(2021,1,12),"y":6691,"c":6691,"v":141736},{"x":Date.UTC(2021,1,15),"y":6600,"c":6600,"v":434888},{"x":Date.UTC(2021,1,16),"y":6618,"c":6618,"v":332695},{"x":Date.UTC(2021,1,17),"y":6910,"c":6910,"v":722050},{"x":Date.UTC(2021,1,18),"y":6900,"c":6900,"v":591503},{"x":Date.UTC(2021,1,19),"y":6965,"c":6965,"v":219741},{"x":Date.UTC(2021,1,22),"y":7110,"c":7110,"v":454878},{"x":Date.UTC(2021,1,23),"y":7140,"c":7140,"v":519129},{"x":Date.UTC(2021,1,24),"y":7355,"c":7355,"v":952903},{"x":Date.UTC(2021,1,25),"y":7451,"c":7451,"v":477121},{"x":Date.UTC(2021,1,26),"y":7857,"c":7857,"v":973270},{"x":Date.UTC(2021,2,01),"y":7933,"c":7933,"v":581974},{"x":Date.UTC(2021,2,02),"y":8250,"c":8250,"v":2584375},{"x":Date.UTC(2021,2,03),"y":8300,"c":8300,"v":1180020},{"x":Date.UTC(2021,2,04),"y":8250,"c":8250,"v":504405},{"x":Date.UTC(2021,2,05),"y":8449,"c":8449,"v":448703},{"x":Date.UTC(2021,2,08),"y":8614,"c":8614,"v":940023},{"x":Date.UTC(2021,2,09),"y":8757,"c":8757,"v":641472},{"x":Date.UTC(2021,2,10),"y":8900,"c":8900,"v":834923},{"x":Date.UTC(2021,2,11),"y":8714,"c":8714,"v":736305},{"x":Date.UTC(2021,2,12),"y":8623,"c":8623,"v":509213},{"x":Date.UTC(2021,2,15),"y":8720,"c":8720,"v":650320},{"x":Date.UTC(2021,2,16),"y":8879,"c":8879,"v":998444},{"x":Date.UTC(2021,2,17),"y":8888,"c":8888,"v":848432},{"x":Date.UTC(2021,2,18),"y":8774,"c":8774,"v":605559},{"x":Date.UTC(2021,2,19),"y":8920,"c":8920,"v":960183},{"x":Date.UTC(2021,2,23),"y":8562,"c":8562,"v":1075994},{"x":Date.UTC(2021,2,24),"y":8799,"c":8799,"v":1076255},{"x":Date.UTC(2021,2,25),"y":8647,"c":8647,"v":604115},{"x":Date.UTC(2021,2,26),"y":8630,"c":8630,"v":670285},{"x":Date.UTC(2021,2,29),"y":8463,"c":8463,"v":1252980},{"x":Date.UTC(2021,2,30),"y":8940,"c":8940,"v":851087},{"x":Date.UTC(2021,2,31),"y":8609,"c":8609,"v":522945},{"x":Date.UTC(2021,3,01),"y":8900,"c":8900,"v":437986},{"x":Date.UTC(2021,3,06),"y":9104,"c":9104,"v":434879},{"x":Date.UTC(2021,3,07),"y":9353,"c":9353,"v":826081},{"x":Date.UTC(2021,3,08),"y":9340,"c":9340,"v":551761},{"x":Date.UTC(2021,3,09),"y":9199,"c":9199,"v":284993},{"x":Date.UTC(2021,3,12),"y":9300,"c":9300,"v":738514},{"x":Date.UTC(2021,3,13),"y":9531,"c":9531,"v":678933},{"x":Date.UTC(2021,3,14),"y":9846,"c":9846,"v":591713},{"x":Date.UTC(2021,3,15),"y":9407,"c":9407,"v":680887},{"x":Date.UTC(2021,3,16),"y":9370,"c":9370,"v":493508},{"x":Date.UTC(2021,3,19),"y":9268,"c":9268,"v":365305},{"x":Date.UTC(2021,3,20),"y":9123,"c":9123,"v":744764},{"x":Date.UTC(2021,3,21),"y":9100,"c":9100,"v":389429},{"x":Date.UTC(2021,3,22),"y":9225,"c":9225,"v":444012},{"x":Date.UTC(2021,3,23),"y":9227,"c":9227,"v":339366},{"x":Date.UTC(2021,3,26),"y":9410,"c":9410,"v":493218},{"x":Date.UTC(2021,3,28),"y":9250,"c":9250,"v":337974},{"x":Date.UTC(2021,3,29),"y":9240,"c":9240,"v":433455},{"x":Date.UTC(2021,3,30),"y":9119,"c":9119,"v":388882},{"x":Date.UTC(2021,4,03),"y":8814,"c":8814,"v":439003},{"x":Date.UTC(2021,4,04),"y":8972,"c":8972,"v":506238},{"x":Date.UTC(2021,4,05),"y":8900,"c":8900,"v":611300},{"x":Date.UTC(2021,4,06),"y":9130,"c":9130,"v":720284},{"x":Date.UTC(2021,4,07),"y":9117,"c":9117,"v":330442},{"x":Date.UTC(2021,4,10),"y":9263,"c":9263,"v":982120},{"x":Date.UTC(2021,4,11),"y":9079,"c":9079,"v":2106243},{"x":Date.UTC(2021,4,12),"y":8753,"c":8753,"v":862560},{"x":Date.UTC(2021,4,13),"y":9113,"c":9113,"v":493168},{"x":Date.UTC(2021,4,14),"y":9451,"c":9451,"v":632472},{"x":Date.UTC(2021,4,17),"y":9335,"c":9335,"v":111545},{"x":Date.UTC(2021,4,18),"y":9383,"c":9383,"v":373432},{"x":Date.UTC(2021,4,19),"y":9300,"c":9300,"v":218677},{"x":Date.UTC(2021,4,20),"y":9096,"c":9096,"v":444598},{"x":Date.UTC(2021,4,21),"y":9000,"c":9000,"v":160807},{"x":Date.UTC(2021,4,24),"y":9027,"c":9027,"v":191947},{"x":Date.UTC(2021,4,25),"y":9000,"c":9000,"v":623109},{"x":Date.UTC(2021,4,26),"y":9040,"c":9040,"v":280838},{"x":Date.UTC(2021,4,27),"y":9195,"c":9195,"v":1371557},{"x":Date.UTC(2021,4,28),"y":9458,"c":9458,"v":2126138},{"x":Date.UTC(2021,4,31),"y":9500,"c":9500,"v":727483},{"x":Date.UTC(2021,5,01),"y":9500,"c":9500,"v":200768},{"x":Date.UTC(2021,5,02),"y":9692,"c":9692,"v":431146},{"x":Date.UTC(2021,5,03),"y":9448,"c":9448,"v":680022},{"x":Date.UTC(2021,5,04),"y":9489,"c":9489,"v":1064380},{"x":Date.UTC(2021,5,07),"y":9340,"c":9340,"v":164879},{"x":Date.UTC(2021,5,08),"y":9323,"c":9323,"v":343606},{"x":Date.UTC(2021,5,09),"y":9550,"c":9550,"v":492792},{"x":Date.UTC(2021,5,10),"y":9734,"c":9734,"v":300466},{"x":Date.UTC(2021,5,11),"y":9384,"c":9384,"v":327141},{"x":Date.UTC(2021,5,14),"y":9638,"c":9638,"v":163227},{"x":Date.UTC(2021,5,15),"y":9462,"c":9462,"v":485239},{"x":Date.UTC(2021,5,17),"y":9500,"c":9500,"v":819963},{"x":Date.UTC(2021,5,18),"y":9600,"c":9600,"v":1027039},{"x":Date.UTC(2021,5,21),"y":9759,"c":9759,"v":494238},{"x":Date.UTC(2021,5,22),"y":9823,"c":9823,"v":898783},{"x":Date.UTC(2021,5,23),"y":9663,"c":9663,"v":215239},{"x":Date.UTC(2021,5,24),"y":9950,"c":9950,"v":972186},{"x":Date.UTC(2021,5,25),"y":9381,"c":9381,"v":278945},{"x":Date.UTC(2021,5,28),"y":9184,"c":9184,"v":719339},{"x":Date.UTC(2021,5,29),"y":9276,"c":9276,"v":285919},{"x":Date.UTC(2021,5,30),"y":9334,"c":9334,"v":292596},{"x":Date.UTC(2021,6,01),"y":9010,"c":9010,"v":313048},{"x":Date.UTC(2021,6,02),"y":8857,"c":8857,"v":158529},{"x":Date.UTC(2021,6,05),"y":8727,"c":8727,"v":102228},{"x":Date.UTC(2021,6,06),"y":8805,"c":8805,"v":257129},{"x":Date.UTC(2021,6,07),"y":8738,"c":8738,"v":305771},{"x":Date.UTC(2021,6,08),"y":8764,"c":8764,"v":375265},{"x":Date.UTC(2021,6,09),"y":9060,"c":9060,"v":454325},{"x":Date.UTC(2021,6,12),"y":9079,"c":9079,"v":347347},{"x":Date.UTC(2021,6,13),"y":8772,"c":8772,"v":783040},{"x":Date.UTC(2021,6,14),"y":9200,"c":9200,"v":343854},{"x":Date.UTC(2021,6,15),"y":8930,"c":8930,"v":268204},{"x":Date.UTC(2021,6,16),"y":8637,"c":8637,"v":349998},{"x":Date.UTC(2021,6,19),"y":8580,"c":8580,"v":492102},{"x":Date.UTC(2021,6,20),"y":8823,"c":8823,"v":237739},{"x":Date.UTC(2021,6,21),"y":8512,"c":8512,"v":507993},{"x":Date.UTC(2021,6,22),"y":8773,"c":8773,"v":271278},{"x":Date.UTC(2021,6,23),"y":8940,"c":8940,"v":361356},{"x":Date.UTC(2021,6,26),"y":8738,"c":8738,"v":360320},{"x":Date.UTC(2021,6,27),"y":8668,"c":8668,"v":421724},{"x":Date.UTC(2021,6,28),"y":8700,"c":8700,"v":288507},{"x":Date.UTC(2021,6,29),"y":8750,"c":8750,"v":283119},{"x":Date.UTC(2021,6,30),"y":8512,"c":8512,"v":188502},{"x":Date.UTC(2021,7,02),"y":8825,"c":8825,"v":434116},{"x":Date.UTC(2021,7,03),"y":8900,"c":8900,"v":235098},{"x":Date.UTC(2021,7,04),"y":8555,"c":8555,"v":288420},{"x":Date.UTC(2021,7,05),"y":8635,"c":8635,"v":349464},{"x":Date.UTC(2021,7,06),"y":8358,"c":8358,"v":230296},{"x":Date.UTC(2021,7,10),"y":8346,"c":8346,"v":311647},{"x":Date.UTC(2021,7,11),"y":8411,"c":8411,"v":542011},{"x":Date.UTC(2021,7,12),"y":8401,"c":8401,"v":364573},{"x":Date.UTC(2021,7,13),"y":8403,"c":8403,"v":204648},{"x":Date.UTC(2021,7,16),"y":8580,"c":8580,"v":303519},{"x":Date.UTC(2021,7,17),"y":8650,"c":8650,"v":507445},{"x":Date.UTC(2021,7,18),"y":8660,"c":8660,"v":64940},{"x":Date.UTC(2021,7,19),"y":8651,"c":8651,"v":543674},{"x":Date.UTC(2021,7,20),"y":8625,"c":8625,"v":218409},{"x":Date.UTC(2021,7,23),"y":8610,"c":8610,"v":146066},{"x":Date.UTC(2021,7,24),"y":8610,"c":8610,"v":79738},{"x":Date.UTC(2021,7,25),"y":9226,"c":9226,"v":553449},{"x":Date.UTC(2021,7,26),"y":8980,"c":8980,"v":353606},{"x":Date.UTC(2021,7,27),"y":8922,"c":8922,"v":403091},{"x":Date.UTC(2021,7,30),"y":8990,"c":8990,"v":200248},{"x":Date.UTC(2021,7,31),"y":9253,"c":9253,"v":1152872},{"x":Date.UTC(2021,8,01),"y":9420,"c":9420,"v":306290},{"x":Date.UTC(2021,8,02),"y":9825,"c":9825,"v":1475039},{"x":Date.UTC(2021,8,03),"y":9930,"c":9930,"v":342381},{"x":Date.UTC(2021,8,06),"y":9999,"c":9999,"v":765583},{"x":Date.UTC(2021,8,07),"y":10027,"c":10027,"v":1084738},{"x":Date.UTC(2021,8,08),"y":10514,"c":10514,"v":616356},{"x":Date.UTC(2021,8,09),"y":10799,"c":10799,"v":1041666},{"x":Date.UTC(2021,8,10),"y":10363,"c":10363,"v":924598},{"x":Date.UTC(2021,8,13),"y":10185,"c":10185,"v":458245},{"x":Date.UTC(2021,8,14),"y":10350,"c":10350,"v":709997},{"x":Date.UTC(2021,8,15),"y":10300,"c":10300,"v":874851},{"x":Date.UTC(2021,8,16),"y":10734,"c":10734,"v":455458},{"x":Date.UTC(2021,8,17),"y":10725,"c":10725,"v":1020077},{"x":Date.UTC(2021,8,20),"y":10484,"c":10484,"v":460829},{"x":Date.UTC(2021,8,21),"y":10070,"c":10070,"v":537515},{"x":Date.UTC(2021,8,22),"y":10334,"c":10334,"v":231485},{"x":Date.UTC(2021,8,23),"y":10356,"c":10356,"v":437749},{"x":Date.UTC(2021,8,27),"y":10523,"c":10523,"v":280805},{"x":Date.UTC(2021,8,28),"y":10102,"c":10102,"v":660540},{"x":Date.UTC(2021,8,29),"y":9915,"c":9915,"v":800572},{"x":Date.UTC(2021,8,30),"y":10177,"c":10177,"v":424215},{"x":Date.UTC(2021,9,01),"y":9990,"c":9990,"v":195206},{"x":Date.UTC(2021,9,04),"y":10024,"c":10024,"v":345837},{"x":Date.UTC(2021,9,05),"y":10221,"c":10221,"v":243619},{"x":Date.UTC(2021,9,06),"y":10045,"c":10045,"v":182135},{"x":Date.UTC(2021,9,07),"y":10180,"c":10180,"v":254021},{"x":Date.UTC(2021,9,08),"y":10160,"c":10160,"v":630014},{"x":Date.UTC(2021,9,11),"y":10217,"c":10217,"v":192109},{"x":Date.UTC(2021,9,12),"y":9846,"c":9846,"v":1235804},{"x":Date.UTC(2021,9,13),"y":10265,"c":10265,"v":410380},{"x":Date.UTC(2021,9,14),"y":9987,"c":9987,"v":635598},{"x":Date.UTC(2021,9,15),"y":10296,"c":10296,"v":227177},{"x":Date.UTC(2021,9,18),"y":10288,"c":10288,"v":380608},{"x":Date.UTC(2021,9,19),"y":10304,"c":10304,"v":642170},{"x":Date.UTC(2021,9,20),"y":10604,"c":10604,"v":304713},{"x":Date.UTC(2021,9,21),"y":10280,"c":10280,"v":1404126},{"x":Date.UTC(2021,9,22),"y":10000,"c":10000,"v":519841},{"x":Date.UTC(2021,9,25),"y":10134,"c":10134,"v":352133},{"x":Date.UTC(2021,9,26),"y":10301,"c":10301,"v":422325},{"x":Date.UTC(2021,9,27),"y":10200,"c":10200,"v":374568},{"x":Date.UTC(2021,9,28),"y":10033,"c":10033,"v":334905},{"x":Date.UTC(2021,9,29),"y":10193,"c":10193,"v":263025},{"x":Date.UTC(2021,10,02),"y":9967,"c":9967,"v":684969},{"x":Date.UTC(2021,10,03),"y":10285,"c":10285,"v":209420},{"x":Date.UTC(2021,10,04),"y":10224,"c":10224,"v":167736},{"x":Date.UTC(2021,10,05),"y":9800,"c":9800,"v":450308},{"x":Date.UTC(2021,10,08),"y":10152,"c":10152,"v":503827},{"x":Date.UTC(2021,10,09),"y":10063,"c":10063,"v":379856},{"x":Date.UTC(2021,10,10),"y":9910,"c":9910,"v":532687},{"x":Date.UTC(2021,10,11),"y":10356,"c":10356,"v":287906},{"x":Date.UTC(2021,10,12),"y":10552,"c":10552,"v":383238},{"x":Date.UTC(2021,10,15),"y":10485,"c":10485,"v":259299},{"x":Date.UTC(2021,10,16),"y":10483,"c":10483,"v":278499},{"x":Date.UTC(2021,10,17),"y":10547,"c":10547,"v":120408},{"x":Date.UTC(2021,10,18),"y":10650,"c":10650,"v":714684},{"x":Date.UTC(2021,10,19),"y":10700,"c":10700,"v":906946},{"x":Date.UTC(2021,10,22),"y":10342,"c":10342,"v":615328},{"x":Date.UTC(2021,10,23),"y":10661,"c":10661,"v":727386},{"x":Date.UTC(2021,10,24),"y":10600,"c":10600,"v":513896},{"x":Date.UTC(2021,10,25),"y":10659,"c":10659,"v":176065},{"x":Date.UTC(2021,10,26),"y":10203,"c":10203,"v":659492},{"x":Date.UTC(2021,10,29),"y":10557,"c":10557,"v":281649},{"x":Date.UTC(2021,10,30),"y":10620,"c":10620,"v":1121331},{"x":Date.UTC(2021,11,01),"y":10858,"c":10858,"v":1567361},{"x":Date.UTC(2021,11,02),"y":11128,"c":11128,"v":220311},{"x":Date.UTC(2021,11,03),"y":11052,"c":11052,"v":274496},{"x":Date.UTC(2021,11,06),"y":10971,"c":10971,"v":890063},{"x":Date.UTC(2021,11,07),"y":10672,"c":10672,"v":246884},{"x":Date.UTC(2021,11,08),"y":11000,"c":11000,"v":802584},{"x":Date.UTC(2021,11,09),"y":11000,"c":11000,"v":610109},{"x":Date.UTC(2021,11,10),"y":10568,"c":10568,"v":1081760},{"x":Date.UTC(2021,11,13),"y":10464,"c":10464,"v":427570},{"x":Date.UTC(2021,11,14),"y":10600,"c":10600,"v":629688},{"x":Date.UTC(2021,11,15),"y":10633,"c":10633,"v":342713},{"x":Date.UTC(2021,11,17),"y":10298,"c":10298,"v":1215196},{"x":Date.UTC(2021,11,20),"y":10100,"c":10100,"v":396005},{"x":Date.UTC(2021,11,21),"y":10378,"c":10378,"v":197718},{"x":Date.UTC(2021,11,22),"y":10369,"c":10369,"v":92027},{"x":Date.UTC(2021,11,23),"y":10412,"c":10412,"v":189200},{"x":Date.UTC(2021,11,24),"y":10490,"c":10490,"v":24854},{"x":Date.UTC(2021,11,28),"y":10500,"c":10500,"v":188313},{"x":Date.UTC(2021,11,29),"y":10507,"c":10507,"v":97928},{"x":Date.UTC(2021,11,30),"y":10804,"c":10804,"v":87748},{"x":Date.UTC(2021,11,31),"y":11009,"c":11009,"v":261442},{"x":Date.UTC(2022,0,03),"y":10808,"c":10808,"v":88337},{"x":Date.UTC(2022,0,04),"y":10840,"c":10840,"v":88986},{"x":Date.UTC(2022,0,05),"y":10785,"c":10785,"v":155701},{"x":Date.UTC(2022,0,06),"y":10978,"c":10978,"v":524570},{"x":Date.UTC(2022,0,07),"y":10976,"c":10976,"v":130901},{"x":Date.UTC(2022,0,10),"y":10810,"c":10810,"v":260765},{"x":Date.UTC(2022,0,11),"y":10749,"c":10749,"v":79216},{"x":Date.UTC(2022,0,12),"y":10750,"c":10750,"v":142939},{"x":Date.UTC(2022,0,13),"y":11000,"c":11000,"v":385515},{"x":Date.UTC(2022,0,14),"y":10917,"c":10917,"v":78850},{"x":Date.UTC(2022,0,17),"y":10747,"c":10747,"v":763608},{"x":Date.UTC(2022,0,18),"y":10916,"c":10916,"v":735073},{"x":Date.UTC(2022,0,19),"y":11100,"c":11100,"v":1187387},{"x":Date.UTC(2022,0,20),"y":11600,"c":11600,"v":757584},{"x":Date.UTC(2022,0,21),"y":11090,"c":11090,"v":195381},{"x":Date.UTC(2022,0,24),"y":10996,"c":10996,"v":252312},{"x":Date.UTC(2022,0,25),"y":11510,"c":11510,"v":818171},{"x":Date.UTC(2022,0,26),"y":11748,"c":11748,"v":421713},{"x":Date.UTC(2022,0,27),"y":11784,"c":11784,"v":324426},{"x":Date.UTC(2022,0,28),"y":11646,"c":11646,"v":82179},{"x":Date.UTC(2022,0,31),"y":11700,"c":11700,"v":1106318},{"x":Date.UTC(2022,1,01),"y":11866,"c":11866,"v":972490},{"x":Date.UTC(2022,1,02),"y":11465,"c":11465,"v":342936},{"x":Date.UTC(2022,1,03),"y":11200,"c":11200,"v":397460},{"x":Date.UTC(2022,1,04),"y":11398,"c":11398,"v":686703},{"x":Date.UTC(2022,1,07),"y":11400,"c":11400,"v":474664},{"x":Date.UTC(2022,1,08),"y":11385,"c":11385,"v":689155},{"x":Date.UTC(2022,1,09),"y":11450,"c":11450,"v":371824},{"x":Date.UTC(2022,1,10),"y":11400,"c":11400,"v":147706},{"x":Date.UTC(2022,1,11),"y":11400,"c":11400,"v":186091},{"x":Date.UTC(2022,1,14),"y":11070,"c":11070,"v":427226},{"x":Date.UTC(2022,1,15),"y":11357,"c":11357,"v":594633},{"x":Date.UTC(2022,1,16),"y":11364,"c":11364,"v":341087},{"x":Date.UTC(2022,1,17),"y":11200,"c":11200,"v":344993},{"x":Date.UTC(2022,1,18),"y":11000,"c":11000,"v":491604},{"x":Date.UTC(2022,1,21),"y":10959,"c":10959,"v":1614392},{"x":Date.UTC(2022,1,22),"y":10731,"c":10731,"v":647168},{"x":Date.UTC(2022,1,23),"y":11080,"c":11080,"v":547016},{"x":Date.UTC(2022,1,24),"y":11300,"c":11300,"v":1185811},{"x":Date.UTC(2022,1,25),"y":10929,"c":10929,"v":1018217},{"x":Date.UTC(2022,1,28),"y":10998,"c":10998,"v":1199823},{"x":Date.UTC(2022,2,01),"y":11000,"c":11000,"v":939351},{"x":Date.UTC(2022,2,02),"y":10915,"c":10915,"v":1082226},{"x":Date.UTC(2022,2,03),"y":11000,"c":11000,"v":942869},{"x":Date.UTC(2022,2,04),"y":10120,"c":10120,"v":1810517},{"x":Date.UTC(2022,2,07),"y":9514,"c":9514,"v":1100874},{"x":Date.UTC(2022,2,08),"y":9279,"c":9279,"v":1039002},{"x":Date.UTC(2022,2,09),"y":9715,"c":9715,"v":928031},{"x":Date.UTC(2022,2,10),"y":9819,"c":9819,"v":2507950},{"x":Date.UTC(2022,2,11),"y":9941,"c":9941,"v":926741},{"x":Date.UTC(2022,2,14),"y":9999,"c":9999,"v":903636},{"x":Date.UTC(2022,2,15),"y":10049,"c":10049,"v":1615992},{"x":Date.UTC(2022,2,16),"y":10450,"c":10450,"v":746012},{"x":Date.UTC(2022,2,17),"y":10535,"c":10535,"v":914254},{"x":Date.UTC(2022,2,18),"y":10391,"c":10391,"v":1228529},{"x":Date.UTC(2022,2,22),"y":10463,"c":10463,"v":906053},{"x":Date.UTC(2022,2,23),"y":10417,"c":10417,"v":1763750},{"x":Date.UTC(2022,2,24),"y":10335,"c":10335,"v":1205145},{"x":Date.UTC(2022,2,25),"y":10556,"c":10556,"v":550753},{"x":Date.UTC(2022,2,28),"y":10557,"c":10557,"v":1892022},{"x":Date.UTC(2022,2,29),"y":10835,"c":10835,"v":362567},{"x":Date.UTC(2022,2,30),"y":10900,"c":10900,"v":492170},{"x":Date.UTC(2022,2,31),"y":10727,"c":10727,"v":733039},{"x":Date.UTC(2022,3,01),"y":10726,"c":10726,"v":232509},{"x":Date.UTC(2022,3,04),"y":10850,"c":10850,"v":440976},{"x":Date.UTC(2022,3,05),"y":10854,"c":10854,"v":249862},{"x":Date.UTC(2022,3,06),"y":10840,"c":10840,"v":603355},{"x":Date.UTC(2022,3,07),"y":10606,"c":10606,"v":376005},{"x":Date.UTC(2022,3,08),"y":10732,"c":10732,"v":356130},{"x":Date.UTC(2022,3,11),"y":10819,"c":10819,"v":267106},{"x":Date.UTC(2022,3,12),"y":10626,"c":10626,"v":631431},{"x":Date.UTC(2022,3,13),"y":10588,"c":10588,"v":909141},{"x":Date.UTC(2022,3,14),"y":10627,"c":10627,"v":173943},{"x":Date.UTC(2022,3,19),"y":10775,"c":10775,"v":649359},{"x":Date.UTC(2022,3,20),"y":10842,"c":10842,"v":167645},{"x":Date.UTC(2022,3,21),"y":10900,"c":10900,"v":285242},{"x":Date.UTC(2022,3,22),"y":11173,"c":11173,"v":312603},{"x":Date.UTC(2022,3,25),"y":10730,"c":10730,"v":217691},{"x":Date.UTC(2022,3,26),"y":10816,"c":10816,"v":278860},{"x":Date.UTC(2022,3,28),"y":11273,"c":11273,"v":333683},{"x":Date.UTC(2022,3,29),"y":11375,"c":11375,"v":374103},{"x":Date.UTC(2022,4,03),"y":11201,"c":11201,"v":273975},{"x":Date.UTC(2022,4,04),"y":11100,"c":11100,"v":348184},{"x":Date.UTC(2022,4,05),"y":11076,"c":11076,"v":287268},{"x":Date.UTC(2022,4,06),"y":11064,"c":11064,"v":421723},{"x":Date.UTC(2022,4,09),"y":10900,"c":10900,"v":1200114},{"x":Date.UTC(2022,4,10),"y":10887,"c":10887,"v":350322},{"x":Date.UTC(2022,4,11),"y":11041,"c":11041,"v":138717},{"x":Date.UTC(2022,4,12),"y":11041,"c":11041,"v":174862},{"x":Date.UTC(2022,4,13),"y":11131,"c":11131,"v":181245},{"x":Date.UTC(2022,4,16),"y":11090,"c":11090,"v":402623},{"x":Date.UTC(2022,4,17),"y":10950,"c":10950,"v":227697},{"x":Date.UTC(2022,4,18),"y":10827,"c":10827,"v":261568},{"x":Date.UTC(2022,4,19),"y":10652,"c":10652,"v":133796},{"x":Date.UTC(2022,4,20),"y":10695,"c":10695,"v":174427},{"x":Date.UTC(2022,4,23),"y":10715,"c":10715,"v":257632},{"x":Date.UTC(2022,4,24),"y":10584,"c":10584,"v":315125},{"x":Date.UTC(2022,4,25),"y":10663,"c":10663,"v":485939},{"x":Date.UTC(2022,4,26),"y":10858,"c":10858,"v":191129},{"x":Date.UTC(2022,4,27),"y":11130,"c":11130,"v":638001},{"x":Date.UTC(2022,4,30),"y":11278,"c":11278,"v":152681},{"x":Date.UTC(2022,4,31),"y":11453,"c":11453,"v":323031},{"x":Date.UTC(2022,5,01),"y":11427,"c":11427,"v":176355},{"x":Date.UTC(2022,5,02),"y":11197,"c":11197,"v":240212},{"x":Date.UTC(2022,5,03),"y":11193,"c":11193,"v":313163},{"x":Date.UTC(2022,5,06),"y":11163,"c":11163,"v":165962},{"x":Date.UTC(2022,5,07),"y":10833,"c":10833,"v":190544},{"x":Date.UTC(2022,5,08),"y":10929,"c":10929,"v":1287052},{"x":Date.UTC(2022,5,09),"y":11243,"c":11243,"v":578486},{"x":Date.UTC(2022,5,10),"y":11090,"c":11090,"v":164688},{"x":Date.UTC(2022,5,13),"y":11432,"c":11432,"v":508445},{"x":Date.UTC(2022,5,14),"y":11279,"c":11279,"v":424018},{"x":Date.UTC(2022,5,15),"y":11414,"c":11414,"v":258163},{"x":Date.UTC(2022,5,17),"y":10855,"c":10855,"v":1636124},{"x":Date.UTC(2022,5,20),"y":11015,"c":11015,"v":176231},{"x":Date.UTC(2022,5,21),"y":11245,"c":11245,"v":358700},{"x":Date.UTC(2022,5,22),"y":11275,"c":11275,"v":225846},{"x":Date.UTC(2022,5,23),"y":11234,"c":11234,"v":184699},{"x":Date.UTC(2022,5,24),"y":11460,"c":11460,"v":347085},{"x":Date.UTC(2022,5,27),"y":11456,"c":11456,"v":306882},{"x":Date.UTC(2022,5,28),"y":11392,"c":11392,"v":389808},{"x":Date.UTC(2022,5,29),"y":11038,"c":11038,"v":250069},{"x":Date.UTC(2022,5,30),"y":10700,"c":10700,"v":590371},{"x":Date.UTC(2022,6,01),"y":10373,"c":10373,"v":331176},{"x":Date.UTC(2022,6,04),"y":10678,"c":10678,"v":91723},{"x":Date.UTC(2022,6,05),"y":10605,"c":10605,"v":136939},{"x":Date.UTC(2022,6,06),"y":10850,"c":10850,"v":691614},{"x":Date.UTC(2022,6,07),"y":10804,"c":10804,"v":287949},{"x":Date.UTC(2022,6,08),"y":10891,"c":10891,"v":275933},{"x":Date.UTC(2022,6,11),"y":10892,"c":10892,"v":194937},{"x":Date.UTC(2022,6,12),"y":10924,"c":10924,"v":237883},{"x":Date.UTC(2022,6,13),"y":10682,"c":10682,"v":423471},{"x":Date.UTC(2022,6,14),"y":10816,"c":10816,"v":405301},{"x":Date.UTC(2022,6,15),"y":11335,"c":11335,"v":246253},{"x":Date.UTC(2022,6,18),"y":11637,"c":11637,"v":347197},{"x":Date.UTC(2022,6,19),"y":11870,"c":11870,"v":150906},{"x":Date.UTC(2022,6,20),"y":11733,"c":11733,"v":135172},{"x":Date.UTC(2022,6,21),"y":11723,"c":11723,"v":85287},{"x":Date.UTC(2022,6,22),"y":11670,"c":11670,"v":227208},{"x":Date.UTC(2022,6,25),"y":11538,"c":11538,"v":349366},{"x":Date.UTC(2022,6,26),"y":11631,"c":11631,"v":254572},{"x":Date.UTC(2022,6,27),"y":11286,"c":11286,"v":306560},{"x":Date.UTC(2022,6,28),"y":11272,"c":11272,"v":339607},{"x":Date.UTC(2022,6,29),"y":11190,"c":11190,"v":597498},{"x":Date.UTC(2022,7,01),"y":11373,"c":11373,"v":223788},{"x":Date.UTC(2022,7,02),"y":11072,"c":11072,"v":316825},{"x":Date.UTC(2022,7,03),"y":11177,"c":11177,"v":136981},{"x":Date.UTC(2022,7,04),"y":11229,"c":11229,"v":126403},{"x":Date.UTC(2022,7,05),"y":11326,"c":11326,"v":212567},{"x":Date.UTC(2022,7,08),"y":11434,"c":11434,"v":137217},{"x":Date.UTC(2022,7,10),"y":11463,"c":11463,"v":245170},{"x":Date.UTC(2022,7,11),"y":11607,"c":11607,"v":493271},{"x":Date.UTC(2022,7,12),"y":11775,"c":11775,"v":677955},{"x":Date.UTC(2022,7,15),"y":11934,"c":11934,"v":119794},{"x":Date.UTC(2022,7,16),"y":11897,"c":11897,"v":134111},{"x":Date.UTC(2022,7,17),"y":11891,"c":11891,"v":143683},{"x":Date.UTC(2022,7,18),"y":11650,"c":11650,"v":345629},{"x":Date.UTC(2022,7,19),"y":11365,"c":11365,"v":193653},{"x":Date.UTC(2022,7,22),"y":11745,"c":11745,"v":599992},{"x":Date.UTC(2022,7,23),"y":11771,"c":11771,"v":175092},{"x":Date.UTC(2022,7,24),"y":11809,"c":11809,"v":172975},{"x":Date.UTC(2022,7,25),"y":11700,"c":11700,"v":191447},{"x":Date.UTC(2022,7,26),"y":11622,"c":11622,"v":165460},{"x":Date.UTC(2022,7,29),"y":11879,"c":11879,"v":417136},{"x":Date.UTC(2022,7,30),"y":12135,"c":12135,"v":521763},{"x":Date.UTC(2022,7,31),"y":11600,"c":11600,"v":1184537},{"x":Date.UTC(2022,8,01),"y":11686,"c":11686,"v":344551},{"x":Date.UTC(2022,8,02),"y":12866,"c":12866,"v":764078},{"x":Date.UTC(2022,8,05),"y":12962,"c":12962,"v":389341},{"x":Date.UTC(2022,8,06),"y":13013,"c":13013,"v":416552},{"x":Date.UTC(2022,8,07),"y":13049,"c":13049,"v":905461},{"x":Date.UTC(2022,8,08),"y":13509,"c":13509,"v":522330},{"x":Date.UTC(2022,8,09),"y":13253,"c":13253,"v":484735},{"x":Date.UTC(2022,8,12),"y":13087,"c":13087,"v":223217},{"x":Date.UTC(2022,8,13),"y":12965,"c":12965,"v":363903},{"x":Date.UTC(2022,8,14),"y":12995,"c":12995,"v":286334},{"x":Date.UTC(2022,8,15),"y":12718,"c":12718,"v":410738},{"x":Date.UTC(2022,8,16),"y":12458,"c":12458,"v":753928},{"x":Date.UTC(2022,8,19),"y":12343,"c":12343,"v":356580},{"x":Date.UTC(2022,8,20),"y":12273,"c":12273,"v":455117},{"x":Date.UTC(2022,8,21),"y":11916,"c":11916,"v":492648},{"x":Date.UTC(2022,8,22),"y":11738,"c":11738,"v":388293},{"x":Date.UTC(2022,8,23),"y":11720,"c":11720,"v":283781},{"x":Date.UTC(2022,8,26),"y":11682,"c":11682,"v":197006},{"x":Date.UTC(2022,8,27),"y":12064,"c":12064,"v":826128},{"x":Date.UTC(2022,8,28),"y":12074,"c":12074,"v":426330},{"x":Date.UTC(2022,8,29),"y":11572,"c":11572,"v":799765},{"x":Date.UTC(2022,8,30),"y":11477,"c":11477,"v":599290},{"x":Date.UTC(2022,9,03),"y":11674,"c":11674,"v":428199},{"x":Date.UTC(2022,9,04),"y":11928,"c":11928,"v":526085},{"x":Date.UTC(2022,9,05),"y":11899,"c":11899,"v":209156},{"x":Date.UTC(2022,9,06),"y":12053,"c":12053,"v":608786},{"x":Date.UTC(2022,9,07),"y":11782,"c":11782,"v":615852},{"x":Date.UTC(2022,9,10),"y":11935,"c":11935,"v":348983},{"x":Date.UTC(2022,9,11),"y":11950,"c":11950,"v":332071},{"x":Date.UTC(2022,9,12),"y":11707,"c":11707,"v":319108},{"x":Date.UTC(2022,9,13),"y":11742,"c":11742,"v":308827},{"x":Date.UTC(2022,9,14),"y":11589,"c":11589,"v":112068},{"x":Date.UTC(2022,9,17),"y":11700,"c":11700,"v":173773},{"x":Date.UTC(2022,9,18),"y":11718,"c":11718,"v":196174},{"x":Date.UTC(2022,9,19),"y":11698,"c":11698,"v":124348},{"x":Date.UTC(2022,9,20),"y":11513,"c":11513,"v":520744},{"x":Date.UTC(2022,9,21),"y":11304,"c":11304,"v":177382},{"x":Date.UTC(2022,9,24),"y":11298,"c":11298,"v":271194},{"x":Date.UTC(2022,9,25),"y":11327,"c":11327,"v":352287},{"x":Date.UTC(2022,9,26),"y":11500,"c":11500,"v":298384},{"x":Date.UTC(2022,9,27),"y":11705,"c":11705,"v":441416},{"x":Date.UTC(2022,9,28),"y":11676,"c":11676,"v":126426},{"x":Date.UTC(2022,9,31),"y":11610,"c":11610,"v":380925},{"x":Date.UTC(2022,10,01),"y":11820,"c":11820,"v":430176},{"x":Date.UTC(2022,10,02),"y":11821,"c":11821,"v":159963},{"x":Date.UTC(2022,10,03),"y":11391,"c":11391,"v":348372},{"x":Date.UTC(2022,10,04),"y":11740,"c":11740,"v":218472},{"x":Date.UTC(2022,10,07),"y":11852,"c":11852,"v":110851},{"x":Date.UTC(2022,10,08),"y":11839,"c":11839,"v":287821},{"x":Date.UTC(2022,10,09),"y":11751,"c":11751,"v":349985},{"x":Date.UTC(2022,10,10),"y":11986,"c":11986,"v":225976},{"x":Date.UTC(2022,10,11),"y":11802,"c":11802,"v":259167},{"x":Date.UTC(2022,10,14),"y":12075,"c":12075,"v":201340},{"x":Date.UTC(2022,10,15),"y":12080,"c":12080,"v":333193},{"x":Date.UTC(2022,10,16),"y":12125,"c":12125,"v":255546},{"x":Date.UTC(2022,10,17),"y":12150,"c":12150,"v":275655},{"x":Date.UTC(2022,10,18),"y":12283,"c":12283,"v":267768},{"x":Date.UTC(2022,10,21),"y":12098,"c":12098,"v":437686},{"x":Date.UTC(2022,10,22),"y":11950,"c":11950,"v":256360},{"x":Date.UTC(2022,10,23),"y":11950,"c":11950,"v":198780},{"x":Date.UTC(2022,10,24),"y":11898,"c":11898,"v":77200},{"x":Date.UTC(2022,10,25),"y":11883,"c":11883,"v":78927},{"x":Date.UTC(2022,10,28),"y":12000,"c":12000,"v":93704},{"x":Date.UTC(2022,10,29),"y":11771,"c":11771,"v":237280},{"x":Date.UTC(2022,10,30),"y":11666,"c":11666,"v":269724},{"x":Date.UTC(2022,11,01),"y":11262,"c":11262,"v":199037},{"x":Date.UTC(2022,11,02),"y":11382,"c":11382,"v":469702},{"x":Date.UTC(2022,11,05),"y":11465,"c":11465,"v":404775},{"x":Date.UTC(2022,11,06),"y":11553,"c":11553,"v":573656},{"x":Date.UTC(2022,11,07),"y":11321,"c":11321,"v":118667},{"x":Date.UTC(2022,11,08),"y":11523,"c":11523,"v":162750},{"x":Date.UTC(2022,11,09),"y":11440,"c":11440,"v":201106},{"x":Date.UTC(2022,11,12),"y":11318,"c":11318,"v":176385},{"x":Date.UTC(2022,11,13),"y":11324,"c":11324,"v":89598},{"x":Date.UTC(2022,11,14),"y":11074,"c":11074,"v":226029},{"x":Date.UTC(2022,11,15),"y":11200,"c":11200,"v":751248},{"x":Date.UTC(2022,11,19),"y":11204,"c":11204,"v":177604},{"x":Date.UTC(2022,11,20),"y":11206,"c":11206,"v":160063},{"x":Date.UTC(2022,11,21),"y":11200,"c":11200,"v":58119},{"x":Date.UTC(2022,11,22),"y":11117,"c":11117,"v":85456},{"x":Date.UTC(2022,11,23),"y":11023,"c":11023,"v":53571},{"x":Date.UTC(2022,11,28),"y":11205,"c":11205,"v":128951},{"x":Date.UTC(2022,11,29),"y":11106,"c":11106,"v":84750},{"x":Date.UTC(2022,11,30),"y":11068,"c":11068,"v":42154},{"x":Date.UTC(2023,0,03),"y":10961,"c":10961,"v":161870},{"x":Date.UTC(2023,0,04),"y":10746,"c":10746,"v":239022},{"x":Date.UTC(2023,0,05),"y":10776,"c":10776,"v":415529},{"x":Date.UTC(2023,0,06),"y":10704,"c":10704,"v":173803},{"x":Date.UTC(2023,0,09),"y":11030,"c":11030,"v":753344},{"x":Date.UTC(2023,0,10),"y":11375,"c":11375,"v":845737},{"x":Date.UTC(2023,0,11),"y":11598,"c":11598,"v":369170},{"x":Date.UTC(2023,0,12),"y":11920,"c":11920,"v":555985},{"x":Date.UTC(2023,0,13),"y":12322,"c":12322,"v":597883},{"x":Date.UTC(2023,0,16),"y":12176,"c":12176,"v":208754},{"x":Date.UTC(2023,0,17),"y":12019,"c":12019,"v":189874},{"x":Date.UTC(2023,0,18),"y":12500,"c":12500,"v":339959},{"x":Date.UTC(2023,0,19),"y":12400,"c":12400,"v":378687},{"x":Date.UTC(2023,0,20),"y":12500,"c":12500,"v":496959},{"x":Date.UTC(2023,0,23),"y":12600,"c":12600,"v":399024},{"x":Date.UTC(2023,0,24),"y":12555,"c":12555,"v":460851},{"x":Date.UTC(2023,0,25),"y":12452,"c":12452,"v":397626},{"x":Date.UTC(2023,0,26),"y":12657,"c":12657,"v":342265},{"x":Date.UTC(2023,0,27),"y":12559,"c":12559,"v":170956},{"x":Date.UTC(2023,0,30),"y":12350,"c":12350,"v":130076},{"x":Date.UTC(2023,0,31),"y":12324,"c":12324,"v":428931},{"x":Date.UTC(2023,1,01),"y":12628,"c":12628,"v":252877},{"x":Date.UTC(2023,1,02),"y":12969,"c":12969,"v":269772},{"x":Date.UTC(2023,1,03),"y":12843,"c":12843,"v":305575},{"x":Date.UTC(2023,1,06),"y":12900,"c":12900,"v":405925},{"x":Date.UTC(2023,1,07),"y":12940,"c":12940,"v":728783},{"x":Date.UTC(2023,1,08),"y":12656,"c":12656,"v":221701},{"x":Date.UTC(2023,1,09),"y":12828,"c":12828,"v":639556},{"x":Date.UTC(2023,1,10),"y":12800,"c":12800,"v":177939},{"x":Date.UTC(2023,1,13),"y":12898,"c":12898,"v":273600},{"x":Date.UTC(2023,1,14),"y":12875,"c":12875,"v":221775},{"x":Date.UTC(2023,1,15),"y":12728,"c":12728,"v":283381},{"x":Date.UTC(2023,1,16),"y":12820,"c":12820,"v":185720},{"x":Date.UTC(2023,1,17),"y":12887,"c":12887,"v":321068},{"x":Date.UTC(2023,1,20),"y":12672,"c":12672,"v":333192},{"x":Date.UTC(2023,1,21),"y":12012,"c":12012,"v":814270},{"x":Date.UTC(2023,1,22),"y":12092,"c":12092,"v":414899},{"x":Date.UTC(2023,1,23),"y":11783,"c":11783,"v":233767},{"x":Date.UTC(2023,1,24),"y":10942,"c":10942,"v":845547},{"x":Date.UTC(2023,1,27),"y":10865,"c":10865,"v":782847},{"x":Date.UTC(2023,1,28),"y":11066,"c":11066,"v":992928},{"x":Date.UTC(2023,2,01),"y":10968,"c":10968,"v":872462},{"x":Date.UTC(2023,2,02),"y":10920,"c":10920,"v":530764},{"x":Date.UTC(2023,2,03),"y":10950,"c":10950,"v":317353},{"x":Date.UTC(2023,2,06),"y":10900,"c":10900,"v":535571},{"x":Date.UTC(2023,2,07),"y":10743,"c":10743,"v":501357},{"x":Date.UTC(2023,2,08),"y":10413,"c":10413,"v":1141476},{"x":Date.UTC(2023,2,09),"y":10339,"c":10339,"v":1242121},{"x":Date.UTC(2023,2,10),"y":9814,"c":9814,"v":767019},{"x":Date.UTC(2023,2,13),"y":9915,"c":9915,"v":672618},{"x":Date.UTC(2023,2,14),"y":9462,"c":9462,"v":801495},{"x":Date.UTC(2023,2,15),"y":9247,"c":9247,"v":826287},{"x":Date.UTC(2023,2,16),"y":9274,"c":9274,"v":1460766},{"x":Date.UTC(2023,2,17),"y":9350,"c":9350,"v":916337},{"x":Date.UTC(2023,2,20),"y":9444,"c":9444,"v":446067},{"x":Date.UTC(2023,2,22),"y":9524,"c":9524,"v":460459},{"x":Date.UTC(2023,2,23),"y":9489,"c":9489,"v":353305},{"x":Date.UTC(2023,2,24),"y":9518,"c":9518,"v":260546},{"x":Date.UTC(2023,2,27),"y":9625,"c":9625,"v":304489},{"x":Date.UTC(2023,2,28),"y":9775,"c":9775,"v":394644},{"x":Date.UTC(2023,2,29),"y":9789,"c":9789,"v":1500000},{"x":Date.UTC(2023,2,30),"y":9762,"c":9762,"v":446986},{"x":Date.UTC(2023,2,31),"y":9700,"c":9700,"v":610371},{"x":Date.UTC(2023,3,03),"y":9898,"c":9898,"v":213577},{"x":Date.UTC(2023,3,04),"y":9945,"c":9945,"v":214443},{"x":Date.UTC(2023,3,05),"y":9668,"c":9668,"v":185403},{"x":Date.UTC(2023,3,06),"y":9700,"c":9700,"v":228612},{"x":Date.UTC(2023,3,11),"y":9343,"c":9343,"v":815047},{"x":Date.UTC(2023,3,12),"y":9544,"c":9544,"v":374182},{"x":Date.UTC(2023,3,13),"y":9555,"c":9555,"v":708237},{"x":Date.UTC(2023,3,14),"y":9657,"c":9657,"v":228466},{"x":Date.UTC(2023,3,17),"y":9551,"c":9551,"v":386949},{"x":Date.UTC(2023,3,18),"y":9600,"c":9600,"v":336380},{"x":Date.UTC(2023,3,19),"y":9600,"c":9600,"v":217392},{"x":Date.UTC(2023,3,20),"y":9800,"c":9800,"v":230945},{"x":Date.UTC(2023,3,21),"y":9622,"c":9622,"v":196076},{"x":Date.UTC(2023,3,24),"y":9566,"c":9566,"v":326728},{"x":Date.UTC(2023,3,25),"y":9365,"c":9365,"v":495334},{"x":Date.UTC(2023,3,26),"y":9330,"c":9330,"v":354392},{"x":Date.UTC(2023,3,28),"y":9500,"c":9500,"v":307204},{"x":Date.UTC(2023,4,02),"y":9375,"c":9375,"v":439530},{"x":Date.UTC(2023,4,03),"y":9296,"c":9296,"v":128823},{"x":Date.UTC(2023,4,04),"y":8860,"c":8860,"v":479701},{"x":Date.UTC(2023,4,05),"y":9241,"c":9241,"v":635084},{"x":Date.UTC(2023,4,08),"y":9252,"c":9252,"v":269891},{"x":Date.UTC(2023,4,09),"y":9205,"c":9205,"v":345533},{"x":Date.UTC(2023,4,10),"y":9359,"c":9359,"v":327550},{"x":Date.UTC(2023,4,11),"y":9149,"c":9149,"v":321010},{"x":Date.UTC(2023,4,12),"y":9188,"c":9188,"v":661736},{"x":Date.UTC(2023,4,15),"y":9159,"c":9159,"v":84614},{"x":Date.UTC(2023,4,16),"y":9200,"c":9200,"v":384841},{"x":Date.UTC(2023,4,17),"y":9116,"c":9116,"v":212215},{"x":Date.UTC(2023,4,18),"y":9011,"c":9011,"v":200195},{"x":Date.UTC(2023,4,19),"y":9300,"c":9300,"v":346125},{"x":Date.UTC(2023,4,22),"y":9331,"c":9331,"v":340650},{"x":Date.UTC(2023,4,23),"y":9412,"c":9412,"v":222197},{"x":Date.UTC(2023,4,24),"y":9596,"c":9596,"v":482429},{"x":Date.UTC(2023,4,25),"y":9408,"c":9408,"v":447947},{"x":Date.UTC(2023,4,26),"y":9391,"c":9391,"v":198458},{"x":Date.UTC(2023,4,29),"y":9688,"c":9688,"v":336969},{"x":Date.UTC(2023,4,30),"y":9400,"c":9400,"v":348212},{"x":Date.UTC(2023,4,31),"y":9049,"c":9049,"v":736323},{"x":Date.UTC(2023,5,01),"y":9125,"c":9125,"v":406823},{"x":Date.UTC(2023,5,02),"y":9079,"c":9079,"v":427662},{"x":Date.UTC(2023,5,05),"y":9438,"c":9438,"v":627937},{"x":Date.UTC(2023,5,06),"y":9711,"c":9711,"v":333449},{"x":Date.UTC(2023,5,07),"y":9955,"c":9955,"v":603645},{"x":Date.UTC(2023,5,08),"y":9650,"c":9650,"v":198839},{"x":Date.UTC(2023,5,09),"y":9742,"c":9742,"v":1093813},{"x":Date.UTC(2023,5,12),"y":9400,"c":9400,"v":715567},{"x":Date.UTC(2023,5,13),"y":9671,"c":9671,"v":764952},{"x":Date.UTC(2023,5,14),"y":10293,"c":10293,"v":858042},{"x":Date.UTC(2023,5,15),"y":10253,"c":10253,"v":1179233},{"x":Date.UTC(2023,5,19),"y":10016,"c":10016,"v":468919},{"x":Date.UTC(2023,5,20),"y":10081,"c":10081,"v":309444},{"x":Date.UTC(2023,5,21),"y":10090,"c":10090,"v":180285},{"x":Date.UTC(2023,5,22),"y":9897,"c":9897,"v":867596},{"x":Date.UTC(2023,5,23),"y":9900,"c":9900,"v":241445},{"x":Date.UTC(2023,5,26),"y":9939,"c":9939,"v":186648},{"x":Date.UTC(2023,5,27),"y":10006,"c":10006,"v":205020},{"x":Date.UTC(2023,5,28),"y":10174,"c":10174,"v":429439},{"x":Date.UTC(2023,5,29),"y":10017,"c":10017,"v":231791},{"x":Date.UTC(2023,5,30),"y":10018,"c":10018,"v":606784},{"x":Date.UTC(2023,6,03),"y":9842,"c":9842,"v":542379},{"x":Date.UTC(2023,6,04),"y":9718,"c":9718,"v":463929},{"x":Date.UTC(2023,6,05),"y":9693,"c":9693,"v":346495},{"x":Date.UTC(2023,6,06),"y":9551,"c":9551,"v":185770},{"x":Date.UTC(2023,6,07),"y":9820,"c":9820,"v":197111},{"x":Date.UTC(2023,6,10),"y":9664,"c":9664,"v":140803},{"x":Date.UTC(2023,6,11),"y":9900,"c":9900,"v":1160117},{"x":Date.UTC(2023,6,12),"y":9948,"c":9948,"v":256291},{"x":Date.UTC(2023,6,13),"y":9800,"c":9800,"v":816019},{"x":Date.UTC(2023,6,14),"y":9973,"c":9973,"v":213490},{"x":Date.UTC(2023,6,17),"y":9800,"c":9800,"v":226099},{"x":Date.UTC(2023,6,18),"y":9861,"c":9861,"v":148698},{"x":Date.UTC(2023,6,19),"y":9790,"c":9790,"v":155179},{"x":Date.UTC(2023,6,20),"y":9556,"c":9556,"v":206277},{"x":Date.UTC(2023,6,21),"y":9629,"c":9629,"v":297658},{"x":Date.UTC(2023,6,24),"y":9736,"c":9736,"v":180169},{"x":Date.UTC(2023,6,25),"y":9900,"c":9900,"v":255212},{"x":Date.UTC(2023,6,26),"y":9984,"c":9984,"v":166704},{"x":Date.UTC(2023,6,27),"y":10500,"c":10500,"v":1964093},{"x":Date.UTC(2023,6,28),"y":10453,"c":10453,"v":314789},{"x":Date.UTC(2023,6,31),"y":10549,"c":10549,"v":321741},{"x":Date.UTC(2023,7,01),"y":10860,"c":10860,"v":380881},{"x":Date.UTC(2023,7,02),"y":10251,"c":10251,"v":378929},{"x":Date.UTC(2023,7,03),"y":10072,"c":10072,"v":167969},{"x":Date.UTC(2023,7,04),"y":10300,"c":10300,"v":209808},{"x":Date.UTC(2023,7,07),"y":10039,"c":10039,"v":227198},{"x":Date.UTC(2023,7,08),"y":10287,"c":10287,"v":289456},{"x":Date.UTC(2023,7,10),"y":10453,"c":10453,"v":225724},{"x":Date.UTC(2023,7,11),"y":10032,"c":10032,"v":282917},{"x":Date.UTC(2023,7,14),"y":10104,"c":10104,"v":146308},{"x":Date.UTC(2023,7,15),"y":10048,"c":10048,"v":213932},{"x":Date.UTC(2023,7,16),"y":10112,"c":10112,"v":148284},{"x":Date.UTC(2023,7,17),"y":10100,"c":10100,"v":157842},{"x":Date.UTC(2023,7,18),"y":9940,"c":9940,"v":121032},{"x":Date.UTC(2023,7,21),"y":10000,"c":10000,"v":97544},{"x":Date.UTC(2023,7,22),"y":9949,"c":9949,"v":271541},{"x":Date.UTC(2023,7,23),"y":10112,"c":10112,"v":168583},{"x":Date.UTC(2023,7,24),"y":10253,"c":10253,"v":182853},{"x":Date.UTC(2023,7,25),"y":10265,"c":10265,"v":138884},{"x":Date.UTC(2023,7,28),"y":10517,"c":10517,"v":88391},{"x":Date.UTC(2023,7,29),"y":10590,"c":10590,"v":411827},{"x":Date.UTC(2023,7,30),"y":10208,"c":10208,"v":934695},{"x":Date.UTC(2023,7,31),"y":10145,"c":10145,"v":509196},{"x":Date.UTC(2023,8,01),"y":10552,"c":10552,"v":454901},{"x":Date.UTC(2023,8,04),"y":10452,"c":10452,"v":247521},{"x":Date.UTC(2023,8,05),"y":10162,"c":10162,"v":240239},{"x":Date.UTC(2023,8,06),"y":10261,"c":10261,"v":461672},{"x":Date.UTC(2023,8,07),"y":10094,"c":10094,"v":556095},{"x":Date.UTC(2023,8,08),"y":9796,"c":9796,"v":338751},{"x":Date.UTC(2023,8,11),"y":9725,"c":9725,"v":632591},{"x":Date.UTC(2023,8,12),"y":9702,"c":9702,"v":872343},{"x":Date.UTC(2023,8,13),"y":9645,"c":9645,"v":1205155},{"x":Date.UTC(2023,8,14),"y":9500,"c":9500,"v":675517},{"x":Date.UTC(2023,8,15),"y":9075,"c":9075,"v":585974},{"x":Date.UTC(2023,8,18),"y":9050,"c":9050,"v":854994},{"x":Date.UTC(2023,8,19),"y":9301,"c":9301,"v":651722},{"x":Date.UTC(2023,8,20),"y":9460,"c":9460,"v":626175},{"x":Date.UTC(2023,8,21),"y":9325,"c":9325,"v":609796},{"x":Date.UTC(2023,8,22),"y":9250,"c":9250,"v":435610},{"x":Date.UTC(2023,8,26),"y":9369,"c":9369,"v":512095},{"x":Date.UTC(2023,8,27),"y":9430,"c":9430,"v":901864},{"x":Date.UTC(2023,8,28),"y":9331,"c":9331,"v":379591},{"x":Date.UTC(2023,8,29),"y":9402,"c":9402,"v":260451},{"x":Date.UTC(2023,9,02),"y":9503,"c":9503,"v":291163},{"x":Date.UTC(2023,9,03),"y":8970,"c":8970,"v":1931171},{"x":Date.UTC(2023,9,04),"y":8676,"c":8676,"v":1487048},{"x":Date.UTC(2023,9,05),"y":8787,"c":8787,"v":1470900},{"x":Date.UTC(2023,9,06),"y":8893,"c":8893,"v":706126},{"x":Date.UTC(2023,9,09),"y":8851,"c":8851,"v":752097},{"x":Date.UTC(2023,9,10),"y":9306,"c":9306,"v":1097001},{"x":Date.UTC(2023,9,11),"y":9575,"c":9575,"v":1231083},{"x":Date.UTC(2023,9,12),"y":9364,"c":9364,"v":683268},{"x":Date.UTC(2023,9,13),"y":9118,"c":9118,"v":1865913},{"x":Date.UTC(2023,9,16),"y":9199,"c":9199,"v":1248006},{"x":Date.UTC(2023,9,17),"y":9212,"c":9212,"v":389416},{"x":Date.UTC(2023,9,18),"y":9240,"c":9240,"v":1626050},{"x":Date.UTC(2023,9,19),"y":9080,"c":9080,"v":1207909},{"x":Date.UTC(2023,9,20),"y":9183,"c":9183,"v":951283},{"x":Date.UTC(2023,9,23),"y":9375,"c":9375,"v":252746},{"x":Date.UTC(2023,9,24),"y":9263,"c":9263,"v":302734},{"x":Date.UTC(2023,9,25),"y":9250,"c":9250,"v":305679},{"x":Date.UTC(2023,9,26),"y":9206,"c":9206,"v":475701},{"x":Date.UTC(2023,9,27),"y":9150,"c":9150,"v":500950},{"x":Date.UTC(2023,9,30),"y":9167,"c":9167,"v":206496},{"x":Date.UTC(2023,9,31),"y":9252,"c":9252,"v":1515336},{"x":Date.UTC(2023,10,01),"y":9498,"c":9498,"v":389460},{"x":Date.UTC(2023,10,02),"y":9525,"c":9525,"v":286438},{"x":Date.UTC(2023,10,03),"y":9560,"c":9560,"v":760229},{"x":Date.UTC(2023,10,06),"y":9650,"c":9650,"v":905010},{"x":Date.UTC(2023,10,07),"y":9500,"c":9500,"v":475988},{"x":Date.UTC(2023,10,08),"y":9758,"c":9758,"v":480485},{"x":Date.UTC(2023,10,09),"y":9820,"c":9820,"v":723064},{"x":Date.UTC(2023,10,10),"y":9944,"c":9944,"v":442068},{"x":Date.UTC(2023,10,13),"y":10050,"c":10050,"v":442474},{"x":Date.UTC(2023,10,14),"y":10441,"c":10441,"v":496432},{"x":Date.UTC(2023,10,15),"y":10756,"c":10756,"v":850044},{"x":Date.UTC(2023,10,16),"y":10319,"c":10319,"v":601090},{"x":Date.UTC(2023,10,17),"y":10200,"c":10200,"v":438557},{"x":Date.UTC(2023,10,20),"y":10222,"c":10222,"v":352778},{"x":Date.UTC(2023,10,21),"y":10181,"c":10181,"v":274823},{"x":Date.UTC(2023,10,22),"y":10108,"c":10108,"v":218690},{"x":Date.UTC(2023,10,23),"y":10235,"c":10235,"v":124527},{"x":Date.UTC(2023,10,24),"y":9934,"c":9934,"v":537746},{"x":Date.UTC(2023,10,27),"y":9931,"c":9931,"v":422694},{"x":Date.UTC(2023,10,28),"y":9700,"c":9700,"v":438400},{"x":Date.UTC(2023,10,29),"y":9500,"c":9500,"v":807672},{"x":Date.UTC(2023,10,30),"y":9308,"c":9308,"v":985746},{"x":Date.UTC(2023,11,01),"y":9364,"c":9364,"v":796395},{"x":Date.UTC(2023,11,04),"y":9410,"c":9410,"v":369908},{"x":Date.UTC(2023,11,05),"y":9354,"c":9354,"v":788427},{"x":Date.UTC(2023,11,06),"y":9587,"c":9587,"v":240891},{"x":Date.UTC(2023,11,07),"y":9498,"c":9498,"v":168583},{"x":Date.UTC(2023,11,08),"y":9448,"c":9448,"v":593889},{"x":Date.UTC(2023,11,11),"y":9600,"c":9600,"v":288866},{"x":Date.UTC(2023,11,12),"y":9450,"c":9450,"v":587934},{"x":Date.UTC(2023,11,13),"y":9123,"c":9123,"v":779020},{"x":Date.UTC(2023,11,14),"y":9576,"c":9576,"v":1309809},{"x":Date.UTC(2023,11,18),"y":9449,"c":9449,"v":114662},{"x":Date.UTC(2023,11,19),"y":9517,"c":9517,"v":268300},{"x":Date.UTC(2023,11,20),"y":9489,"c":9489,"v":261954},{"x":Date.UTC(2023,11,21),"y":9544,"c":9544,"v":178371},{"x":Date.UTC(2023,11,22),"y":9600,"c":9600,"v":105216},{"x":Date.UTC(2023,11,27),"y":9909,"c":9909,"v":347731},{"x":Date.UTC(2023,11,28),"y":10108,"c":10108,"v":104780},{"x":Date.UTC(2023,11,29),"y":10150,"c":10150,"v":184953},{"x":Date.UTC(2024,0,02),"y":9882,"c":9882,"v":145599},{"x":Date.UTC(2024,0,03),"y":9762,"c":9762,"v":79234},{"x":Date.UTC(2024,0,04),"y":9688,"c":9688,"v":112897},{"x":Date.UTC(2024,0,05),"y":9828,"c":9828,"v":84644},{"x":Date.UTC(2024,0,08),"y":9814,"c":9814,"v":150573},{"x":Date.UTC(2024,0,09),"y":10053,"c":10053,"v":255286},{"x":Date.UTC(2024,0,10),"y":10191,"c":10191,"v":1043510},{"x":Date.UTC(2024,0,11),"y":10150,"c":10150,"v":332643},{"x":Date.UTC(2024,0,12),"y":10067,"c":10067,"v":217579},{"x":Date.UTC(2024,0,15),"y":10104,"c":10104,"v":119129},{"x":Date.UTC(2024,0,16),"y":10263,"c":10263,"v":303905},{"x":Date.UTC(2024,0,17),"y":10220,"c":10220,"v":396123},{"x":Date.UTC(2024,0,18),"y":10700,"c":10700,"v":3982452},{"x":Date.UTC(2024,0,19),"y":10155,"c":10155,"v":880640},{"x":Date.UTC(2024,0,22),"y":10063,"c":10063,"v":318693},{"x":Date.UTC(2024,0,23),"y":9988,"c":9988,"v":485929},{"x":Date.UTC(2024,0,24),"y":10050,"c":10050,"v":145343},{"x":Date.UTC(2024,0,25),"y":10200,"c":10200,"v":225471},{"x":Date.UTC(2024,0,26),"y":10241,"c":10241,"v":107931},{"x":Date.UTC(2024,0,29),"y":10250,"c":10250,"v":79783},{"x":Date.UTC(2024,0,30),"y":10364,"c":10364,"v":141985},{"x":Date.UTC(2024,0,31),"y":10478,"c":10478,"v":202995},{"x":Date.UTC(2024,1,01),"y":10370,"c":10370,"v":128471},{"x":Date.UTC(2024,1,02),"y":10346,"c":10346,"v":281078},{"x":Date.UTC(2024,1,05),"y":10148,"c":10148,"v":188293},{"x":Date.UTC(2024,1,06),"y":9900,"c":9900,"v":526970},{"x":Date.UTC(2024,1,07),"y":10108,"c":10108,"v":249599},{"x":Date.UTC(2024,1,08),"y":9993,"c":9993,"v":100603},{"x":Date.UTC(2024,1,09),"y":10017,"c":10017,"v":110693},{"x":Date.UTC(2024,1,12),"y":10001,"c":10001,"v":167356},{"x":Date.UTC(2024,1,13),"y":10060,"c":10060,"v":97843},{"x":Date.UTC(2024,1,14),"y":9906,"c":9906,"v":152675},{"x":Date.UTC(2024,1,15),"y":9850,"c":9850,"v":195826},{"x":Date.UTC(2024,1,16),"y":9996,"c":9996,"v":162165},{"x":Date.UTC(2024,1,19),"y":9949,"c":9949,"v":150453},{"x":Date.UTC(2024,1,20),"y":9635,"c":9635,"v":225225},{"x":Date.UTC(2024,1,21),"y":9858,"c":9858,"v":228829},{"x":Date.UTC(2024,1,22),"y":9972,"c":9972,"v":123643},{"x":Date.UTC(2024,1,23),"y":9633,"c":9633,"v":286546},{"x":Date.UTC(2024,1,26),"y":9607,"c":9607,"v":139860},{"x":Date.UTC(2024,1,27),"y":9597,"c":9597,"v":457831},{"x":Date.UTC(2024,1,28),"y":9532,"c":9532,"v":285992},{"x":Date.UTC(2024,1,29),"y":9265,"c":9265,"v":293989},{"x":Date.UTC(2024,2,01),"y":9439,"c":9439,"v":962176},{"x":Date.UTC(2024,2,04),"y":9419,"c":9419,"v":969664},{"x":Date.UTC(2024,2,05),"y":9291,"c":9291,"v":421573},{"x":Date.UTC(2024,2,06),"y":9339,"c":9339,"v":539384},{"x":Date.UTC(2024,2,07),"y":9300,"c":9300,"v":1019575},{"x":Date.UTC(2024,2,08),"y":9200,"c":9200,"v":810182},{"x":Date.UTC(2024,2,11),"y":9144,"c":9144,"v":422229},{"x":Date.UTC(2024,2,12),"y":9030,"c":9030,"v":1015146},{"x":Date.UTC(2024,2,13),"y":9000,"c":9000,"v":1086682},{"x":Date.UTC(2024,2,14),"y":8919,"c":8919,"v":427001},{"x":Date.UTC(2024,2,15),"y":8742,"c":8742,"v":239993},{"x":Date.UTC(2024,2,18),"y":8423,"c":8423,"v":1141809},{"x":Date.UTC(2024,2,19),"y":8647,"c":8647,"v":156887},{"x":Date.UTC(2024,2,20),"y":8663,"c":8663,"v":171818},{"x":Date.UTC(2024,2,22),"y":8797,"c":8797,"v":129771},{"x":Date.UTC(2024,2,25),"y":8770,"c":8770,"v":160357},{"x":Date.UTC(2024,2,26),"y":8700,"c":8700,"v":308886},{"x":Date.UTC(2024,2,27),"y":8650,"c":8650,"v":368356},{"x":Date.UTC(2024,2,28),"y":8748,"c":8748,"v":210746},{"x":Date.UTC(2024,3,02),"y":8717,"c":8717,"v":515724},{"x":Date.UTC(2024,3,03),"y":8667,"c":8667,"v":212775},{"x":Date.UTC(2024,3,04),"y":8755,"c":8755,"v":262619},{"x":Date.UTC(2024,3,05),"y":8501,"c":8501,"v":223937},{"x":Date.UTC(2024,3,08),"y":8602,"c":8602,"v":173590},{"x":Date.UTC(2024,3,09),"y":8564,"c":8564,"v":245693},{"x":Date.UTC(2024,3,10),"y":8629,"c":8629,"v":319900},{"x":Date.UTC(2024,3,11),"y":8563,"c":8563,"v":188459},{"x":Date.UTC(2024,3,12),"y":8660,"c":8660,"v":295251},{"x":Date.UTC(2024,3,15),"y":8719,"c":8719,"v":193825},{"x":Date.UTC(2024,3,16),"y":8548,"c":8548,"v":183276},{"x":Date.UTC(2024,3,17),"y":8446,"c":8446,"v":836907},{"x":Date.UTC(2024,3,18),"y":8260,"c":8260,"v":778939},{"x":Date.UTC(2024,3,19),"y":8050,"c":8050,"v":1869876},{"x":Date.UTC(2024,3,22),"y":8200,"c":8200,"v":255584},{"x":Date.UTC(2024,3,23),"y":8060,"c":8060,"v":216051},{"x":Date.UTC(2024,3,24),"y":8100,"c":8100,"v":227658},{"x":Date.UTC(2024,3,25),"y":7992,"c":7992,"v":166294},{"x":Date.UTC(2024,3,26),"y":8177,"c":8177,"v":608194},{"x":Date.UTC(2024,3,29),"y":8511,"c":8511,"v":455245},{"x":Date.UTC(2024,3,30),"y":8366,"c":8366,"v":315102},{"x":Date.UTC(2024,4,02),"y":8480,"c":8480,"v":168836},{"x":Date.UTC(2024,4,03),"y":8553,"c":8553,"v":213026},{"x":Date.UTC(2024,4,06),"y":8600,"c":8600,"v":104947},{"x":Date.UTC(2024,4,07),"y":8613,"c":8613,"v":134358},{"x":Date.UTC(2024,4,08),"y":8671,"c":8671,"v":247784},{"x":Date.UTC(2024,4,09),"y":8700,"c":8700,"v":564615},{"x":Date.UTC(2024,4,10),"y":8652,"c":8652,"v":223717},{"x":Date.UTC(2024,4,13),"y":8679,"c":8679,"v":249788},{"x":Date.UTC(2024,4,14),"y":8675,"c":8675,"v":206105},{"x":Date.UTC(2024,4,15),"y":8670,"c":8670,"v":644801},{"x":Date.UTC(2024,4,16),"y":8843,"c":8843,"v":457171},{"x":Date.UTC(2024,4,17),"y":8922,"c":8922,"v":191646},{"x":Date.UTC(2024,4,20),"y":9050,"c":9050,"v":214397},{"x":Date.UTC(2024,4,21),"y":9051,"c":9051,"v":228383},{"x":Date.UTC(2024,4,22),"y":9007,"c":9007,"v":649418},{"x":Date.UTC(2024,4,23),"y":8850,"c":8850,"v":736862},{"x":Date.UTC(2024,4,24),"y":8874,"c":8874,"v":142312},{"x":Date.UTC(2024,4,27),"y":8965,"c":8965,"v":373514},{"x":Date.UTC(2024,4,28),"y":8841,"c":8841,"v":189604},{"x":Date.UTC(2024,4,30),"y":8606,"c":8606,"v":390947},{"x":Date.UTC(2024,4,31),"y":8613,"c":8613,"v":250489},{"x":Date.UTC(2024,5,03),"y":8783,"c":8783,"v":112397},{"x":Date.UTC(2024,5,04),"y":8646,"c":8646,"v":326642},{"x":Date.UTC(2024,5,05),"y":8568,"c":8568,"v":285304},{"x":Date.UTC(2024,5,06),"y":8321,"c":8321,"v":130211},{"x":Date.UTC(2024,5,07),"y":8544,"c":8544,"v":174879},{"x":Date.UTC(2024,5,10),"y":8584,"c":8584,"v":62797},{"x":Date.UTC(2024,5,11),"y":8477,"c":8477,"v":174280},{"x":Date.UTC(2024,5,12),"y":8632,"c":8632,"v":262913},{"x":Date.UTC(2024,5,13),"y":8557,"c":8557,"v":250979},{"x":Date.UTC(2024,5,14),"y":8940,"c":8940,"v":1030920},{"x":Date.UTC(2024,5,18),"y":9600,"c":9600,"v":1560639},{"x":Date.UTC(2024,5,19),"y":9512,"c":9512,"v":844297},{"x":Date.UTC(2024,5,20),"y":9342,"c":9342,"v":943097},{"x":Date.UTC(2024,5,21),"y":9470,"c":9470,"v":2297468},{"x":Date.UTC(2024,5,24),"y":9337,"c":9337,"v":647611},{"x":Date.UTC(2024,5,25),"y":9397,"c":9397,"v":2237800},{"x":Date.UTC(2024,5,26),"y":9400,"c":9400,"v":808306},{"x":Date.UTC(2024,5,27),"y":9200,"c":9200,"v":154452},{"x":Date.UTC(2024,5,28),"y":9239,"c":9239,"v":234900},{"x":Date.UTC(2024,6,01),"y":9855,"c":9855,"v":1825214},{"x":Date.UTC(2024,6,02),"y":9961,"c":9961,"v":910617},{"x":Date.UTC(2024,6,03),"y":10050,"c":10050,"v":1340762},{"x":Date.UTC(2024,6,04),"y":10148,"c":10148,"v":831967},{"x":Date.UTC(2024,6,05),"y":10099,"c":10099,"v":553244},{"x":Date.UTC(2024,6,08),"y":10036,"c":10036,"v":604828},{"x":Date.UTC(2024,6,09),"y":9872,"c":9872,"v":502664},{"x":Date.UTC(2024,6,10),"y":9761,"c":9761,"v":170137},{"x":Date.UTC(2024,6,11),"y":9746,"c":9746,"v":131585},{"x":Date.UTC(2024,6,12),"y":9803,"c":9803,"v":362105},{"x":Date.UTC(2024,6,15),"y":9968,"c":9968,"v":121408},{"x":Date.UTC(2024,6,16),"y":10022,"c":10022,"v":379163},{"x":Date.UTC(2024,6,17),"y":10114,"c":10114,"v":724357},{"x":Date.UTC(2024,6,18),"y":9974,"c":9974,"v":284175},{"x":Date.UTC(2024,6,19),"y":9948,"c":9948,"v":160799},{"x":Date.UTC(2024,6,22),"y":10160,"c":10160,"v":219786},{"x":Date.UTC(2024,6,23),"y":10300,"c":10300,"v":726646},{"x":Date.UTC(2024,6,24),"y":10380,"c":10380,"v":510103},{"x":Date.UTC(2024,6,25),"y":10395,"c":10395,"v":402241},{"x":Date.UTC(2024,6,26),"y":10250,"c":10250,"v":357251},{"x":Date.UTC(2024,6,29),"y":10265,"c":10265,"v":661133},{"x":Date.UTC(2024,6,30),"y":10367,"c":10367,"v":537573},{"x":Date.UTC(2024,6,31),"y":10324,"c":10324,"v":218707},{"x":Date.UTC(2024,7,01),"y":10232,"c":10232,"v":419861},{"x":Date.UTC(2024,7,02),"y":10277,"c":10277,"v":442023},{"x":Date.UTC(2024,7,05),"y":10153,"c":10153,"v":710946},{"x":Date.UTC(2024,7,06),"y":10072,"c":10072,"v":699041},{"x":Date.UTC(2024,7,07),"y":10310,"c":10310,"v":424130},{"x":Date.UTC(2024,7,08),"y":10380,"c":10380,"v":495068},{"x":Date.UTC(2024,7,12),"y":10363,"c":10363,"v":364826},{"x":Date.UTC(2024,7,13),"y":10375,"c":10375,"v":1363561},{"x":Date.UTC(2024,7,14),"y":10530,"c":10530,"v":369765},{"x":Date.UTC(2024,7,15),"y":10835,"c":10835,"v":809941},{"x":Date.UTC(2024,7,16),"y":11050,"c":11050,"v":1387621},{"x":Date.UTC(2024,7,19),"y":11161,"c":11161,"v":594236},{"x":Date.UTC(2024,7,20),"y":11235,"c":11235,"v":650195},{"x":Date.UTC(2024,7,21),"y":11195,"c":11195,"v":387396},{"x":Date.UTC(2024,7,22),"y":11312,"c":11312,"v":524050},{"x":Date.UTC(2024,7,23),"y":11453,"c":11453,"v":868292},{"x":Date.UTC(2024,7,26),"y":11544,"c":11544,"v":558436},{"x":Date.UTC(2024,7,27),"y":11750,"c":11750,"v":750547},{"x":Date.UTC(2024,7,28),"y":11942,"c":11942,"v":1126893},{"x":Date.UTC(2024,7,29),"y":12054,"c":12054,"v":802434},{"x":Date.UTC(2024,7,30),"y":12080,"c":12080,"v":354181},{"x":Date.UTC(2024,8,02),"y":12417,"c":12417,"v":1092285},{"x":Date.UTC(2024,8,03),"y":11700,"c":11700,"v":4288744},{"x":Date.UTC(2024,8,04),"y":11795,"c":11795,"v":1304793},{"x":Date.UTC(2024,8,05),"y":12000,"c":12000,"v":768325},{"x":Date.UTC(2024,8,06),"y":11903,"c":11903,"v":241268},{"x":Date.UTC(2024,8,09),"y":11534,"c":11534,"v":630617},{"x":Date.UTC(2024,8,10),"y":11704,"c":11704,"v":648725},{"x":Date.UTC(2024,8,11),"y":11500,"c":11500,"v":913630},{"x":Date.UTC(2024,8,12),"y":11595,"c":11595,"v":1195749},{"x":Date.UTC(2024,8,13),"y":11650,"c":11650,"v":611128},{"x":Date.UTC(2024,8,16),"y":11583,"c":11583,"v":832885},{"x":Date.UTC(2024,8,17),"y":11681,"c":11681,"v":581397},{"x":Date.UTC(2024,8,18),"y":11848,"c":11848,"v":639775},{"x":Date.UTC(2024,8,19),"y":11999,"c":11999,"v":629302},{"x":Date.UTC(2024,8,20),"y":11940,"c":11940,"v":750822},{"x":Date.UTC(2024,8,23),"y":11879,"c":11879,"v":192664},{"x":Date.UTC(2024,8,25),"y":11976,"c":11976,"v":576484},{"x":Date.UTC(2024,8,26),"y":12111,"c":12111,"v":844134},{"x":Date.UTC(2024,8,27),"y":12200,"c":12200,"v":548030},{"x":Date.UTC(2024,8,30),"y":12149,"c":12149,"v":278006},{"x":Date.UTC(2024,9,01),"y":11959,"c":11959,"v":287480},{"x":Date.UTC(2024,9,02),"y":11678,"c":11678,"v":200854},{"x":Date.UTC(2024,9,03),"y":11542,"c":11542,"v":575743},{"x":Date.UTC(2024,9,04),"y":11548,"c":11548,"v":152928},{"x":Date.UTC(2024,9,07),"y":11643,"c":11643,"v":228351},{"x":Date.UTC(2024,9,08),"y":11399,"c":11399,"v":622766},{"x":Date.UTC(2024,9,09),"y":11501,"c":11501,"v":680030},{"x":Date.UTC(2024,9,10),"y":11557,"c":11557,"v":331429},{"x":Date.UTC(2024,9,11),"y":11664,"c":11664,"v":420629},{"x":Date.UTC(2024,9,14),"y":11776,"c":11776,"v":331098},{"x":Date.UTC(2024,9,15),"y":11691,"c":11691,"v":352625},{"x":Date.UTC(2024,9,16),"y":11686,"c":11686,"v":584935},{"x":Date.UTC(2024,9,17),"y":11615,"c":11615,"v":496388},{"x":Date.UTC(2024,9,18),"y":11829,"c":11829,"v":726925},{"x":Date.UTC(2024,9,21),"y":11900,"c":11900,"v":1140011},{"x":Date.UTC(2024,9,22),"y":11649,"c":11649,"v":425106},{"x":Date.UTC(2024,9,23),"y":11605,"c":11605,"v":602750},{"x":Date.UTC(2024,9,24),"y":11797,"c":11797,"v":480675},{"x":Date.UTC(2024,9,25),"y":11895,"c":11895,"v":193319},{"x":Date.UTC(2024,9,28),"y":12207,"c":12207,"v":746814},{"x":Date.UTC(2024,9,29),"y":11885,"c":11885,"v":617630},{"x":Date.UTC(2024,9,30),"y":11782,"c":11782,"v":538379},{"x":Date.UTC(2024,9,31),"y":11799,"c":11799,"v":596575},{"x":Date.UTC(2024,10,01),"y":11795,"c":11795,"v":265943},{"x":Date.UTC(2024,10,04),"y":11800,"c":11800,"v":363909},{"x":Date.UTC(2024,10,05),"y":11839,"c":11839,"v":293085},{"x":Date.UTC(2024,10,06),"y":11849,"c":11849,"v":343018},{"x":Date.UTC(2024,10,07),"y":11815,"c":11815,"v":384872},{"x":Date.UTC(2024,10,08),"y":11761,"c":11761,"v":299396},{"x":Date.UTC(2024,10,11),"y":11701,"c":11701,"v":295282},{"x":Date.UTC(2024,10,12),"y":11650,"c":11650,"v":544434},{"x":Date.UTC(2024,10,13),"y":11709,"c":11709,"v":479356},{"x":Date.UTC(2024,10,14),"y":11744,"c":11744,"v":1033853},{"x":Date.UTC(2024,10,15),"y":12000,"c":12000,"v":606860},{"x":Date.UTC(2024,10,18),"y":12167,"c":12167,"v":259188},{"x":Date.UTC(2024,10,19),"y":12319,"c":12319,"v":387272},{"x":Date.UTC(2024,10,20),"y":12566,"c":12566,"v":307387},{"x":Date.UTC(2024,10,21),"y":12720,"c":12720,"v":1517774},{"x":Date.UTC(2024,10,22),"y":12680,"c":12680,"v":1005522},{"x":Date.UTC(2024,10,25),"y":12320,"c":12320,"v":738442},{"x":Date.UTC(2024,10,26),"y":12446,"c":12446,"v":558942},{"x":Date.UTC(2024,10,27),"y":12455,"c":12455,"v":289464},{"x":Date.UTC(2024,10,28),"y":12390,"c":12390,"v":252158},{"x":Date.UTC(2024,10,29),"y":12310,"c":12310,"v":3181548},{"x":Date.UTC(2024,11,02),"y":12275,"c":12275,"v":825348},{"x":Date.UTC(2024,11,03),"y":12500,"c":12500,"v":774690},{"x":Date.UTC(2024,11,04),"y":12590,"c":12590,"v":846475},{"x":Date.UTC(2024,11,05),"y":12651,"c":12651,"v":432196},{"x":Date.UTC(2024,11,06),"y":12513,"c":12513,"v":398712},{"x":Date.UTC(2024,11,09),"y":12616,"c":12616,"v":182876},{"x":Date.UTC(2024,11,10),"y":12501,"c":12501,"v":228652},{"x":Date.UTC(2024,11,11),"y":12738,"c":12738,"v":148879},{"x":Date.UTC(2024,11,12),"y":12593,"c":12593,"v":170296},{"x":Date.UTC(2024,11,13),"y":12711,"c":12711,"v":145038},{"x":Date.UTC(2024,11,17),"y":12347,"c":12347,"v":214067},{"x":Date.UTC(2024,11,18),"y":12341,"c":12341,"v":229992},{"x":Date.UTC(2024,11,19),"y":12088,"c":12088,"v":216184},{"x":Date.UTC(2024,11,20),"y":12212,"c":12212,"v":1514793},{"x":Date.UTC(2024,11,23),"y":12385,"c":12385,"v":118717},{"x":Date.UTC(2024,11,24),"y":12201,"c":12201,"v":28112},{"x":Date.UTC(2024,11,27),"y":12087,"c":12087,"v":148603},{"x":Date.UTC(2024,11,30),"y":11853,"c":11853,"v":140088},{"x":Date.UTC(2024,11,31),"y":12151,"c":12151,"v":189109},{"x":Date.UTC(2025,0,02),"y":12033,"c":12033,"v":271335},{"x":Date.UTC(2025,0,03),"y":12003,"c":12003,"v":74962},{"x":Date.UTC(2025,0,06),"y":11868,"c":11868,"v":173847},{"x":Date.UTC(2025,0,07),"y":11859,"c":11859,"v":128779},{"x":Date.UTC(2025,0,08),"y":11640,"c":11640,"v":261910},{"x":Date.UTC(2025,0,09),"y":11355,"c":11355,"v":371571},{"x":Date.UTC(2025,0,10),"y":11261,"c":11261,"v":637104},{"x":Date.UTC(2025,0,13),"y":10833,"c":10833,"v":778187},{"x":Date.UTC(2025,0,14),"y":10750,"c":10750,"v":485516},{"x":Date.UTC(2025,0,15),"y":10900,"c":10900,"v":404642},{"x":Date.UTC(2025,0,16),"y":11000,"c":11000,"v":281308},{"x":Date.UTC(2025,0,17),"y":11221,"c":11221,"v":576835},{"x":Date.UTC(2025,0,20),"y":10903,"c":10903,"v":404351},{"x":Date.UTC(2025,0,21),"y":10579,"c":10579,"v":1449616},{"x":Date.UTC(2025,0,22),"y":10904,"c":10904,"v":459997},{"x":Date.UTC(2025,0,23),"y":10779,"c":10779,"v":349215},{"x":Date.UTC(2025,0,24),"y":10800,"c":10800,"v":233976},{"x":Date.UTC(2025,0,27),"y":10830,"c":10830,"v":157293},{"x":Date.UTC(2025,0,28),"y":10891,"c":10891,"v":103157},{"x":Date.UTC(2025,0,29),"y":11035,"c":11035,"v":612342},{"x":Date.UTC(2025,0,30),"y":11047,"c":11047,"v":112022},{"x":Date.UTC(2025,0,31),"y":11008,"c":11008,"v":708440},{"x":Date.UTC(2025,1,03),"y":10937,"c":10937,"v":495050},{"x":Date.UTC(2025,1,04),"y":11081,"c":11081,"v":158786},{"x":Date.UTC(2025,1,05),"y":11081,"c":11081,"v":216497},{"x":Date.UTC(2025,1,06),"y":11167,"c":11167,"v":196368},{"x":Date.UTC(2025,1,07),"y":11100,"c":11100,"v":352683},{"x":Date.UTC(2025,1,10),"y":11088,"c":11088,"v":423228},{"x":Date.UTC(2025,1,11),"y":11089,"c":11089,"v":388338},{"x":Date.UTC(2025,1,12),"y":11157,"c":11157,"v":271147},{"x":Date.UTC(2025,1,13),"y":11000,"c":11000,"v":558761},{"x":Date.UTC(2025,1,14),"y":11087,"c":11087,"v":192372},{"x":Date.UTC(2025,1,17),"y":10965,"c":10965,"v":98930},{"x":Date.UTC(2025,1,18),"y":11000,"c":11000,"v":318909},{"x":Date.UTC(2025,1,19),"y":10950,"c":10950,"v":455519},{"x":Date.UTC(2025,1,20),"y":10900,"c":10900,"v":408185},{"x":Date.UTC(2025,1,21),"y":11300,"c":11300,"v":484316},{"x":Date.UTC(2025,1,24),"y":11103,"c":11103,"v":142403},{"x":Date.UTC(2025,1,25),"y":11210,"c":11210,"v":322641},{"x":Date.UTC(2025,1,26),"y":11292,"c":11292,"v":264772},{"x":Date.UTC(2025,1,27),"y":9715,"c":9715,"v":4186741},{"x":Date.UTC(2025,1,28),"y":9061,"c":9061,"v":2332222},{"x":Date.UTC(2025,2,03),"y":8937,"c":8937,"v":1305933},{"x":Date.UTC(2025,2,04),"y":8892,"c":8892,"v":550549},{"x":Date.UTC(2025,2,05),"y":9028,"c":9028,"v":1604715},{"x":Date.UTC(2025,2,06),"y":9140,"c":9140,"v":930426},{"x":Date.UTC(2025,2,07),"y":9100,"c":9100,"v":389837},{"x":Date.UTC(2025,2,10),"y":9096,"c":9096,"v":364922},{"x":Date.UTC(2025,2,11),"y":8999,"c":8999,"v":454294},{"x":Date.UTC(2025,2,12),"y":8915,"c":8915,"v":252260},{"x":Date.UTC(2025,2,13),"y":8732,"c":8732,"v":167237},{"x":Date.UTC(2025,2,14),"y":8781,"c":8781,"v":337564},{"x":Date.UTC(2025,2,17),"y":8610,"c":8610,"v":1522027},{"x":Date.UTC(2025,2,18),"y":8730,"c":8730,"v":1753034},{"x":Date.UTC(2025,2,19),"y":8782,"c":8782,"v":955883},{"x":Date.UTC(2025,2,20),"y":8708,"c":8708,"v":1026094},{"x":Date.UTC(2025,2,24),"y":8810,"c":8810,"v":942299},{"x":Date.UTC(2025,2,25),"y":8878,"c":8878,"v":862130},{"x":Date.UTC(2025,2,26),"y":8825,"c":8825,"v":273084},{"x":Date.UTC(2025,2,27),"y":8844,"c":8844,"v":366907},{"x":Date.UTC(2025,2,28),"y":8741,"c":8741,"v":175613},{"x":Date.UTC(2025,2,31),"y":8714,"c":8714,"v":1784442},{"x":Date.UTC(2025,3,01),"y":8901,"c":8901,"v":361848},{"x":Date.UTC(2025,3,02),"y":8484,"c":8484,"v":400438},{"x":Date.UTC(2025,3,03),"y":7876,"c":7876,"v":981454},{"x":Date.UTC(2025,3,04),"y":7564,"c":7564,"v":1498850},{"x":Date.UTC(2025,3,07),"y":7625,"c":7625,"v":1448841},{"x":Date.UTC(2025,3,08),"y":7750,"c":7750,"v":1611599},{"x":Date.UTC(2025,3,09),"y":7550,"c":7550,"v":1393248},{"x":Date.UTC(2025,3,10),"y":8050,"c":8050,"v":2515574},{"x":Date.UTC(2025,3,11),"y":8024,"c":8024,"v":727877},{"x":Date.UTC(2025,3,14),"y":8512,"c":8512,"v":1111083},{"x":Date.UTC(2025,3,15),"y":8587,"c":8587,"v":516779},{"x":Date.UTC(2025,3,16),"y":8392,"c":8392,"v":753746},{"x":Date.UTC(2025,3,17),"y":8339,"c":8339,"v":383885},{"x":Date.UTC(2025,3,22),"y":8193,"c":8193,"v":875849},{"x":Date.UTC(2025,3,23),"y":8340,"c":8340,"v":527069},{"x":Date.UTC(2025,3,24),"y":8832,"c":8832,"v":1212138},{"x":Date.UTC(2025,3,25),"y":8754,"c":8754,"v":496764},{"x":Date.UTC(2025,3,29),"y":8743,"c":8743,"v":373051},{"x":Date.UTC(2025,3,30),"y":8698,"c":8698,"v":453698},{"x":Date.UTC(2025,4,02),"y":8777,"c":8777,"v":563699},{"x":Date.UTC(2025,4,05),"y":8809,"c":8809,"v":323909},{"x":Date.UTC(2025,4,06),"y":8651,"c":8651,"v":1280198},{"x":Date.UTC(2025,4,07),"y":8787,"c":8787,"v":668504},{"x":Date.UTC(2025,4,08),"y":8795,"c":8795,"v":415328},{"x":Date.UTC(2025,4,09),"y":8850,"c":8850,"v":268938},{"x":Date.UTC(2025,4,12),"y":9075,"c":9075,"v":616826},{"x":Date.UTC(2025,4,13),"y":9020,"c":9020,"v":273867},{"x":Date.UTC(2025,4,14),"y":9199,"c":9199,"v":434819},{"x":Date.UTC(2025,4,15),"y":9222,"c":9222,"v":458722},{"x":Date.UTC(2025,4,16),"y":9131,"c":9131,"v":274280},{"x":Date.UTC(2025,4,19),"y":8907,"c":8907,"v":668049},{"x":Date.UTC(2025,4,20),"y":8872,"c":8872,"v":328568},{"x":Date.UTC(2025,4,21),"y":8849,"c":8849,"v":253202},{"x":Date.UTC(2025,4,22),"y":8850,"c":8850,"v":303251},{"x":Date.UTC(2025,4,23),"y":8740,"c":8740,"v":376058},{"x":Date.UTC(2025,4,26),"y":8768,"c":8768,"v":413622},{"x":Date.UTC(2025,4,27),"y":8779,"c":8779,"v":377583},{"x":Date.UTC(2025,4,28),"y":8740,"c":8740,"v":247123},{"x":Date.UTC(2025,4,29),"y":8800,"c":8800,"v":1686369},{"x":Date.UTC(2025,4,30),"y":8960,"c":8960,"v":972315},{"x":Date.UTC(2025,5,02),"y":8911,"c":8911,"v":427758},{"x":Date.UTC(2025,5,03),"y":9337,"c":9337,"v":1110570},{"x":Date.UTC(2025,5,04),"y":9500,"c":9500,"v":566669},{"x":Date.UTC(2025,5,05),"y":9631,"c":9631,"v":615970},{"x":Date.UTC(2025,5,06),"y":10065,"c":10065,"v":1167877},{"x":Date.UTC(2025,5,09),"y":9944,"c":9944,"v":362506},{"x":Date.UTC(2025,5,10),"y":9857,"c":9857,"v":508190},{"x":Date.UTC(2025,5,11),"y":9834,"c":9834,"v":348902},{"x":Date.UTC(2025,5,12),"y":9860,"c":9860,"v":283826},{"x":Date.UTC(2025,5,13),"y":9478,"c":9478,"v":625607},{"x":Date.UTC(2025,5,17),"y":9285,"c":9285,"v":445471},{"x":Date.UTC(2025,5,18),"y":9368,"c":9368,"v":677956},{"x":Date.UTC(2025,5,19),"y":9315,"c":9315,"v":249284},{"x":Date.UTC(2025,5,20),"y":9267,"c":9267,"v":562831},{"x":Date.UTC(2025,5,23),"y":9103,"c":9103,"v":267943},{"x":Date.UTC(2025,5,24),"y":9529,"c":9529,"v":549063},{"x":Date.UTC(2025,5,25),"y":9447,"c":9447,"v":489839},{"x":Date.UTC(2025,5,26),"y":9314,"c":9314,"v":238267},{"x":Date.UTC(2025,5,27),"y":9339,"c":9339,"v":304018},{"x":Date.UTC(2025,5,30),"y":9408,"c":9408,"v":1029422},{"x":Date.UTC(2025,6,01),"y":9400,"c":9400,"v":339307},{"x":Date.UTC(2025,6,02),"y":9836,"c":9836,"v":763556},{"x":Date.UTC(2025,6,03),"y":9962,"c":9962,"v":509467},{"x":Date.UTC(2025,6,04),"y":10005,"c":10005,"v":731141},{"x":Date.UTC(2025,6,07),"y":9752,"c":9752,"v":112949},{"x":Date.UTC(2025,6,08),"y":9768,"c":9768,"v":291493},{"x":Date.UTC(2025,6,09),"y":9655,"c":9655,"v":204019},{"x":Date.UTC(2025,6,10),"y":9721,"c":9721,"v":298051},{"x":Date.UTC(2025,6,11),"y":9703,"c":9703,"v":259748},{"x":Date.UTC(2025,6,14),"y":9638,"c":9638,"v":322420},{"x":Date.UTC(2025,6,15),"y":9501,"c":9501,"v":171055},{"x":Date.UTC(2025,6,16),"y":9540,"c":9540,"v":133284},{"x":Date.UTC(2025,6,17),"y":9460,"c":9460,"v":155810},{"x":Date.UTC(2025,6,18),"y":9749,"c":9749,"v":424905},{"x":Date.UTC(2025,6,21),"y":9551,"c":9551,"v":177726},{"x":Date.UTC(2025,6,22),"y":9375,"c":9375,"v":284589},{"x":Date.UTC(2025,6,23),"y":9382,"c":9382,"v":619266},{"x":Date.UTC(2025,6,24),"y":9360,"c":9360,"v":160548},{"x":Date.UTC(2025,6,25),"y":9275,"c":9275,"v":258817},{"x":Date.UTC(2025,6,28),"y":9247,"c":9247,"v":176939},{"x":Date.UTC(2025,6,29),"y":9274,"c":9274,"v":217433},{"x":Date.UTC(2025,6,30),"y":9265,"c":9265,"v":249863},{"x":Date.UTC(2025,6,31),"y":9283,"c":9283,"v":643791},{"x":Date.UTC(2025,7,01),"y":9153,"c":9153,"v":186369},{"x":Date.UTC(2025,7,04),"y":9192,"c":9192,"v":407026},{"x":Date.UTC(2025,7,05),"y":9249,"c":9249,"v":271174},{"x":Date.UTC(2025,7,06),"y":9278,"c":9278,"v":176510},{"x":Date.UTC(2025,7,07),"y":9088,"c":9088,"v":198658},{"x":Date.UTC(2025,7,08),"y":9120,"c":9120,"v":330021},{"x":Date.UTC(2025,7,11),"y":9044,"c":9044,"v":258386},{"x":Date.UTC(2025,7,12),"y":9410,"c":9410,"v":505225},{"x":Date.UTC(2025,7,13),"y":9428,"c":9428,"v":179678},{"x":Date.UTC(2025,7,14),"y":9429,"c":9429,"v":244598},{"x":Date.UTC(2025,7,15),"y":9439,"c":9439,"v":272264},{"x":Date.UTC(2025,7,18),"y":9402,"c":9402,"v":456022},{"x":Date.UTC(2025,7,19),"y":9505,"c":9505,"v":537068},{"x":Date.UTC(2025,7,20),"y":9470,"c":9470,"v":149942},{"x":Date.UTC(2025,7,21),"y":9538,"c":9538,"v":138080},{"x":Date.UTC(2025,7,22),"y":9843,"c":9843,"v":589669},{"x":Date.UTC(2025,7,25),"y":10096,"c":10096,"v":568161},{"x":Date.UTC(2025,7,26),"y":10360,"c":10360,"v":657236},{"x":Date.UTC(2025,7,27),"y":10311,"c":10311,"v":844044},{"x":Date.UTC(2025,7,28),"y":10396,"c":10396,"v":768335},{"x":Date.UTC(2025,7,29),"y":10350,"c":10350,"v":1332766},{"x":Date.UTC(2025,8,01),"y":10439,"c":10439,"v":1432413},{"x":Date.UTC(2025,8,02),"y":10440,"c":10440,"v":1907567},{"x":Date.UTC(2025,8,03),"y":10183,"c":10183,"v":942563},{"x":Date.UTC(2025,8,04),"y":10491,"c":10491,"v":1814071},{"x":Date.UTC(2025,8,05),"y":10593,"c":10593,"v":390572},{"x":Date.UTC(2025,8,08),"y":10900,"c":10900,"v":840513},{"x":Date.UTC(2025,8,09),"y":11050,"c":11050,"v":1062806},{"x":Date.UTC(2025,8,10),"y":10666,"c":10666,"v":911323},{"x":Date.UTC(2025,8,11),"y":10912,"c":10912,"v":485238},{"x":Date.UTC(2025,8,12),"y":10922,"c":10922,"v":293103},{"x":Date.UTC(2025,8,15),"y":10824,"c":10824,"v":227891},{"x":Date.UTC(2025,8,16),"y":10840,"c":10840,"v":887634},{"x":Date.UTC(2025,8,17),"y":10997,"c":10997,"v":322991},{"x":Date.UTC(2025,8,18),"y":10980,"c":10980,"v":789889},{"x":Date.UTC(2025,8,19),"y":10738,"c":10738,"v":325048},{"x":Date.UTC(2025,8,22),"y":10678,"c":10678,"v":428911},{"x":Date.UTC(2025,8,23),"y":10704,"c":10704,"v":1239787},{"x":Date.UTC(2025,8,25),"y":10675,"c":10675,"v":1326860},{"x":Date.UTC(2025,8,26),"y":10404,"c":10404,"v":375300},{"x":Date.UTC(2025,8,29),"y":10392,"c":10392,"v":481905},{"x":Date.UTC(2025,8,30),"y":10400,"c":10400,"v":1219172},{"x":Date.UTC(2025,9,01),"y":10367,"c":10367,"v":464894},{"x":Date.UTC(2025,9,02),"y":10400,"c":10400,"v":707365},{"x":Date.UTC(2025,9,03),"y":10520,"c":10520,"v":930278},{"x":Date.UTC(2025,9,06),"y":10600,"c":10600,"v":753497},{"x":Date.UTC(2025,9,07),"y":10620,"c":10620,"v":4098329},{"x":Date.UTC(2025,9,08),"y":10602,"c":10602,"v":976574},{"x":Date.UTC(2025,9,09),"y":10569,"c":10569,"v":695749},{"x":Date.UTC(2025,9,10),"y":10650,"c":10650,"v":1071507},{"x":Date.UTC(2025,9,13),"y":10563,"c":10563,"v":204693},{"x":Date.UTC(2025,9,14),"y":10525,"c":10525,"v":309198},{"x":Date.UTC(2025,9,15),"y":10650,"c":10650,"v":1029681},{"x":Date.UTC(2025,9,16),"y":10552,"c":10552,"v":565483},{"x":Date.UTC(2025,9,17),"y":10311,"c":10311,"v":308576},{"x":Date.UTC(2025,9,20),"y":10300,"c":10300,"v":434531},{"x":Date.UTC(2025,9,21),"y":10399,"c":10399,"v":649309},{"x":Date.UTC(2025,9,22),"y":10640,"c":10640,"v":686818},{"x":Date.UTC(2025,9,23),"y":10541,"c":10541,"v":314106},{"x":Date.UTC(2025,9,24),"y":10483,"c":10483,"v":374484},{"x":Date.UTC(2025,9,27),"y":10573,"c":10573,"v":545668},{"x":Date.UTC(2025,9,28),"y":10627,"c":10627,"v":464306},{"x":Date.UTC(2025,9,29),"y":10600,"c":10600,"v":394456},{"x":Date.UTC(2025,9,30),"y":10470,"c":10470,"v":1090391},{"x":Date.UTC(2025,9,31),"y":10436,"c":10436,"v":383850},{"x":Date.UTC(2025,10,03),"y":10625,"c":10625,"v":493911},{"x":Date.UTC(2025,10,04),"y":10772,"c":10772,"v":855956},{"x":Date.UTC(2025,10,05),"y":10764,"c":10764,"v":934819},{"x":Date.UTC(2025,10,06),"y":11400,"c":11400,"v":1271971},{"x":Date.UTC(2025,10,07),"y":11201,"c":11201,"v":504643},{"x":Date.UTC(2025,10,10),"y":11200,"c":11200,"v":249992},{"x":Date.UTC(2025,10,11),"y":11148,"c":11148,"v":493415},{"x":Date.UTC(2025,10,12),"y":11311,"c":11311,"v":855381},{"x":Date.UTC(2025,10,13),"y":11790,"c":11790,"v":1377995},{"x":Date.UTC(2025,10,14),"y":11533,"c":11533,"v":757936},{"x":Date.UTC(2025,10,17),"y":11708,"c":11708,"v":297083},{"x":Date.UTC(2025,10,18),"y":11595,"c":11595,"v":565062},{"x":Date.UTC(2025,10,19),"y":11650,"c":11650,"v":315591},{"x":Date.UTC(2025,10,20),"y":11617,"c":11617,"v":810410},{"x":Date.UTC(2025,10,21),"y":11544,"c":11544,"v":503478},{"x":Date.UTC(2025,10,24),"y":11392,"c":11392,"v":780693},{"x":Date.UTC(2025,10,25),"y":11522,"c":11522,"v":433718},{"x":Date.UTC(2025,10,26),"y":11501,"c":11501,"v":1519180},{"x":Date.UTC(2025,10,27),"y":11518,"c":11518,"v":1116880},{"x":Date.UTC(2025,10,28),"y":11381,"c":11381,"v":283401},{"x":Date.UTC(2025,11,01),"y":11311,"c":11311,"v":1765061},{"x":Date.UTC(2025,11,02),"y":11400,"c":11400,"v":461819},{"x":Date.UTC(2025,11,03),"y":11479,"c":11479,"v":123734},{"x":Date.UTC(2025,11,04),"y":11400,"c":11400,"v":291893},{"x":Date.UTC(2025,11,05),"y":11745,"c":11745,"v":516946},{"x":Date.UTC(2025,11,08),"y":11986,"c":11986,"v":522784},{"x":Date.UTC(2025,11,09),"y":11950,"c":11950,"v":810913},{"x":Date.UTC(2025,11,10),"y":11950,"c":11950,"v":425638},{"x":Date.UTC(2025,11,11),"y":11888,"c":11888,"v":483338},{"x":Date.UTC(2025,11,12),"y":11944,"c":11944,"v":547995},{"x":Date.UTC(2025,11,15),"y":12130,"c":12130,"v":94889},{"x":Date.UTC(2025,11,17),"y":12451,"c":12451,"v":635097},{"x":Date.UTC(2025,11,18),"y":11865,"c":11865,"v":1399640},{"x":Date.UTC(2025,11,19),"y":11773,"c":11773,"v":695742},{"x":Date.UTC(2025,11,22),"y":11892,"c":11892,"v":162126},{"x":Date.UTC(2025,11,23),"y":12067,"c":12067,"v":188166},{"x":Date.UTC(2025,11,24),"y":12125,"c":12125,"v":18760},{"x":Date.UTC(2025,11,29),"y":12163,"c":12163,"v":271489},{"x":Date.UTC(2025,11,30),"y":12204,"c":12204,"v":142053},{"x":Date.UTC(2025,11,31),"y":12193,"c":12193,"v":70536},{"x":Date.UTC(2026,0,02),"y":12392,"c":12392,"v":160816},{"x":Date.UTC(2026,0,05),"y":12305,"c":12305,"v":254181},{"x":Date.UTC(2026,0,06),"y":12411,"c":12411,"v":143601},{"x":Date.UTC(2026,0,07),"y":12613,"c":12613,"v":420835},{"x":Date.UTC(2026,0,08),"y":12677,"c":12677,"v":254283},{"x":Date.UTC(2026,0,09),"y":12850,"c":12850,"v":278499},{"x":Date.UTC(2026,0,12),"y":12802,"c":12802,"v":255942},{"x":Date.UTC(2026,0,13),"y":12728,"c":12728,"v":421533},{"x":Date.UTC(2026,0,14),"y":12882,"c":12882,"v":300365},{"x":Date.UTC(2026,0,15),"y":12932,"c":12932,"v":324583},{"x":Date.UTC(2026,0,16),"y":12943,"c":12943,"v":206497},{"x":Date.UTC(2026,0,19),"y":12867,"c":12867,"v":195655},{"x":Date.UTC(2026,0,20),"y":13000,"c":13000,"v":702202},{"x":Date.UTC(2026,0,21),"y":13156,"c":13156,"v":639592},{"x":Date.UTC(2026,0,22),"y":13307,"c":13307,"v":572657},{"x":Date.UTC(2026,0,23),"y":13279,"c":13279,"v":714633},{"x":Date.UTC(2026,0,26),"y":13156,"c":13156,"v":536725},{"x":Date.UTC(2026,0,27),"y":13219,"c":13219,"v":264613},{"x":Date.UTC(2026,0,28),"y":12990,"c":12990,"v":349901},{"x":Date.UTC(2026,0,29),"y":12872,"c":12872,"v":297439},{"x":Date.UTC(2026,0,30),"y":12747,"c":12747,"v":474953},{"x":Date.UTC(2026,1,02),"y":12667,"c":12667,"v":462800},{"x":Date.UTC(2026,1,03),"y":12946,"c":12946,"v":358203},{"x":Date.UTC(2026,1,04),"y":12807,"c":12807,"v":238295},{"x":Date.UTC(2026,1,05),"y":12728,"c":12728,"v":267022},{"x":Date.UTC(2026,1,06),"y":12868,"c":12868,"v":173730},{"x":Date.UTC(2026,1,09),"y":12754,"c":12754,"v":292882},{"x":Date.UTC(2026,1,10),"y":13004,"c":13004,"v":453700},{"x":Date.UTC(2026,1,11),"y":13005,"c":13005,"v":143357},{"x":Date.UTC(2026,1,12),"y":13162,"c":13162,"v":209136},{"x":Date.UTC(2026,1,13),"y":13061,"c":13061,"v":426072},{"x":Date.UTC(2026,1,16),"y":13071,"c":13071,"v":201668},{"x":Date.UTC(2026,1,17),"y":12966,"c":12966,"v":279244},{"x":Date.UTC(2026,1,18),"y":13140,"c":13140,"v":148549},{"x":Date.UTC(2026,1,19),"y":13000,"c":13000,"v":320960},{"x":Date.UTC(2026,1,20),"y":12953,"c":12953,"v":265743},{"x":Date.UTC(2026,1,23),"y":13141,"c":13141,"v":349654},{"x":Date.UTC(2026,1,24),"y":13175,"c":13175,"v":114565},{"x":Date.UTC(2026,1,25),"y":12600,"c":12600,"v":1029431},{"x":Date.UTC(2026,1,26),"y":13200,"c":13200,"v":818298},{"x":Date.UTC(2026,1,27),"y":13470,"c":13470,"v":1166891},{"x":Date.UTC(2026,2,02),"y":13270,"c":13270,"v":318011},{"x":Date.UTC(2026,2,03),"y":12575,"c":12575,"v":937694},{"x":Date.UTC(2026,2,04),"y":12700,"c":12700,"v":460765},{"x":Date.UTC(2026,2,05),"y":12668,"c":12668,"v":559330},{"x":Date.UTC(2026,2,06),"y":12479,"c":12479,"v":720586},{"x":Date.UTC(2026,2,09),"y":12160,"c":12160,"v":508966},{"x":Date.UTC(2026,2,10),"y":12196,"c":12196,"v":737771},{"x":Date.UTC(2026,2,11),"y":12070,"c":12070,"v":488509},{"x":Date.UTC(2026,2,12),"y":11902,"c":11902,"v":500700},{"x":Date.UTC(2026,2,13),"y":11882,"c":11882,"v":1986127},{"x":Date.UTC(2026,2,16),"y":11830,"c":11830,"v":616379},{"x":Date.UTC(2026,2,17),"y":11836,"c":11836,"v":1137674},{"x":Date.UTC(2026,2,18),"y":11832,"c":11832,"v":807997},{"x":Date.UTC(2026,2,19),"y":11547,"c":11547,"v":729885},{"x":Date.UTC(2026,2,20),"y":11949,"c":11949,"v":1515517},{"x":Date.UTC(2026,2,23),"y":12001,"c":12001,"v":232307},{"x":Date.UTC(2026,2,24),"y":12213,"c":12213,"v":376331},{"x":Date.UTC(2026,2,25),"y":11926,"c":11926,"v":540478},{"x":Date.UTC(2026,2,26),"y":11680,"c":11680,"v":401977},{"x":Date.UTC(2026,2,27),"y":11346,"c":11346,"v":563874},{"x":Date.UTC(2026,2,30),"y":11195,"c":11195,"v":597394},{"x":Date.UTC(2026,2,31),"y":11599,"c":11599,"v":805034},{"x":Date.UTC(2026,3,01),"y":11661,"c":11661,"v":564519},{"x":Date.UTC(2026,3,02),"y":11631,"c":11631,"v":722297},{"x":Date.UTC(2026,3,07),"y":11372,"c":11372,"v":303837},{"x":Date.UTC(2026,3,08),"y":11870,"c":11870,"v":974388},{"x":Date.UTC(2026,3,09),"y":11700,"c":11700,"v":891449},{"x":Date.UTC(2026,3,10),"y":11689,"c":11689,"v":408340},{"x":Date.UTC(2026,3,13),"y":11625,"c":11625,"v":540842},{"x":Date.UTC(2026,3,14),"y":11541,"c":11541,"v":380238},{"x":Date.UTC(2026,3,15),"y":11565,"c":11565,"v":605582},{"x":Date.UTC(2026,3,16),"y":11500,"c":11500,"v":157188},{"x":Date.UTC(2026,3,17),"y":11650,"c":11650,"v":689951},{"x":Date.UTC(2026,3,20),"y":11600,"c":11600,"v":307148},{"x":Date.UTC(2026,3,21),"y":11577,"c":11577,"v":624720},{"x":Date.UTC(2026,3,22),"y":11488,"c":11488,"v":932635},{"x":Date.UTC(2026,3,23),"y":11267,"c":11267,"v":475125},{"x":Date.UTC(2026,3,24),"y":11176,"c":11176,"v":663559},{"x":Date.UTC(2026,3,28),"y":11030,"c":11030,"v":329530},{"x":Date.UTC(2026,3,29),"y":11100,"c":11100,"v":365573}]