var OHLC = [{"x":Date.UTC(2021,5,14),"y":2000,"c":2000,"v":1133716},{"x":Date.UTC(2021,5,15),"y":1985,"c":1985,"v":2888595},{"x":Date.UTC(2021,5,17),"y":1942,"c":1942,"v":1405444},{"x":Date.UTC(2021,5,18),"y":1914,"c":1914,"v":4101225},{"x":Date.UTC(2021,5,21),"y":1905,"c":1905,"v":1882841},{"x":Date.UTC(2021,5,22),"y":1910,"c":1910,"v":1204436},{"x":Date.UTC(2021,5,23),"y":1911,"c":1911,"v":2875584},{"x":Date.UTC(2021,5,24),"y":1918,"c":1918,"v":1677713},{"x":Date.UTC(2021,5,25),"y":1910,"c":1910,"v":2056707},{"x":Date.UTC(2021,5,28),"y":1903,"c":1903,"v":1410424},{"x":Date.UTC(2021,5,29),"y":1940,"c":1940,"v":964620},{"x":Date.UTC(2021,5,30),"y":1950,"c":1950,"v":1443646},{"x":Date.UTC(2021,6,01),"y":1944,"c":1944,"v":1692186},{"x":Date.UTC(2021,6,02),"y":1920,"c":1920,"v":1365228},{"x":Date.UTC(2021,6,05),"y":1933,"c":1933,"v":1530607},{"x":Date.UTC(2021,6,06),"y":1916,"c":1916,"v":2845104},{"x":Date.UTC(2021,6,07),"y":1913,"c":1913,"v":1962367},{"x":Date.UTC(2021,6,08),"y":1880,"c":1880,"v":5363340},{"x":Date.UTC(2021,6,09),"y":1932,"c":1932,"v":2876955},{"x":Date.UTC(2021,6,12),"y":1992,"c":1992,"v":2743295},{"x":Date.UTC(2021,6,13),"y":1976,"c":1976,"v":9926452},{"x":Date.UTC(2021,6,14),"y":1966,"c":1966,"v":6581139},{"x":Date.UTC(2021,6,15),"y":1990,"c":1990,"v":2987812},{"x":Date.UTC(2021,6,16),"y":1995,"c":1995,"v":1520082},{"x":Date.UTC(2021,6,19),"y":1966,"c":1966,"v":5322857},{"x":Date.UTC(2021,6,20),"y":1950,"c":1950,"v":6720640},{"x":Date.UTC(2021,6,21),"y":1956,"c":1956,"v":4044512},{"x":Date.UTC(2021,6,22),"y":2010,"c":2010,"v":5132361},{"x":Date.UTC(2021,6,23),"y":2004,"c":2004,"v":2536242},{"x":Date.UTC(2021,6,26),"y":1938,"c":1938,"v":2485864},{"x":Date.UTC(2021,6,27),"y":1924,"c":1924,"v":2994363},{"x":Date.UTC(2021,6,28),"y":1920,"c":1920,"v":1147771},{"x":Date.UTC(2021,6,29),"y":1918,"c":1918,"v":2652239},{"x":Date.UTC(2021,6,30),"y":1923,"c":1923,"v":2124369},{"x":Date.UTC(2021,7,02),"y":1932,"c":1932,"v":4198624},{"x":Date.UTC(2021,7,03),"y":1940,"c":1940,"v":2390509},{"x":Date.UTC(2021,7,04),"y":1924,"c":1924,"v":2192689},{"x":Date.UTC(2021,7,05),"y":1960,"c":1960,"v":793584},{"x":Date.UTC(2021,7,06),"y":2015,"c":2015,"v":5329238},{"x":Date.UTC(2021,7,10),"y":1960,"c":1960,"v":1532765},{"x":Date.UTC(2021,7,11),"y":1994,"c":1994,"v":1009057},{"x":Date.UTC(2021,7,12),"y":1995,"c":1995,"v":934197},{"x":Date.UTC(2021,7,13),"y":1970,"c":1970,"v":1088686},{"x":Date.UTC(2021,7,16),"y":2019,"c":2019,"v":1778379},{"x":Date.UTC(2021,7,17),"y":1987,"c":1987,"v":2389239},{"x":Date.UTC(2021,7,18),"y":1996,"c":1996,"v":1896476},{"x":Date.UTC(2021,7,19),"y":1936,"c":1936,"v":2478677},{"x":Date.UTC(2021,7,20),"y":1928,"c":1928,"v":797460},{"x":Date.UTC(2021,7,23),"y":1957,"c":1957,"v":2914240},{"x":Date.UTC(2021,7,24),"y":1980,"c":1980,"v":1553007},{"x":Date.UTC(2021,7,25),"y":1971,"c":1971,"v":1159742},{"x":Date.UTC(2021,7,26),"y":1950,"c":1950,"v":1227009},{"x":Date.UTC(2021,7,27),"y":1949,"c":1949,"v":2441568},{"x":Date.UTC(2021,7,30),"y":1952,"c":1952,"v":1020853},{"x":Date.UTC(2021,7,31),"y":1977,"c":1977,"v":1412618},{"x":Date.UTC(2021,8,01),"y":1969,"c":1969,"v":1110364},{"x":Date.UTC(2021,8,02),"y":1940,"c":1940,"v":1429422},{"x":Date.UTC(2021,8,03),"y":1925,"c":1925,"v":935144},{"x":Date.UTC(2021,8,06),"y":1935,"c":1935,"v":774844},{"x":Date.UTC(2021,8,07),"y":1900,"c":1900,"v":589259},{"x":Date.UTC(2021,8,08),"y":1950,"c":1950,"v":5802416},{"x":Date.UTC(2021,8,09),"y":1955,"c":1955,"v":10266445},{"x":Date.UTC(2021,8,10),"y":1943,"c":1943,"v":6626574},{"x":Date.UTC(2021,8,13),"y":1960,"c":1960,"v":3392729},{"x":Date.UTC(2021,8,14),"y":1967,"c":1967,"v":7622923},{"x":Date.UTC(2021,8,15),"y":1971,"c":1971,"v":3754018},{"x":Date.UTC(2021,8,16),"y":1949,"c":1949,"v":2628105},{"x":Date.UTC(2021,8,17),"y":1964,"c":1964,"v":4684822},{"x":Date.UTC(2021,8,20),"y":1901,"c":1901,"v":1980770},{"x":Date.UTC(2021,8,21),"y":1939,"c":1939,"v":2533187},{"x":Date.UTC(2021,8,22),"y":1955,"c":1955,"v":3149013},{"x":Date.UTC(2021,8,23),"y":2008,"c":2008,"v":3340949},{"x":Date.UTC(2021,8,27),"y":2030,"c":2030,"v":3843114},{"x":Date.UTC(2021,8,28),"y":2045,"c":2045,"v":3192557},{"x":Date.UTC(2021,8,29),"y":2067,"c":2067,"v":6678231},{"x":Date.UTC(2021,8,30),"y":2089,"c":2089,"v":3543334},{"x":Date.UTC(2021,9,01),"y":2114,"c":2114,"v":3337755},{"x":Date.UTC(2021,9,04),"y":2100,"c":2100,"v":1108532},{"x":Date.UTC(2021,9,05),"y":2118,"c":2118,"v":8849330},{"x":Date.UTC(2021,9,06),"y":2131,"c":2131,"v":1698795},{"x":Date.UTC(2021,9,07),"y":2158,"c":2158,"v":8785901},{"x":Date.UTC(2021,9,08),"y":2144,"c":2144,"v":2052599},{"x":Date.UTC(2021,9,11),"y":2141,"c":2141,"v":1903999},{"x":Date.UTC(2021,9,12),"y":2150,"c":2150,"v":4410017},{"x":Date.UTC(2021,9,13),"y":2140,"c":2140,"v":2618963},{"x":Date.UTC(2021,9,14),"y":2094,"c":2094,"v":2022132},{"x":Date.UTC(2021,9,15),"y":2080,"c":2080,"v":703457},{"x":Date.UTC(2021,9,18),"y":2086,"c":2086,"v":896345},{"x":Date.UTC(2021,9,19),"y":2065,"c":2065,"v":1552122},{"x":Date.UTC(2021,9,20),"y":2050,"c":2050,"v":945753},{"x":Date.UTC(2021,9,21),"y":2017,"c":2017,"v":3466405},{"x":Date.UTC(2021,9,22),"y":2020,"c":2020,"v":2409809},{"x":Date.UTC(2021,9,25),"y":2014,"c":2014,"v":1728178},{"x":Date.UTC(2021,9,26),"y":1997,"c":1997,"v":3026360},{"x":Date.UTC(2021,9,27),"y":2013,"c":2013,"v":3919909},{"x":Date.UTC(2021,9,28),"y":1973,"c":1973,"v":3897010},{"x":Date.UTC(2021,9,29),"y":1966,"c":1966,"v":4369280},{"x":Date.UTC(2021,10,02),"y":1923,"c":1923,"v":4090769},{"x":Date.UTC(2021,10,03),"y":1937,"c":1937,"v":2523216},{"x":Date.UTC(2021,10,04),"y":1937,"c":1937,"v":3565888},{"x":Date.UTC(2021,10,05),"y":1932,"c":1932,"v":5356936},{"x":Date.UTC(2021,10,08),"y":1921,"c":1921,"v":7450176},{"x":Date.UTC(2021,10,09),"y":1912,"c":1912,"v":4628355},{"x":Date.UTC(2021,10,10),"y":1923,"c":1923,"v":16005464},{"x":Date.UTC(2021,10,11),"y":1903,"c":1903,"v":4348075},{"x":Date.UTC(2021,10,12),"y":1907,"c":1907,"v":8427096},{"x":Date.UTC(2021,10,15),"y":1929,"c":1929,"v":9189604},{"x":Date.UTC(2021,10,16),"y":1935,"c":1935,"v":4126449},{"x":Date.UTC(2021,10,17),"y":1932,"c":1932,"v":1353961},{"x":Date.UTC(2021,10,18),"y":1935,"c":1935,"v":1537095},{"x":Date.UTC(2021,10,19),"y":1932,"c":1932,"v":2117883},{"x":Date.UTC(2021,10,22),"y":1960,"c":1960,"v":1594244},{"x":Date.UTC(2021,10,23),"y":1932,"c":1932,"v":3954919},{"x":Date.UTC(2021,10,24),"y":1906,"c":1906,"v":5883685},{"x":Date.UTC(2021,10,25),"y":1942,"c":1942,"v":2714312},{"x":Date.UTC(2021,10,26),"y":1765,"c":1765,"v":3135265},{"x":Date.UTC(2021,10,29),"y":1857,"c":1857,"v":2471712},{"x":Date.UTC(2021,10,30),"y":1802,"c":1802,"v":8313380},{"x":Date.UTC(2021,11,01),"y":1858,"c":1858,"v":1593558},{"x":Date.UTC(2021,11,02),"y":1851,"c":1851,"v":1460340},{"x":Date.UTC(2021,11,03),"y":1837,"c":1837,"v":2674668},{"x":Date.UTC(2021,11,06),"y":1839,"c":1839,"v":1430234},{"x":Date.UTC(2021,11,07),"y":1845,"c":1845,"v":2919457},{"x":Date.UTC(2021,11,08),"y":1903,"c":1903,"v":3043914},{"x":Date.UTC(2021,11,09),"y":1887,"c":1887,"v":3547474},{"x":Date.UTC(2021,11,10),"y":1820,"c":1820,"v":6874130},{"x":Date.UTC(2021,11,13),"y":1804,"c":1804,"v":2234194},{"x":Date.UTC(2021,11,14),"y":1801,"c":1801,"v":1021466},{"x":Date.UTC(2021,11,15),"y":1816,"c":1816,"v":707190},{"x":Date.UTC(2021,11,17),"y":1860,"c":1860,"v":2377893},{"x":Date.UTC(2021,11,20),"y":1830,"c":1830,"v":748129},{"x":Date.UTC(2021,11,21),"y":1848,"c":1848,"v":445888},{"x":Date.UTC(2021,11,22),"y":1860,"c":1860,"v":243669},{"x":Date.UTC(2021,11,23),"y":1878,"c":1878,"v":470923},{"x":Date.UTC(2021,11,24),"y":1858,"c":1858,"v":123262},{"x":Date.UTC(2021,11,28),"y":1889,"c":1889,"v":802873},{"x":Date.UTC(2021,11,29),"y":1891,"c":1891,"v":665863},{"x":Date.UTC(2021,11,30),"y":1896,"c":1896,"v":958377},{"x":Date.UTC(2021,11,31),"y":1895,"c":1895,"v":623283},{"x":Date.UTC(2022,0,03),"y":1908,"c":1908,"v":1838373},{"x":Date.UTC(2022,0,04),"y":1910,"c":1910,"v":3531483},{"x":Date.UTC(2022,0,05),"y":1932,"c":1932,"v":530703},{"x":Date.UTC(2022,0,06),"y":1951,"c":1951,"v":573141},{"x":Date.UTC(2022,0,07),"y":1967,"c":1967,"v":988915},{"x":Date.UTC(2022,0,10),"y":2005,"c":2005,"v":1940086},{"x":Date.UTC(2022,0,11),"y":2011,"c":2011,"v":1588911},{"x":Date.UTC(2022,0,12),"y":2014,"c":2014,"v":1186448},{"x":Date.UTC(2022,0,13),"y":2039,"c":2039,"v":2092763},{"x":Date.UTC(2022,0,14),"y":2029,"c":2029,"v":966934},{"x":Date.UTC(2022,0,17),"y":2009,"c":2009,"v":1151943},{"x":Date.UTC(2022,0,18),"y":2006,"c":2006,"v":1349763},{"x":Date.UTC(2022,0,19),"y":1986,"c":1986,"v":1509763},{"x":Date.UTC(2022,0,20),"y":2006,"c":2006,"v":742899},{"x":Date.UTC(2022,0,21),"y":2025,"c":2025,"v":847305},{"x":Date.UTC(2022,0,24),"y":1970,"c":1970,"v":1266028},{"x":Date.UTC(2022,0,25),"y":1950,"c":1950,"v":1090547},{"x":Date.UTC(2022,0,26),"y":1965,"c":1965,"v":920867},{"x":Date.UTC(2022,0,27),"y":1970,"c":1970,"v":825942},{"x":Date.UTC(2022,0,28),"y":1986,"c":1986,"v":1875751},{"x":Date.UTC(2022,0,31),"y":2018,"c":2018,"v":1476618},{"x":Date.UTC(2022,1,01),"y":2038,"c":2038,"v":1016913},{"x":Date.UTC(2022,1,02),"y":2018,"c":2018,"v":2683386},{"x":Date.UTC(2022,1,03),"y":2030,"c":2030,"v":1642715},{"x":Date.UTC(2022,1,04),"y":2018,"c":2018,"v":1620392},{"x":Date.UTC(2022,1,07),"y":1956,"c":1956,"v":3341160},{"x":Date.UTC(2022,1,08),"y":2012,"c":2012,"v":1585867},{"x":Date.UTC(2022,1,09),"y":2030,"c":2030,"v":2834472},{"x":Date.UTC(2022,1,10),"y":2000,"c":2000,"v":1231292},{"x":Date.UTC(2022,1,11),"y":2014,"c":2014,"v":1984021},{"x":Date.UTC(2022,1,14),"y":1988,"c":1988,"v":1601709},{"x":Date.UTC(2022,1,15),"y":1965,"c":1965,"v":6320853},{"x":Date.UTC(2022,1,16),"y":2016,"c":2016,"v":4396668},{"x":Date.UTC(2022,1,17),"y":2000,"c":2000,"v":1861872},{"x":Date.UTC(2022,1,18),"y":1974,"c":1974,"v":535125},{"x":Date.UTC(2022,1,21),"y":1955,"c":1955,"v":2196004},{"x":Date.UTC(2022,1,22),"y":1918,"c":1918,"v":881958},{"x":Date.UTC(2022,1,23),"y":1886,"c":1886,"v":3074423},{"x":Date.UTC(2022,1,24),"y":1824,"c":1824,"v":959896},{"x":Date.UTC(2022,1,25),"y":1823,"c":1823,"v":738074},{"x":Date.UTC(2022,1,28),"y":1867,"c":1867,"v":2031047},{"x":Date.UTC(2022,2,01),"y":1859,"c":1859,"v":4744917},{"x":Date.UTC(2022,2,02),"y":1833,"c":1833,"v":764848},{"x":Date.UTC(2022,2,03),"y":1854,"c":1854,"v":2891971},{"x":Date.UTC(2022,2,04),"y":1789,"c":1789,"v":3704637},{"x":Date.UTC(2022,2,07),"y":1700,"c":1700,"v":1109160},{"x":Date.UTC(2022,2,08),"y":1687,"c":1687,"v":647604},{"x":Date.UTC(2022,2,09),"y":1708,"c":1708,"v":1748618},{"x":Date.UTC(2022,2,10),"y":1743,"c":1743,"v":3607713},{"x":Date.UTC(2022,2,11),"y":1748,"c":1748,"v":4562654},{"x":Date.UTC(2022,2,14),"y":1715,"c":1715,"v":4384617},{"x":Date.UTC(2022,2,15),"y":1657,"c":1657,"v":3721812},{"x":Date.UTC(2022,2,16),"y":1684,"c":1684,"v":13731703},{"x":Date.UTC(2022,2,17),"y":1720,"c":1720,"v":5196199},{"x":Date.UTC(2022,2,18),"y":1715,"c":1715,"v":8788689},{"x":Date.UTC(2022,2,22),"y":1774,"c":1774,"v":4730968},{"x":Date.UTC(2022,2,23),"y":1750,"c":1750,"v":3399208},{"x":Date.UTC(2022,2,24),"y":1740,"c":1740,"v":2815769},{"x":Date.UTC(2022,2,25),"y":1713,"c":1713,"v":2690709},{"x":Date.UTC(2022,2,28),"y":1743,"c":1743,"v":3203279},{"x":Date.UTC(2022,2,29),"y":1760,"c":1760,"v":4287574},{"x":Date.UTC(2022,2,30),"y":1749,"c":1749,"v":1582938},{"x":Date.UTC(2022,2,31),"y":1731,"c":1731,"v":1662281},{"x":Date.UTC(2022,3,01),"y":1729,"c":1729,"v":1498882},{"x":Date.UTC(2022,3,04),"y":1750,"c":1750,"v":5606519},{"x":Date.UTC(2022,3,05),"y":1745,"c":1745,"v":3069694},{"x":Date.UTC(2022,3,06),"y":1748,"c":1748,"v":2545431},{"x":Date.UTC(2022,3,07),"y":1742,"c":1742,"v":2969853},{"x":Date.UTC(2022,3,08),"y":1764,"c":1764,"v":6552788},{"x":Date.UTC(2022,3,11),"y":1758,"c":1758,"v":7715378},{"x":Date.UTC(2022,3,12),"y":1759,"c":1759,"v":6064917},{"x":Date.UTC(2022,3,13),"y":1689,"c":1689,"v":3514019},{"x":Date.UTC(2022,3,14),"y":1690,"c":1690,"v":3817088},{"x":Date.UTC(2022,3,19),"y":1668,"c":1668,"v":2533389},{"x":Date.UTC(2022,3,20),"y":1700,"c":1700,"v":24287505},{"x":Date.UTC(2022,3,21),"y":1662,"c":1662,"v":3958949},{"x":Date.UTC(2022,3,22),"y":1689,"c":1689,"v":14139921},{"x":Date.UTC(2022,3,25),"y":1670,"c":1670,"v":10758554},{"x":Date.UTC(2022,3,26),"y":1653,"c":1653,"v":14508160},{"x":Date.UTC(2022,3,28),"y":1649,"c":1649,"v":17149158},{"x":Date.UTC(2022,3,29),"y":1683,"c":1683,"v":8361454},{"x":Date.UTC(2022,4,03),"y":1660,"c":1660,"v":4912047},{"x":Date.UTC(2022,4,04),"y":1615,"c":1615,"v":3594901},{"x":Date.UTC(2022,4,05),"y":1601,"c":1601,"v":5779599},{"x":Date.UTC(2022,4,06),"y":1590,"c":1590,"v":5018697},{"x":Date.UTC(2022,4,09),"y":1555,"c":1555,"v":4753113},{"x":Date.UTC(2022,4,10),"y":1562,"c":1562,"v":3563608},{"x":Date.UTC(2022,4,11),"y":1563,"c":1563,"v":5299377},{"x":Date.UTC(2022,4,12),"y":1534,"c":1534,"v":8825698},{"x":Date.UTC(2022,4,13),"y":1514,"c":1514,"v":6440782},{"x":Date.UTC(2022,4,16),"y":1535,"c":1535,"v":11055200},{"x":Date.UTC(2022,4,17),"y":1566,"c":1566,"v":5239272},{"x":Date.UTC(2022,4,18),"y":1530,"c":1530,"v":4245440},{"x":Date.UTC(2022,4,19),"y":1525,"c":1525,"v":2621109},{"x":Date.UTC(2022,4,20),"y":1504,"c":1504,"v":1414277},{"x":Date.UTC(2022,4,23),"y":1550,"c":1550,"v":3006747},{"x":Date.UTC(2022,4,24),"y":1518,"c":1518,"v":2160833},{"x":Date.UTC(2022,4,25),"y":1512,"c":1512,"v":3313791},{"x":Date.UTC(2022,4,26),"y":1525,"c":1525,"v":4344525},{"x":Date.UTC(2022,4,27),"y":1557,"c":1557,"v":6282239},{"x":Date.UTC(2022,4,30),"y":1586,"c":1586,"v":6942648},{"x":Date.UTC(2022,4,31),"y":1582,"c":1582,"v":3538983},{"x":Date.UTC(2022,5,01),"y":1522,"c":1522,"v":3093741},{"x":Date.UTC(2022,5,02),"y":1524,"c":1524,"v":1768847},{"x":Date.UTC(2022,5,03),"y":1516,"c":1516,"v":1091895},{"x":Date.UTC(2022,5,06),"y":1496,"c":1496,"v":929662},{"x":Date.UTC(2022,5,07),"y":1450,"c":1450,"v":2199105},{"x":Date.UTC(2022,5,08),"y":1436,"c":1436,"v":2329570},{"x":Date.UTC(2022,5,09),"y":1424,"c":1424,"v":1682194},{"x":Date.UTC(2022,5,10),"y":1428,"c":1428,"v":2613362},{"x":Date.UTC(2022,5,13),"y":1449,"c":1449,"v":4877037},{"x":Date.UTC(2022,5,14),"y":1500,"c":1500,"v":7701350},{"x":Date.UTC(2022,5,15),"y":1499,"c":1499,"v":5581824},{"x":Date.UTC(2022,5,17),"y":1482,"c":1482,"v":9428354},{"x":Date.UTC(2022,5,20),"y":1452,"c":1452,"v":3515074},{"x":Date.UTC(2022,5,21),"y":1471,"c":1471,"v":5289244},{"x":Date.UTC(2022,5,22),"y":1435,"c":1435,"v":5630072},{"x":Date.UTC(2022,5,23),"y":1450,"c":1450,"v":4843765},{"x":Date.UTC(2022,5,24),"y":1492,"c":1492,"v":5527178},{"x":Date.UTC(2022,5,27),"y":1474,"c":1474,"v":3148323},{"x":Date.UTC(2022,5,28),"y":1453,"c":1453,"v":4674576},{"x":Date.UTC(2022,5,29),"y":1435,"c":1435,"v":5579724},{"x":Date.UTC(2022,5,30),"y":1426,"c":1426,"v":10886041},{"x":Date.UTC(2022,6,01),"y":1426,"c":1426,"v":1585321},{"x":Date.UTC(2022,6,04),"y":1460,"c":1460,"v":1113994},{"x":Date.UTC(2022,6,05),"y":1419,"c":1419,"v":1823326},{"x":Date.UTC(2022,6,06),"y":1391,"c":1391,"v":3777432},{"x":Date.UTC(2022,6,07),"y":1436,"c":1436,"v":3556258},{"x":Date.UTC(2022,6,08),"y":1466,"c":1466,"v":2250982},{"x":Date.UTC(2022,6,11),"y":1445,"c":1445,"v":2205826},{"x":Date.UTC(2022,6,12),"y":1470,"c":1470,"v":2007691},{"x":Date.UTC(2022,6,13),"y":1457,"c":1457,"v":2086765},{"x":Date.UTC(2022,6,14),"y":1431,"c":1431,"v":2955842},{"x":Date.UTC(2022,6,15),"y":1457,"c":1457,"v":1961772},{"x":Date.UTC(2022,6,18),"y":1471,"c":1471,"v":7569732},{"x":Date.UTC(2022,6,19),"y":1472,"c":1472,"v":3626251},{"x":Date.UTC(2022,6,20),"y":1460,"c":1460,"v":6602623},{"x":Date.UTC(2022,6,21),"y":1460,"c":1460,"v":4168396},{"x":Date.UTC(2022,6,22),"y":1457,"c":1457,"v":7135552},{"x":Date.UTC(2022,6,25),"y":1455,"c":1455,"v":17215331},{"x":Date.UTC(2022,6,26),"y":1464,"c":1464,"v":9899141},{"x":Date.UTC(2022,6,27),"y":1486,"c":1486,"v":4264298},{"x":Date.UTC(2022,6,28),"y":1473,"c":1473,"v":3163215},{"x":Date.UTC(2022,6,29),"y":1464,"c":1464,"v":1825733},{"x":Date.UTC(2022,7,01),"y":1476,"c":1476,"v":6757843},{"x":Date.UTC(2022,7,02),"y":1486,"c":1486,"v":3211072},{"x":Date.UTC(2022,7,03),"y":1511,"c":1511,"v":4183136},{"x":Date.UTC(2022,7,04),"y":1507,"c":1507,"v":4199671},{"x":Date.UTC(2022,7,05),"y":1537,"c":1537,"v":4345412},{"x":Date.UTC(2022,7,08),"y":1560,"c":1560,"v":4617913},{"x":Date.UTC(2022,7,10),"y":1565,"c":1565,"v":4863123},{"x":Date.UTC(2022,7,11),"y":1612,"c":1612,"v":7469893},{"x":Date.UTC(2022,7,12),"y":1645,"c":1645,"v":4678031},{"x":Date.UTC(2022,7,15),"y":1650,"c":1650,"v":8250085},{"x":Date.UTC(2022,7,16),"y":1697,"c":1697,"v":2480758},{"x":Date.UTC(2022,7,17),"y":1683,"c":1683,"v":7229544},{"x":Date.UTC(2022,7,18),"y":1687,"c":1687,"v":2672440},{"x":Date.UTC(2022,7,19),"y":1650,"c":1650,"v":5444337},{"x":Date.UTC(2022,7,22),"y":1698,"c":1698,"v":5056743},{"x":Date.UTC(2022,7,23),"y":1754,"c":1754,"v":10995376},{"x":Date.UTC(2022,7,24),"y":1759,"c":1759,"v":7353304},{"x":Date.UTC(2022,7,25),"y":1709,"c":1709,"v":11441804},{"x":Date.UTC(2022,7,26),"y":1735,"c":1735,"v":2881580},{"x":Date.UTC(2022,7,29),"y":1709,"c":1709,"v":2488274},{"x":Date.UTC(2022,7,30),"y":1691,"c":1691,"v":1899184},{"x":Date.UTC(2022,7,31),"y":1665,"c":1665,"v":3176509},{"x":Date.UTC(2022,8,01),"y":1665,"c":1665,"v":2275541},{"x":Date.UTC(2022,8,02),"y":1686,"c":1686,"v":1585418},{"x":Date.UTC(2022,8,05),"y":1686,"c":1686,"v":2746359},{"x":Date.UTC(2022,8,06),"y":1655,"c":1655,"v":3920075},{"x":Date.UTC(2022,8,07),"y":1622,"c":1622,"v":4226854},{"x":Date.UTC(2022,8,08),"y":1664,"c":1664,"v":3108317},{"x":Date.UTC(2022,8,09),"y":1683,"c":1683,"v":7378782},{"x":Date.UTC(2022,8,12),"y":1730,"c":1730,"v":3463703},{"x":Date.UTC(2022,8,13),"y":1692,"c":1692,"v":2164794},{"x":Date.UTC(2022,8,14),"y":1750,"c":1750,"v":5035639},{"x":Date.UTC(2022,8,15),"y":1765,"c":1765,"v":5054465},{"x":Date.UTC(2022,8,16),"y":1750,"c":1750,"v":8047497},{"x":Date.UTC(2022,8,19),"y":1743,"c":1743,"v":2003002},{"x":Date.UTC(2022,8,20),"y":1763,"c":1763,"v":3350750},{"x":Date.UTC(2022,8,21),"y":1766,"c":1766,"v":3636929},{"x":Date.UTC(2022,8,22),"y":1775,"c":1775,"v":3282252},{"x":Date.UTC(2022,8,23),"y":1710,"c":1710,"v":2126733},{"x":Date.UTC(2022,8,26),"y":1666,"c":1666,"v":3600187},{"x":Date.UTC(2022,8,27),"y":1700,"c":1700,"v":2711529},{"x":Date.UTC(2022,8,28),"y":1688,"c":1688,"v":8953948},{"x":Date.UTC(2022,8,29),"y":1675,"c":1675,"v":6491606},{"x":Date.UTC(2022,8,30),"y":1679,"c":1679,"v":5043830},{"x":Date.UTC(2022,9,03),"y":1666,"c":1666,"v":4101043},{"x":Date.UTC(2022,9,04),"y":1643,"c":1643,"v":6650448},{"x":Date.UTC(2022,9,05),"y":1522,"c":1522,"v":4494521},{"x":Date.UTC(2022,9,06),"y":1502,"c":1502,"v":7306952},{"x":Date.UTC(2022,9,07),"y":1507,"c":1507,"v":4144995},{"x":Date.UTC(2022,9,10),"y":1507,"c":1507,"v":4207630},{"x":Date.UTC(2022,9,11),"y":1512,"c":1512,"v":4028719},{"x":Date.UTC(2022,9,12),"y":1517,"c":1517,"v":3430874},{"x":Date.UTC(2022,9,13),"y":1527,"c":1527,"v":2819883},{"x":Date.UTC(2022,9,14),"y":1529,"c":1529,"v":2574853},{"x":Date.UTC(2022,9,17),"y":1585,"c":1585,"v":2039962},{"x":Date.UTC(2022,9,18),"y":1607,"c":1607,"v":3351781},{"x":Date.UTC(2022,9,19),"y":1602,"c":1602,"v":2726679},{"x":Date.UTC(2022,9,20),"y":1634,"c":1634,"v":9361451},{"x":Date.UTC(2022,9,21),"y":1592,"c":1592,"v":2109792},{"x":Date.UTC(2022,9,24),"y":1663,"c":1663,"v":11088578},{"x":Date.UTC(2022,9,25),"y":1689,"c":1689,"v":10073752},{"x":Date.UTC(2022,9,26),"y":1711,"c":1711,"v":7269312},{"x":Date.UTC(2022,9,27),"y":1690,"c":1690,"v":3822993},{"x":Date.UTC(2022,9,28),"y":1698,"c":1698,"v":1721746},{"x":Date.UTC(2022,9,31),"y":1718,"c":1718,"v":2090864},{"x":Date.UTC(2022,10,01),"y":1710,"c":1710,"v":4427392},{"x":Date.UTC(2022,10,02),"y":1699,"c":1699,"v":4297495},{"x":Date.UTC(2022,10,03),"y":1675,"c":1675,"v":1604790},{"x":Date.UTC(2022,10,04),"y":1696,"c":1696,"v":2733362},{"x":Date.UTC(2022,10,07),"y":1709,"c":1709,"v":3352279},{"x":Date.UTC(2022,10,08),"y":1685,"c":1685,"v":2192628},{"x":Date.UTC(2022,10,09),"y":1679,"c":1679,"v":5791792},{"x":Date.UTC(2022,10,10),"y":1713,"c":1713,"v":2321302},{"x":Date.UTC(2022,10,11),"y":1701,"c":1701,"v":3104063},{"x":Date.UTC(2022,10,14),"y":1700,"c":1700,"v":6253867},{"x":Date.UTC(2022,10,15),"y":1690,"c":1690,"v":3201238},{"x":Date.UTC(2022,10,16),"y":1672,"c":1672,"v":1932816},{"x":Date.UTC(2022,10,17),"y":1663,"c":1663,"v":2219158},{"x":Date.UTC(2022,10,18),"y":1703,"c":1703,"v":1520203},{"x":Date.UTC(2022,10,21),"y":1690,"c":1690,"v":1676794},{"x":Date.UTC(2022,10,22),"y":1770,"c":1770,"v":3857678},{"x":Date.UTC(2022,10,23),"y":1823,"c":1823,"v":10151119},{"x":Date.UTC(2022,10,24),"y":1802,"c":1802,"v":1613712},{"x":Date.UTC(2022,10,25),"y":1805,"c":1805,"v":1452360},{"x":Date.UTC(2022,10,28),"y":1804,"c":1804,"v":1574078},{"x":Date.UTC(2022,10,29),"y":1778,"c":1778,"v":1998434},{"x":Date.UTC(2022,10,30),"y":1817,"c":1817,"v":12963128},{"x":Date.UTC(2022,11,01),"y":1739,"c":1739,"v":4915038},{"x":Date.UTC(2022,11,02),"y":1723,"c":1723,"v":3874222},{"x":Date.UTC(2022,11,05),"y":1746,"c":1746,"v":2103673},{"x":Date.UTC(2022,11,06),"y":1755,"c":1755,"v":2982039},{"x":Date.UTC(2022,11,07),"y":1771,"c":1771,"v":1349737},{"x":Date.UTC(2022,11,08),"y":1794,"c":1794,"v":3087830},{"x":Date.UTC(2022,11,09),"y":1800,"c":1800,"v":6006066},{"x":Date.UTC(2022,11,12),"y":1800,"c":1800,"v":2838512},{"x":Date.UTC(2022,11,13),"y":1795,"c":1795,"v":4293004},{"x":Date.UTC(2022,11,14),"y":1770,"c":1770,"v":3742189},{"x":Date.UTC(2022,11,15),"y":1700,"c":1700,"v":6436422},{"x":Date.UTC(2022,11,19),"y":1758,"c":1758,"v":1373857},{"x":Date.UTC(2022,11,20),"y":1751,"c":1751,"v":1149065},{"x":Date.UTC(2022,11,21),"y":1772,"c":1772,"v":577716},{"x":Date.UTC(2022,11,22),"y":1751,"c":1751,"v":451030},{"x":Date.UTC(2022,11,23),"y":1760,"c":1760,"v":372819},{"x":Date.UTC(2022,11,28),"y":1766,"c":1766,"v":1056959},{"x":Date.UTC(2022,11,29),"y":1728,"c":1728,"v":547630},{"x":Date.UTC(2022,11,30),"y":1720,"c":1720,"v":237753},{"x":Date.UTC(2023,0,03),"y":1728,"c":1728,"v":1223824},{"x":Date.UTC(2023,0,04),"y":1752,"c":1752,"v":1617240},{"x":Date.UTC(2023,0,05),"y":1758,"c":1758,"v":2100281},{"x":Date.UTC(2023,0,06),"y":1778,"c":1778,"v":3690713},{"x":Date.UTC(2023,0,09),"y":1814,"c":1814,"v":3678536},{"x":Date.UTC(2023,0,10),"y":1834,"c":1834,"v":1768218},{"x":Date.UTC(2023,0,11),"y":1803,"c":1803,"v":2196733},{"x":Date.UTC(2023,0,12),"y":1833,"c":1833,"v":2949942},{"x":Date.UTC(2023,0,13),"y":1864,"c":1864,"v":2486971},{"x":Date.UTC(2023,0,16),"y":1874,"c":1874,"v":3920649},{"x":Date.UTC(2023,0,17),"y":1845,"c":1845,"v":3269190},{"x":Date.UTC(2023,0,18),"y":1840,"c":1840,"v":2806419},{"x":Date.UTC(2023,0,19),"y":1873,"c":1873,"v":3790604},{"x":Date.UTC(2023,0,20),"y":1838,"c":1838,"v":1503013},{"x":Date.UTC(2023,0,23),"y":1867,"c":1867,"v":758564},{"x":Date.UTC(2023,0,24),"y":1867,"c":1867,"v":1500504},{"x":Date.UTC(2023,0,25),"y":1859,"c":1859,"v":2118038},{"x":Date.UTC(2023,0,26),"y":1890,"c":1890,"v":4360344},{"x":Date.UTC(2023,0,27),"y":1902,"c":1902,"v":4914780},{"x":Date.UTC(2023,0,30),"y":1877,"c":1877,"v":1747416},{"x":Date.UTC(2023,0,31),"y":1888,"c":1888,"v":4919913},{"x":Date.UTC(2023,1,01),"y":1919,"c":1919,"v":1317374},{"x":Date.UTC(2023,1,02),"y":1918,"c":1918,"v":2941061},{"x":Date.UTC(2023,1,03),"y":1962,"c":1962,"v":14316531},{"x":Date.UTC(2023,1,06),"y":1942,"c":1942,"v":3974588},{"x":Date.UTC(2023,1,07),"y":1940,"c":1940,"v":4179443},{"x":Date.UTC(2023,1,08),"y":1965,"c":1965,"v":7754848},{"x":Date.UTC(2023,1,09),"y":1966,"c":1966,"v":5546225},{"x":Date.UTC(2023,1,10),"y":1945,"c":1945,"v":5063346},{"x":Date.UTC(2023,1,13),"y":1973,"c":1973,"v":2511209},{"x":Date.UTC(2023,1,14),"y":1960,"c":1960,"v":5061699},{"x":Date.UTC(2023,1,15),"y":1959,"c":1959,"v":2491137},{"x":Date.UTC(2023,1,16),"y":1959,"c":1959,"v":2192462},{"x":Date.UTC(2023,1,17),"y":1966,"c":1966,"v":2496114},{"x":Date.UTC(2023,1,20),"y":1968,"c":1968,"v":2381676},{"x":Date.UTC(2023,1,21),"y":1941,"c":1941,"v":1705793},{"x":Date.UTC(2023,1,22),"y":1964,"c":1964,"v":3296753},{"x":Date.UTC(2023,1,23),"y":1989,"c":1989,"v":3522330},{"x":Date.UTC(2023,1,24),"y":1943,"c":1943,"v":3570078},{"x":Date.UTC(2023,1,27),"y":1938,"c":1938,"v":2584209},{"x":Date.UTC(2023,1,28),"y":1986,"c":1986,"v":4555957},{"x":Date.UTC(2023,2,01),"y":1996,"c":1996,"v":4072146},{"x":Date.UTC(2023,2,02),"y":1963,"c":1963,"v":2461375},{"x":Date.UTC(2023,2,03),"y":1952,"c":1952,"v":1011814},{"x":Date.UTC(2023,2,06),"y":1954,"c":1954,"v":2053149},{"x":Date.UTC(2023,2,07),"y":1941,"c":1941,"v":3484722},{"x":Date.UTC(2023,2,08),"y":1918,"c":1918,"v":2718133},{"x":Date.UTC(2023,2,09),"y":1900,"c":1900,"v":6424097},{"x":Date.UTC(2023,2,10),"y":1853,"c":1853,"v":6098743},{"x":Date.UTC(2023,2,13),"y":1798,"c":1798,"v":7082148},{"x":Date.UTC(2023,2,14),"y":1786,"c":1786,"v":7802667},{"x":Date.UTC(2023,2,15),"y":1740,"c":1740,"v":8640779},{"x":Date.UTC(2023,2,16),"y":1700,"c":1700,"v":6159564},{"x":Date.UTC(2023,2,17),"y":1773,"c":1773,"v":9801584},{"x":Date.UTC(2023,2,20),"y":1767,"c":1767,"v":7001578},{"x":Date.UTC(2023,2,22),"y":1804,"c":1804,"v":6492430},{"x":Date.UTC(2023,2,23),"y":1806,"c":1806,"v":7282238},{"x":Date.UTC(2023,2,24),"y":1774,"c":1774,"v":5176859},{"x":Date.UTC(2023,2,27),"y":1780,"c":1780,"v":1828366},{"x":Date.UTC(2023,2,28),"y":1825,"c":1825,"v":3291166},{"x":Date.UTC(2023,2,29),"y":1788,"c":1788,"v":2870277},{"x":Date.UTC(2023,2,30),"y":1782,"c":1782,"v":3641445},{"x":Date.UTC(2023,2,31),"y":1763,"c":1763,"v":3151287},{"x":Date.UTC(2023,3,03),"y":1800,"c":1800,"v":2912300},{"x":Date.UTC(2023,3,04),"y":1812,"c":1812,"v":2231981},{"x":Date.UTC(2023,3,05),"y":1820,"c":1820,"v":4802075},{"x":Date.UTC(2023,3,06),"y":1819,"c":1819,"v":5363652},{"x":Date.UTC(2023,3,11),"y":1837,"c":1837,"v":4345567},{"x":Date.UTC(2023,3,12),"y":1838,"c":1838,"v":6287810},{"x":Date.UTC(2023,3,13),"y":1825,"c":1825,"v":3859797},{"x":Date.UTC(2023,3,14),"y":1815,"c":1815,"v":2738593},{"x":Date.UTC(2023,3,17),"y":1775,"c":1775,"v":2840148},{"x":Date.UTC(2023,3,18),"y":1804,"c":1804,"v":3803530},{"x":Date.UTC(2023,3,19),"y":1808,"c":1808,"v":1346779},{"x":Date.UTC(2023,3,20),"y":1826,"c":1826,"v":2796116},{"x":Date.UTC(2023,3,21),"y":1792,"c":1792,"v":5357676},{"x":Date.UTC(2023,3,24),"y":1837,"c":1837,"v":4255222},{"x":Date.UTC(2023,3,25),"y":1825,"c":1825,"v":3151343},{"x":Date.UTC(2023,3,26),"y":1834,"c":1834,"v":3206317},{"x":Date.UTC(2023,3,28),"y":1850,"c":1850,"v":3635477},{"x":Date.UTC(2023,4,02),"y":1851,"c":1851,"v":3270562},{"x":Date.UTC(2023,4,03),"y":1849,"c":1849,"v":2719979},{"x":Date.UTC(2023,4,04),"y":1789,"c":1789,"v":1555378},{"x":Date.UTC(2023,4,05),"y":1823,"c":1823,"v":3157750},{"x":Date.UTC(2023,4,08),"y":1828,"c":1828,"v":916299},{"x":Date.UTC(2023,4,09),"y":1829,"c":1829,"v":2379601},{"x":Date.UTC(2023,4,10),"y":1777,"c":1777,"v":3037980},{"x":Date.UTC(2023,4,11),"y":1721,"c":1721,"v":2829795},{"x":Date.UTC(2023,4,12),"y":1758,"c":1758,"v":13349000},{"x":Date.UTC(2023,4,15),"y":1739,"c":1739,"v":1542002},{"x":Date.UTC(2023,4,16),"y":1729,"c":1729,"v":2542159},{"x":Date.UTC(2023,4,17),"y":1720,"c":1720,"v":1506910},{"x":Date.UTC(2023,4,18),"y":1719,"c":1719,"v":1561532},{"x":Date.UTC(2023,4,19),"y":1719,"c":1719,"v":1741234},{"x":Date.UTC(2023,4,22),"y":1728,"c":1728,"v":3284244},{"x":Date.UTC(2023,4,23),"y":1755,"c":1755,"v":2002190},{"x":Date.UTC(2023,4,24),"y":1765,"c":1765,"v":2338782},{"x":Date.UTC(2023,4,25),"y":1766,"c":1766,"v":3408582},{"x":Date.UTC(2023,4,26),"y":1772,"c":1772,"v":2282468},{"x":Date.UTC(2023,4,29),"y":1775,"c":1775,"v":1649045},{"x":Date.UTC(2023,4,30),"y":1758,"c":1758,"v":9739927},{"x":Date.UTC(2023,4,31),"y":1690,"c":1690,"v":9599857},{"x":Date.UTC(2023,5,01),"y":1665,"c":1665,"v":3804183},{"x":Date.UTC(2023,5,02),"y":1698,"c":1698,"v":2836107},{"x":Date.UTC(2023,5,05),"y":1712,"c":1712,"v":3154764},{"x":Date.UTC(2023,5,06),"y":1736,"c":1736,"v":2439592},{"x":Date.UTC(2023,5,07),"y":1787,"c":1787,"v":1391920},{"x":Date.UTC(2023,5,08),"y":1795,"c":1795,"v":2799707},{"x":Date.UTC(2023,5,09),"y":1807,"c":1807,"v":6568852},{"x":Date.UTC(2023,5,12),"y":1817,"c":1817,"v":6510275},{"x":Date.UTC(2023,5,13),"y":1849,"c":1849,"v":1607295},{"x":Date.UTC(2023,5,14),"y":1848,"c":1848,"v":6257882},{"x":Date.UTC(2023,5,15),"y":1862,"c":1862,"v":6908368},{"x":Date.UTC(2023,5,19),"y":1889,"c":1889,"v":1406830},{"x":Date.UTC(2023,5,20),"y":1873,"c":1873,"v":5215760},{"x":Date.UTC(2023,5,21),"y":1829,"c":1829,"v":3423892},{"x":Date.UTC(2023,5,22),"y":1788,"c":1788,"v":4075562},{"x":Date.UTC(2023,5,23),"y":1780,"c":1780,"v":3632941},{"x":Date.UTC(2023,5,26),"y":1754,"c":1754,"v":1967214},{"x":Date.UTC(2023,5,27),"y":1755,"c":1755,"v":2057697},{"x":Date.UTC(2023,5,28),"y":1778,"c":1778,"v":3066000},{"x":Date.UTC(2023,5,29),"y":1787,"c":1787,"v":1861069},{"x":Date.UTC(2023,5,30),"y":1806,"c":1806,"v":3207041},{"x":Date.UTC(2023,6,03),"y":1813,"c":1813,"v":4833355},{"x":Date.UTC(2023,6,04),"y":1815,"c":1815,"v":2102342},{"x":Date.UTC(2023,6,05),"y":1812,"c":1812,"v":890718},{"x":Date.UTC(2023,6,06),"y":1776,"c":1776,"v":2348796},{"x":Date.UTC(2023,6,07),"y":1811,"c":1811,"v":2160936},{"x":Date.UTC(2023,6,10),"y":1809,"c":1809,"v":2123833},{"x":Date.UTC(2023,6,11),"y":1811,"c":1811,"v":1336107},{"x":Date.UTC(2023,6,12),"y":1832,"c":1832,"v":6272819},{"x":Date.UTC(2023,6,13),"y":1849,"c":1849,"v":6050364},{"x":Date.UTC(2023,6,14),"y":1857,"c":1857,"v":7202483},{"x":Date.UTC(2023,6,17),"y":1846,"c":1846,"v":2578880},{"x":Date.UTC(2023,6,18),"y":1847,"c":1847,"v":1587177},{"x":Date.UTC(2023,6,19),"y":1839,"c":1839,"v":622630},{"x":Date.UTC(2023,6,20),"y":1850,"c":1850,"v":2568812},{"x":Date.UTC(2023,6,21),"y":1830,"c":1830,"v":1624233},{"x":Date.UTC(2023,6,24),"y":1836,"c":1836,"v":3031084},{"x":Date.UTC(2023,6,25),"y":1856,"c":1856,"v":9390327},{"x":Date.UTC(2023,6,26),"y":1854,"c":1854,"v":2594081},{"x":Date.UTC(2023,6,27),"y":1883,"c":1883,"v":1368896},{"x":Date.UTC(2023,6,28),"y":1896,"c":1896,"v":2100364},{"x":Date.UTC(2023,6,31),"y":1896,"c":1896,"v":3188712},{"x":Date.UTC(2023,7,01),"y":1876,"c":1876,"v":2333568},{"x":Date.UTC(2023,7,02),"y":1831,"c":1831,"v":3479081},{"x":Date.UTC(2023,7,03),"y":1850,"c":1850,"v":2868093},{"x":Date.UTC(2023,7,04),"y":1894,"c":1894,"v":2924921},{"x":Date.UTC(2023,7,07),"y":1904,"c":1904,"v":2141785},{"x":Date.UTC(2023,7,08),"y":1936,"c":1936,"v":4020172},{"x":Date.UTC(2023,7,10),"y":1977,"c":1977,"v":6391494},{"x":Date.UTC(2023,7,11),"y":1977,"c":1977,"v":4857665},{"x":Date.UTC(2023,7,14),"y":1970,"c":1970,"v":2815893},{"x":Date.UTC(2023,7,15),"y":1932,"c":1932,"v":2022181},{"x":Date.UTC(2023,7,16),"y":1906,"c":1906,"v":4760442},{"x":Date.UTC(2023,7,17),"y":1901,"c":1901,"v":2158442},{"x":Date.UTC(2023,7,18),"y":1872,"c":1872,"v":2833043},{"x":Date.UTC(2023,7,21),"y":1898,"c":1898,"v":4347870},{"x":Date.UTC(2023,7,22),"y":1901,"c":1901,"v":2366681},{"x":Date.UTC(2023,7,23),"y":1928,"c":1928,"v":3600865},{"x":Date.UTC(2023,7,24),"y":2030,"c":2030,"v":7693170},{"x":Date.UTC(2023,7,25),"y":1989,"c":1989,"v":3179767},{"x":Date.UTC(2023,7,28),"y":2014,"c":2014,"v":1840921},{"x":Date.UTC(2023,7,29),"y":1995,"c":1995,"v":2015611},{"x":Date.UTC(2023,7,30),"y":1999,"c":1999,"v":2012163},{"x":Date.UTC(2023,7,31),"y":2013,"c":2013,"v":4991815},{"x":Date.UTC(2023,8,01),"y":2013,"c":2013,"v":2705787},{"x":Date.UTC(2023,8,04),"y":2012,"c":2012,"v":3780048},{"x":Date.UTC(2023,8,05),"y":2015,"c":2015,"v":5633793},{"x":Date.UTC(2023,8,06),"y":2014,"c":2014,"v":2606523},{"x":Date.UTC(2023,8,07),"y":1994,"c":1994,"v":4494711},{"x":Date.UTC(2023,8,08),"y":2047,"c":2047,"v":4411395},{"x":Date.UTC(2023,8,11),"y":2010,"c":2010,"v":2749412},{"x":Date.UTC(2023,8,12),"y":2010,"c":2010,"v":3356293},{"x":Date.UTC(2023,8,13),"y":1982,"c":1982,"v":3989964},{"x":Date.UTC(2023,8,14),"y":1985,"c":1985,"v":6040393},{"x":Date.UTC(2023,8,15),"y":1909,"c":1909,"v":19641909},{"x":Date.UTC(2023,8,18),"y":1905,"c":1905,"v":5688969},{"x":Date.UTC(2023,8,19),"y":1951,"c":1951,"v":7110499},{"x":Date.UTC(2023,8,20),"y":1997,"c":1997,"v":5150406},{"x":Date.UTC(2023,8,21),"y":1992,"c":1992,"v":9146623},{"x":Date.UTC(2023,8,22),"y":1996,"c":1996,"v":3985137},{"x":Date.UTC(2023,8,26),"y":1996,"c":1996,"v":8122275},{"x":Date.UTC(2023,8,27),"y":2000,"c":2000,"v":6072607},{"x":Date.UTC(2023,8,28),"y":1977,"c":1977,"v":2594846},{"x":Date.UTC(2023,8,29),"y":1976,"c":1976,"v":3854056},{"x":Date.UTC(2023,9,02),"y":1967,"c":1967,"v":1518674},{"x":Date.UTC(2023,9,03),"y":1953,"c":1953,"v":4672163},{"x":Date.UTC(2023,9,04),"y":1895,"c":1895,"v":1702102},{"x":Date.UTC(2023,9,05),"y":1915,"c":1915,"v":2101408},{"x":Date.UTC(2023,9,06),"y":1963,"c":1963,"v":4880653},{"x":Date.UTC(2023,9,09),"y":1969,"c":1969,"v":8223467},{"x":Date.UTC(2023,9,10),"y":2038,"c":2038,"v":7536204},{"x":Date.UTC(2023,9,11),"y":2061,"c":2061,"v":7998259},{"x":Date.UTC(2023,9,12),"y":2066,"c":2066,"v":5166177},{"x":Date.UTC(2023,9,13),"y":2063,"c":2063,"v":4279966},{"x":Date.UTC(2023,9,16),"y":2063,"c":2063,"v":7095584},{"x":Date.UTC(2023,9,17),"y":2049,"c":2049,"v":3770543},{"x":Date.UTC(2023,9,18),"y":2053,"c":2053,"v":8666896},{"x":Date.UTC(2023,9,19),"y":2078,"c":2078,"v":4160018},{"x":Date.UTC(2023,9,20),"y":2044,"c":2044,"v":2144766},{"x":Date.UTC(2023,9,23),"y":2030,"c":2030,"v":1561480},{"x":Date.UTC(2023,9,24),"y":2057,"c":2057,"v":1191414},{"x":Date.UTC(2023,9,25),"y":2046,"c":2046,"v":1456904},{"x":Date.UTC(2023,9,26),"y":2027,"c":2027,"v":2776408},{"x":Date.UTC(2023,9,27),"y":2033,"c":2033,"v":2143650},{"x":Date.UTC(2023,9,30),"y":2067,"c":2067,"v":2539831},{"x":Date.UTC(2023,9,31),"y":2097,"c":2097,"v":10301741},{"x":Date.UTC(2023,10,01),"y":2118,"c":2118,"v":2080305},{"x":Date.UTC(2023,10,02),"y":2179,"c":2179,"v":3166833},{"x":Date.UTC(2023,10,03),"y":2219,"c":2219,"v":7034830},{"x":Date.UTC(2023,10,06),"y":2212,"c":2212,"v":3994137},{"x":Date.UTC(2023,10,07),"y":2133,"c":2133,"v":3580099},{"x":Date.UTC(2023,10,08),"y":2187,"c":2187,"v":2602836},{"x":Date.UTC(2023,10,09),"y":2178,"c":2178,"v":1889345},{"x":Date.UTC(2023,10,10),"y":2205,"c":2205,"v":1546438},{"x":Date.UTC(2023,10,13),"y":2198,"c":2198,"v":1666639},{"x":Date.UTC(2023,10,14),"y":2182,"c":2182,"v":5369844},{"x":Date.UTC(2023,10,15),"y":2200,"c":2200,"v":5473302},{"x":Date.UTC(2023,10,16),"y":2200,"c":2200,"v":3817607},{"x":Date.UTC(2023,10,17),"y":2197,"c":2197,"v":3577436},{"x":Date.UTC(2023,10,20),"y":2205,"c":2205,"v":1503829},{"x":Date.UTC(2023,10,21),"y":2155,"c":2155,"v":4932328},{"x":Date.UTC(2023,10,22),"y":2136,"c":2136,"v":4014562},{"x":Date.UTC(2023,10,23),"y":2111,"c":2111,"v":3942053},{"x":Date.UTC(2023,10,24),"y":2135,"c":2135,"v":3049449},{"x":Date.UTC(2023,10,27),"y":2115,"c":2115,"v":1875392},{"x":Date.UTC(2023,10,28),"y":2090,"c":2090,"v":2179430},{"x":Date.UTC(2023,10,29),"y":2051,"c":2051,"v":3223662},{"x":Date.UTC(2023,10,30),"y":2011,"c":2011,"v":8061583},{"x":Date.UTC(2023,11,01),"y":2046,"c":2046,"v":4341644},{"x":Date.UTC(2023,11,04),"y":2052,"c":2052,"v":2918522},{"x":Date.UTC(2023,11,05),"y":2068,"c":2068,"v":2342592},{"x":Date.UTC(2023,11,06),"y":2105,"c":2105,"v":2872560},{"x":Date.UTC(2023,11,07),"y":2083,"c":2083,"v":1939284},{"x":Date.UTC(2023,11,08),"y":2079,"c":2079,"v":989807},{"x":Date.UTC(2023,11,11),"y":2076,"c":2076,"v":1139448},{"x":Date.UTC(2023,11,12),"y":2048,"c":2048,"v":1392264},{"x":Date.UTC(2023,11,13),"y":2040,"c":2040,"v":2032516},{"x":Date.UTC(2023,11,14),"y":2079,"c":2079,"v":6015211},{"x":Date.UTC(2023,11,18),"y":2082,"c":2082,"v":3307337},{"x":Date.UTC(2023,11,19),"y":2067,"c":2067,"v":1318768},{"x":Date.UTC(2023,11,20),"y":2071,"c":2071,"v":1130286},{"x":Date.UTC(2023,11,21),"y":2083,"c":2083,"v":1715693},{"x":Date.UTC(2023,11,22),"y":2134,"c":2134,"v":1397304},{"x":Date.UTC(2023,11,27),"y":2197,"c":2197,"v":1490750},{"x":Date.UTC(2023,11,28),"y":2195,"c":2195,"v":950826},{"x":Date.UTC(2023,11,29),"y":2189,"c":2189,"v":409112},{"x":Date.UTC(2024,0,02),"y":2181,"c":2181,"v":1067895},{"x":Date.UTC(2024,0,03),"y":2185,"c":2185,"v":1910279},{"x":Date.UTC(2024,0,04),"y":2147,"c":2147,"v":1419931},{"x":Date.UTC(2024,0,05),"y":2164,"c":2164,"v":1077973},{"x":Date.UTC(2024,0,08),"y":2126,"c":2126,"v":1342122},{"x":Date.UTC(2024,0,09),"y":2159,"c":2159,"v":1299625},{"x":Date.UTC(2024,0,10),"y":2157,"c":2157,"v":1003945},{"x":Date.UTC(2024,0,11),"y":2165,"c":2165,"v":1929488},{"x":Date.UTC(2024,0,12),"y":2170,"c":2170,"v":1962487},{"x":Date.UTC(2024,0,15),"y":2152,"c":2152,"v":775711},{"x":Date.UTC(2024,0,16),"y":2139,"c":2139,"v":666975},{"x":Date.UTC(2024,0,17),"y":2124,"c":2124,"v":893222},{"x":Date.UTC(2024,0,18),"y":2120,"c":2120,"v":1061221},{"x":Date.UTC(2024,0,19),"y":2118,"c":2118,"v":953792},{"x":Date.UTC(2024,0,22),"y":2128,"c":2128,"v":1575945},{"x":Date.UTC(2024,0,23),"y":2125,"c":2125,"v":1190834},{"x":Date.UTC(2024,0,24),"y":2168,"c":2168,"v":771117},{"x":Date.UTC(2024,0,25),"y":2135,"c":2135,"v":565610},{"x":Date.UTC(2024,0,26),"y":2156,"c":2156,"v":848133},{"x":Date.UTC(2024,0,29),"y":2150,"c":2150,"v":988721},{"x":Date.UTC(2024,0,30),"y":2089,"c":2089,"v":3267607},{"x":Date.UTC(2024,0,31),"y":2097,"c":2097,"v":2022696},{"x":Date.UTC(2024,1,01),"y":2101,"c":2101,"v":1926890},{"x":Date.UTC(2024,1,02),"y":2070,"c":2070,"v":1870901},{"x":Date.UTC(2024,1,05),"y":2072,"c":2072,"v":916355},{"x":Date.UTC(2024,1,06),"y":2055,"c":2055,"v":1476437},{"x":Date.UTC(2024,1,07),"y":2050,"c":2050,"v":1289054},{"x":Date.UTC(2024,1,08),"y":2068,"c":2068,"v":2330385},{"x":Date.UTC(2024,1,09),"y":2021,"c":2021,"v":1459993},{"x":Date.UTC(2024,1,12),"y":2004,"c":2004,"v":1337460},{"x":Date.UTC(2024,1,13),"y":2000,"c":2000,"v":1378967},{"x":Date.UTC(2024,1,14),"y":2009,"c":2009,"v":1729460},{"x":Date.UTC(2024,1,15),"y":2018,"c":2018,"v":1176938},{"x":Date.UTC(2024,1,16),"y":2021,"c":2021,"v":677787},{"x":Date.UTC(2024,1,19),"y":2049,"c":2049,"v":986543},{"x":Date.UTC(2024,1,20),"y":1995,"c":1995,"v":1068904},{"x":Date.UTC(2024,1,21),"y":2022,"c":2022,"v":989049},{"x":Date.UTC(2024,1,22),"y":2040,"c":2040,"v":688323},{"x":Date.UTC(2024,1,23),"y":2046,"c":2046,"v":694679},{"x":Date.UTC(2024,1,26),"y":2040,"c":2040,"v":1203581},{"x":Date.UTC(2024,1,27),"y":2072,"c":2072,"v":1370225},{"x":Date.UTC(2024,1,28),"y":2082,"c":2082,"v":1984792},{"x":Date.UTC(2024,1,29),"y":2084,"c":2084,"v":1528261},{"x":Date.UTC(2024,2,01),"y":2091,"c":2091,"v":1510900},{"x":Date.UTC(2024,2,04),"y":2089,"c":2089,"v":2091085},{"x":Date.UTC(2024,2,05),"y":2007,"c":2007,"v":1848875},{"x":Date.UTC(2024,2,06),"y":2121,"c":2121,"v":1849333},{"x":Date.UTC(2024,2,07),"y":2037,"c":2037,"v":1772783},{"x":Date.UTC(2024,2,08),"y":2042,"c":2042,"v":721441},{"x":Date.UTC(2024,2,11),"y":2018,"c":2018,"v":765237},{"x":Date.UTC(2024,2,12),"y":2039,"c":2039,"v":2530027},{"x":Date.UTC(2024,2,13),"y":2120,"c":2120,"v":2008115},{"x":Date.UTC(2024,2,14),"y":2146,"c":2146,"v":1445614},{"x":Date.UTC(2024,2,15),"y":2164,"c":2164,"v":6401482},{"x":Date.UTC(2024,2,18),"y":2080,"c":2080,"v":3680943},{"x":Date.UTC(2024,2,19),"y":2076,"c":2076,"v":761274},{"x":Date.UTC(2024,2,20),"y":2070,"c":2070,"v":1051726},{"x":Date.UTC(2024,2,22),"y":2075,"c":2075,"v":988889},{"x":Date.UTC(2024,2,25),"y":2043,"c":2043,"v":1348490},{"x":Date.UTC(2024,2,26),"y":2030,"c":2030,"v":1440278},{"x":Date.UTC(2024,2,27),"y":2053,"c":2053,"v":2547630},{"x":Date.UTC(2024,2,28),"y":2032,"c":2032,"v":1525820},{"x":Date.UTC(2024,3,02),"y":2054,"c":2054,"v":2200732},{"x":Date.UTC(2024,3,03),"y":2020,"c":2020,"v":1709940},{"x":Date.UTC(2024,3,04),"y":2070,"c":2070,"v":1960204},{"x":Date.UTC(2024,3,05),"y":2039,"c":2039,"v":1819151},{"x":Date.UTC(2024,3,08),"y":2035,"c":2035,"v":1233338},{"x":Date.UTC(2024,3,09),"y":2051,"c":2051,"v":2159592},{"x":Date.UTC(2024,3,10),"y":2065,"c":2065,"v":4362242},{"x":Date.UTC(2024,3,11),"y":2085,"c":2085,"v":3107447},{"x":Date.UTC(2024,3,12),"y":2033,"c":2033,"v":4586949},{"x":Date.UTC(2024,3,15),"y":2085,"c":2085,"v":3979122},{"x":Date.UTC(2024,3,16),"y":2081,"c":2081,"v":6074778},{"x":Date.UTC(2024,3,17),"y":2085,"c":2085,"v":2415442},{"x":Date.UTC(2024,3,18),"y":2100,"c":2100,"v":5361103},{"x":Date.UTC(2024,3,19),"y":2058,"c":2058,"v":2805319},{"x":Date.UTC(2024,3,22),"y":2065,"c":2065,"v":5293586},{"x":Date.UTC(2024,3,23),"y":2045,"c":2045,"v":5899204},{"x":Date.UTC(2024,3,24),"y":2015,"c":2015,"v":2143710},{"x":Date.UTC(2024,3,25),"y":1970,"c":1970,"v":6056048},{"x":Date.UTC(2024,3,26),"y":2013,"c":2013,"v":2508190},{"x":Date.UTC(2024,3,29),"y":2078,"c":2078,"v":3887972},{"x":Date.UTC(2024,3,30),"y":2061,"c":2061,"v":6538307},{"x":Date.UTC(2024,4,02),"y":2092,"c":2092,"v":1411175},{"x":Date.UTC(2024,4,03),"y":2100,"c":2100,"v":2724959},{"x":Date.UTC(2024,4,06),"y":2130,"c":2130,"v":1913532},{"x":Date.UTC(2024,4,07),"y":2140,"c":2140,"v":900038},{"x":Date.UTC(2024,4,08),"y":2140,"c":2140,"v":4509732},{"x":Date.UTC(2024,4,09),"y":2159,"c":2159,"v":2789186},{"x":Date.UTC(2024,4,10),"y":2196,"c":2196,"v":1488223},{"x":Date.UTC(2024,4,13),"y":2214,"c":2214,"v":1738232},{"x":Date.UTC(2024,4,14),"y":2129,"c":2129,"v":4889355},{"x":Date.UTC(2024,4,15),"y":2204,"c":2204,"v":2436406},{"x":Date.UTC(2024,4,16),"y":2225,"c":2225,"v":2012355},{"x":Date.UTC(2024,4,17),"y":2233,"c":2233,"v":1505535},{"x":Date.UTC(2024,4,20),"y":2284,"c":2284,"v":1621927},{"x":Date.UTC(2024,4,21),"y":2286,"c":2286,"v":1920082},{"x":Date.UTC(2024,4,22),"y":2280,"c":2280,"v":1489532},{"x":Date.UTC(2024,4,23),"y":2219,"c":2219,"v":1545726},{"x":Date.UTC(2024,4,24),"y":2212,"c":2212,"v":1508975},{"x":Date.UTC(2024,4,27),"y":2180,"c":2180,"v":884398},{"x":Date.UTC(2024,4,28),"y":2188,"c":2188,"v":1247898},{"x":Date.UTC(2024,4,30),"y":2126,"c":2126,"v":2591465},{"x":Date.UTC(2024,4,31),"y":2128,"c":2128,"v":1608439},{"x":Date.UTC(2024,5,03),"y":2183,"c":2183,"v":2047385},{"x":Date.UTC(2024,5,04),"y":2125,"c":2125,"v":3166072},{"x":Date.UTC(2024,5,05),"y":2092,"c":2092,"v":2772384},{"x":Date.UTC(2024,5,06),"y":2075,"c":2075,"v":3090949},{"x":Date.UTC(2024,5,07),"y":2109,"c":2109,"v":2064944},{"x":Date.UTC(2024,5,10),"y":2122,"c":2122,"v":754281},{"x":Date.UTC(2024,5,11),"y":2139,"c":2139,"v":1427651},{"x":Date.UTC(2024,5,12),"y":2178,"c":2178,"v":1209710},{"x":Date.UTC(2024,5,13),"y":2210,"c":2210,"v":1654007},{"x":Date.UTC(2024,5,14),"y":2284,"c":2284,"v":1764022},{"x":Date.UTC(2024,5,18),"y":2382,"c":2382,"v":2367139},{"x":Date.UTC(2024,5,19),"y":2278,"c":2278,"v":159296642},{"x":Date.UTC(2024,5,20),"y":2294,"c":2294,"v":5742686},{"x":Date.UTC(2024,5,21),"y":2320,"c":2320,"v":8224394},{"x":Date.UTC(2024,5,24),"y":2305,"c":2305,"v":3014256},{"x":Date.UTC(2024,5,25),"y":2292,"c":2292,"v":4769236},{"x":Date.UTC(2024,5,26),"y":2259,"c":2259,"v":3006431},{"x":Date.UTC(2024,5,27),"y":2241,"c":2241,"v":2791711},{"x":Date.UTC(2024,5,28),"y":2290,"c":2290,"v":3491138},{"x":Date.UTC(2024,6,01),"y":2348,"c":2348,"v":5818602},{"x":Date.UTC(2024,6,02),"y":2337,"c":2337,"v":4002449},{"x":Date.UTC(2024,6,03),"y":2378,"c":2378,"v":6072362},{"x":Date.UTC(2024,6,04),"y":2345,"c":2345,"v":5167658},{"x":Date.UTC(2024,6,05),"y":2325,"c":2325,"v":3931460},{"x":Date.UTC(2024,6,08),"y":2334,"c":2334,"v":3854711},{"x":Date.UTC(2024,6,09),"y":2325,"c":2325,"v":4526229},{"x":Date.UTC(2024,6,10),"y":2285,"c":2285,"v":3194648},{"x":Date.UTC(2024,6,11),"y":2314,"c":2314,"v":3151781},{"x":Date.UTC(2024,6,12),"y":2301,"c":2301,"v":4163302},{"x":Date.UTC(2024,6,15),"y":2310,"c":2310,"v":3713583},{"x":Date.UTC(2024,6,16),"y":2300,"c":2300,"v":3883019},{"x":Date.UTC(2024,6,17),"y":2300,"c":2300,"v":3825657},{"x":Date.UTC(2024,6,18),"y":2285,"c":2285,"v":6085330},{"x":Date.UTC(2024,6,19),"y":2281,"c":2281,"v":3645997},{"x":Date.UTC(2024,6,22),"y":2316,"c":2316,"v":2412572},{"x":Date.UTC(2024,6,23),"y":2360,"c":2360,"v":5791092},{"x":Date.UTC(2024,6,24),"y":2402,"c":2402,"v":6904618},{"x":Date.UTC(2024,6,25),"y":2412,"c":2412,"v":6083091},{"x":Date.UTC(2024,6,26),"y":2545,"c":2545,"v":4055100},{"x":Date.UTC(2024,6,29),"y":2603,"c":2603,"v":5570454},{"x":Date.UTC(2024,6,30),"y":2624,"c":2624,"v":7629808},{"x":Date.UTC(2024,6,31),"y":2682,"c":2682,"v":3509910},{"x":Date.UTC(2024,7,01),"y":2678,"c":2678,"v":4893566},{"x":Date.UTC(2024,7,02),"y":2653,"c":2653,"v":11269321},{"x":Date.UTC(2024,7,05),"y":2626,"c":2626,"v":4582322},{"x":Date.UTC(2024,7,06),"y":2590,"c":2590,"v":4664106},{"x":Date.UTC(2024,7,07),"y":2608,"c":2608,"v":1890046},{"x":Date.UTC(2024,7,08),"y":2640,"c":2640,"v":3239789},{"x":Date.UTC(2024,7,12),"y":2607,"c":2607,"v":1115991},{"x":Date.UTC(2024,7,13),"y":2611,"c":2611,"v":1966370},{"x":Date.UTC(2024,7,14),"y":2700,"c":2700,"v":3191796},{"x":Date.UTC(2024,7,15),"y":2731,"c":2731,"v":6585206},{"x":Date.UTC(2024,7,16),"y":2735,"c":2735,"v":3917990},{"x":Date.UTC(2024,7,19),"y":2723,"c":2723,"v":3788951},{"x":Date.UTC(2024,7,20),"y":2740,"c":2740,"v":3246377},{"x":Date.UTC(2024,7,21),"y":2750,"c":2750,"v":1430524},{"x":Date.UTC(2024,7,22),"y":2743,"c":2743,"v":2040805},{"x":Date.UTC(2024,7,23),"y":2778,"c":2778,"v":2894905},{"x":Date.UTC(2024,7,26),"y":2797,"c":2797,"v":2829212},{"x":Date.UTC(2024,7,27),"y":2809,"c":2809,"v":2141691},{"x":Date.UTC(2024,7,28),"y":2801,"c":2801,"v":6284355},{"x":Date.UTC(2024,7,29),"y":2786,"c":2786,"v":4005815},{"x":Date.UTC(2024,7,30),"y":2791,"c":2791,"v":5447944},{"x":Date.UTC(2024,8,02),"y":2759,"c":2759,"v":1665039},{"x":Date.UTC(2024,8,03),"y":2736,"c":2736,"v":3174073},{"x":Date.UTC(2024,8,04),"y":2778,"c":2778,"v":5612845},{"x":Date.UTC(2024,8,05),"y":2800,"c":2800,"v":4122109},{"x":Date.UTC(2024,8,06),"y":2739,"c":2739,"v":8106153},{"x":Date.UTC(2024,8,09),"y":2781,"c":2781,"v":2942735},{"x":Date.UTC(2024,8,10),"y":2780,"c":2780,"v":5606369},{"x":Date.UTC(2024,8,11),"y":2759,"c":2759,"v":1998545},{"x":Date.UTC(2024,8,12),"y":2799,"c":2799,"v":2288086},{"x":Date.UTC(2024,8,13),"y":2778,"c":2778,"v":2206466},{"x":Date.UTC(2024,8,16),"y":2798,"c":2798,"v":1852223},{"x":Date.UTC(2024,8,17),"y":2838,"c":2838,"v":2132214},{"x":Date.UTC(2024,8,18),"y":2832,"c":2832,"v":1391967},{"x":Date.UTC(2024,8,19),"y":2855,"c":2855,"v":13759224},{"x":Date.UTC(2024,8,20),"y":2911,"c":2911,"v":13900447},{"x":Date.UTC(2024,8,23),"y":2939,"c":2939,"v":3198500},{"x":Date.UTC(2024,8,25),"y":2931,"c":2931,"v":7356264},{"x":Date.UTC(2024,8,26),"y":2958,"c":2958,"v":3489721},{"x":Date.UTC(2024,8,27),"y":2940,"c":2940,"v":4817354},{"x":Date.UTC(2024,8,30),"y":2947,"c":2947,"v":6549407},{"x":Date.UTC(2024,9,01),"y":2939,"c":2939,"v":3865944},{"x":Date.UTC(2024,9,02),"y":2897,"c":2897,"v":3683701},{"x":Date.UTC(2024,9,03),"y":2902,"c":2902,"v":2137099},{"x":Date.UTC(2024,9,04),"y":2941,"c":2941,"v":3277003},{"x":Date.UTC(2024,9,07),"y":2958,"c":2958,"v":3532837},{"x":Date.UTC(2024,9,08),"y":2973,"c":2973,"v":1550142},{"x":Date.UTC(2024,9,09),"y":2897,"c":2897,"v":32542720},{"x":Date.UTC(2024,9,10),"y":2910,"c":2910,"v":6593565},{"x":Date.UTC(2024,9,11),"y":2952,"c":2952,"v":4990047},{"x":Date.UTC(2024,9,14),"y":2938,"c":2938,"v":3076018},{"x":Date.UTC(2024,9,15),"y":2962,"c":2962,"v":2406502},{"x":Date.UTC(2024,9,16),"y":2895,"c":2895,"v":6435890},{"x":Date.UTC(2024,9,17),"y":2871,"c":2871,"v":2864032},{"x":Date.UTC(2024,9,18),"y":2884,"c":2884,"v":3989936},{"x":Date.UTC(2024,9,21),"y":2885,"c":2885,"v":6992396},{"x":Date.UTC(2024,9,22),"y":2870,"c":2870,"v":3520826},{"x":Date.UTC(2024,9,23),"y":2831,"c":2831,"v":4279676},{"x":Date.UTC(2024,9,24),"y":2861,"c":2861,"v":5956665},{"x":Date.UTC(2024,9,25),"y":2837,"c":2837,"v":2081436},{"x":Date.UTC(2024,9,28),"y":2856,"c":2856,"v":3452777},{"x":Date.UTC(2024,9,29),"y":2838,"c":2838,"v":1680652},{"x":Date.UTC(2024,9,30),"y":2853,"c":2853,"v":1230822},{"x":Date.UTC(2024,9,31),"y":2879,"c":2879,"v":5731814},{"x":Date.UTC(2024,10,01),"y":2898,"c":2898,"v":2770841},{"x":Date.UTC(2024,10,04),"y":2930,"c":2930,"v":2838357},{"x":Date.UTC(2024,10,05),"y":2956,"c":2956,"v":1679377},{"x":Date.UTC(2024,10,06),"y":2922,"c":2922,"v":2551238},{"x":Date.UTC(2024,10,07),"y":2950,"c":2950,"v":2093687},{"x":Date.UTC(2024,10,08),"y":2945,"c":2945,"v":1772459},{"x":Date.UTC(2024,10,11),"y":2927,"c":2927,"v":2410744},{"x":Date.UTC(2024,10,12),"y":2936,"c":2936,"v":6880960},{"x":Date.UTC(2024,10,13),"y":2938,"c":2938,"v":2297140},{"x":Date.UTC(2024,10,14),"y":2930,"c":2930,"v":5522623},{"x":Date.UTC(2024,10,15),"y":2930,"c":2930,"v":1984138},{"x":Date.UTC(2024,10,18),"y":2940,"c":2940,"v":1297373},{"x":Date.UTC(2024,10,19),"y":2930,"c":2930,"v":1769233},{"x":Date.UTC(2024,10,20),"y":3000,"c":3000,"v":3115397},{"x":Date.UTC(2024,10,21),"y":3040,"c":3040,"v":2630164},{"x":Date.UTC(2024,10,22),"y":3060,"c":3060,"v":1523526},{"x":Date.UTC(2024,10,25),"y":3030,"c":3030,"v":3997894},{"x":Date.UTC(2024,10,26),"y":3045,"c":3045,"v":2172001},{"x":Date.UTC(2024,10,27),"y":3000,"c":3000,"v":2944593},{"x":Date.UTC(2024,10,28),"y":3024,"c":3024,"v":1445991},{"x":Date.UTC(2024,10,29),"y":3013,"c":3013,"v":1177331},{"x":Date.UTC(2024,11,02),"y":3082,"c":3082,"v":1461418},{"x":Date.UTC(2024,11,03),"y":3061,"c":3061,"v":2552097},{"x":Date.UTC(2024,11,04),"y":3085,"c":3085,"v":4341938},{"x":Date.UTC(2024,11,05),"y":3125,"c":3125,"v":2531663},{"x":Date.UTC(2024,11,06),"y":3098,"c":3098,"v":2588855},{"x":Date.UTC(2024,11,09),"y":3126,"c":3126,"v":2565151},{"x":Date.UTC(2024,11,10),"y":3095,"c":3095,"v":2835806},{"x":Date.UTC(2024,11,11),"y":3100,"c":3100,"v":2269102},{"x":Date.UTC(2024,11,12),"y":3101,"c":3101,"v":2287921},{"x":Date.UTC(2024,11,13),"y":3122,"c":3122,"v":2141580},{"x":Date.UTC(2024,11,17),"y":3065,"c":3065,"v":3291691},{"x":Date.UTC(2024,11,18),"y":3089,"c":3089,"v":3498123},{"x":Date.UTC(2024,11,19),"y":3073,"c":3073,"v":3397127},{"x":Date.UTC(2024,11,20),"y":3043,"c":3043,"v":5139301},{"x":Date.UTC(2024,11,23),"y":3050,"c":3050,"v":2742742},{"x":Date.UTC(2024,11,24),"y":3066,"c":3066,"v":785391},{"x":Date.UTC(2024,11,27),"y":3000,"c":3000,"v":3316931},{"x":Date.UTC(2024,11,30),"y":2985,"c":2985,"v":2244594},{"x":Date.UTC(2024,11,31),"y":3026,"c":3026,"v":2369363},{"x":Date.UTC(2025,0,02),"y":3030,"c":3030,"v":1996715},{"x":Date.UTC(2025,0,03),"y":3049,"c":3049,"v":1909257},{"x":Date.UTC(2025,0,06),"y":3063,"c":3063,"v":2788373},{"x":Date.UTC(2025,0,07),"y":3145,"c":3145,"v":2105551},{"x":Date.UTC(2025,0,08),"y":3082,"c":3082,"v":1748385},{"x":Date.UTC(2025,0,09),"y":3000,"c":3000,"v":2920231},{"x":Date.UTC(2025,0,10),"y":2910,"c":2910,"v":6774224},{"x":Date.UTC(2025,0,13),"y":2916,"c":2916,"v":3142516},{"x":Date.UTC(2025,0,14),"y":2882,"c":2882,"v":2770021},{"x":Date.UTC(2025,0,15),"y":2955,"c":2955,"v":2761560},{"x":Date.UTC(2025,0,16),"y":2935,"c":2935,"v":1133964},{"x":Date.UTC(2025,0,17),"y":2985,"c":2985,"v":1561597},{"x":Date.UTC(2025,0,20),"y":2957,"c":2957,"v":1607681},{"x":Date.UTC(2025,0,21),"y":2956,"c":2956,"v":1329170},{"x":Date.UTC(2025,0,22),"y":2953,"c":2953,"v":1705012},{"x":Date.UTC(2025,0,23),"y":2895,"c":2895,"v":2616260},{"x":Date.UTC(2025,0,24),"y":2892,"c":2892,"v":1517850},{"x":Date.UTC(2025,0,27),"y":2860,"c":2860,"v":3105240},{"x":Date.UTC(2025,0,28),"y":2896,"c":2896,"v":1704816},{"x":Date.UTC(2025,0,29),"y":2917,"c":2917,"v":2454113},{"x":Date.UTC(2025,0,30),"y":2921,"c":2921,"v":1216498},{"x":Date.UTC(2025,0,31),"y":2881,"c":2881,"v":2316637},{"x":Date.UTC(2025,1,03),"y":2883,"c":2883,"v":2103163},{"x":Date.UTC(2025,1,04),"y":2873,"c":2873,"v":2211819},{"x":Date.UTC(2025,1,05),"y":2875,"c":2875,"v":2147868},{"x":Date.UTC(2025,1,06),"y":2850,"c":2850,"v":2009406},{"x":Date.UTC(2025,1,07),"y":2844,"c":2844,"v":1514472},{"x":Date.UTC(2025,1,10),"y":2840,"c":2840,"v":1973411},{"x":Date.UTC(2025,1,11),"y":2828,"c":2828,"v":2374086},{"x":Date.UTC(2025,1,12),"y":2816,"c":2816,"v":2893649},{"x":Date.UTC(2025,1,13),"y":2821,"c":2821,"v":2688054},{"x":Date.UTC(2025,1,14),"y":2809,"c":2809,"v":3746206},{"x":Date.UTC(2025,1,17),"y":2793,"c":2793,"v":2273321},{"x":Date.UTC(2025,1,18),"y":2761,"c":2761,"v":3508905},{"x":Date.UTC(2025,1,19),"y":2796,"c":2796,"v":2175653},{"x":Date.UTC(2025,1,20),"y":2796,"c":2796,"v":2462674},{"x":Date.UTC(2025,1,21),"y":2784,"c":2784,"v":2385017},{"x":Date.UTC(2025,1,24),"y":2763,"c":2763,"v":1441187},{"x":Date.UTC(2025,1,25),"y":2787,"c":2787,"v":1663857},{"x":Date.UTC(2025,1,26),"y":3060,"c":3060,"v":13334866},{"x":Date.UTC(2025,1,27),"y":3067,"c":3067,"v":4339533},{"x":Date.UTC(2025,1,28),"y":3037,"c":3037,"v":2308383},{"x":Date.UTC(2025,2,03),"y":2994,"c":2994,"v":3496451},{"x":Date.UTC(2025,2,04),"y":2986,"c":2986,"v":6481764},{"x":Date.UTC(2025,2,05),"y":2954,"c":2954,"v":1393494},{"x":Date.UTC(2025,2,06),"y":2907,"c":2907,"v":1589414},{"x":Date.UTC(2025,2,07),"y":2920,"c":2920,"v":1049630},{"x":Date.UTC(2025,2,10),"y":2856,"c":2856,"v":771071},{"x":Date.UTC(2025,2,11),"y":2833,"c":2833,"v":2325713},{"x":Date.UTC(2025,2,12),"y":2832,"c":2832,"v":2394473},{"x":Date.UTC(2025,2,13),"y":2832,"c":2832,"v":1040625},{"x":Date.UTC(2025,2,14),"y":2885,"c":2885,"v":1610382},{"x":Date.UTC(2025,2,17),"y":2929,"c":2929,"v":1909394},{"x":Date.UTC(2025,2,18),"y":2915,"c":2915,"v":1882346},{"x":Date.UTC(2025,2,19),"y":2948,"c":2948,"v":704581},{"x":Date.UTC(2025,2,20),"y":3268,"c":3268,"v":9608791},{"x":Date.UTC(2025,2,24),"y":3292,"c":3292,"v":3976496},{"x":Date.UTC(2025,2,25),"y":3291,"c":3291,"v":3683361},{"x":Date.UTC(2025,2,26),"y":3274,"c":3274,"v":4690324},{"x":Date.UTC(2025,2,27),"y":3230,"c":3230,"v":3116746},{"x":Date.UTC(2025,2,28),"y":3227,"c":3227,"v":2911312},{"x":Date.UTC(2025,2,31),"y":3121,"c":3121,"v":2487955},{"x":Date.UTC(2025,3,01),"y":3165,"c":3165,"v":3219335},{"x":Date.UTC(2025,3,02),"y":3183,"c":3183,"v":5268555},{"x":Date.UTC(2025,3,03),"y":2981,"c":2981,"v":7637316},{"x":Date.UTC(2025,3,04),"y":2905,"c":2905,"v":6227519},{"x":Date.UTC(2025,3,07),"y":2961,"c":2961,"v":3891158},{"x":Date.UTC(2025,3,08),"y":3060,"c":3060,"v":5228042},{"x":Date.UTC(2025,3,09),"y":2911,"c":2911,"v":3960280},{"x":Date.UTC(2025,3,10),"y":2958,"c":2958,"v":9398404},{"x":Date.UTC(2025,3,11),"y":2881,"c":2881,"v":4829272},{"x":Date.UTC(2025,3,14),"y":3008,"c":3008,"v":7644180},{"x":Date.UTC(2025,3,15),"y":3000,"c":3000,"v":3969884},{"x":Date.UTC(2025,3,16),"y":2990,"c":2990,"v":4273439},{"x":Date.UTC(2025,3,17),"y":3049,"c":3049,"v":6915594},{"x":Date.UTC(2025,3,22),"y":3075,"c":3075,"v":17221932},{"x":Date.UTC(2025,3,23),"y":3149,"c":3149,"v":5497110},{"x":Date.UTC(2025,3,24),"y":3243,"c":3243,"v":10593888},{"x":Date.UTC(2025,3,25),"y":3300,"c":3300,"v":4899160},{"x":Date.UTC(2025,3,29),"y":3400,"c":3400,"v":6255551},{"x":Date.UTC(2025,3,30),"y":3396,"c":3396,"v":3733925},{"x":Date.UTC(2025,4,02),"y":3470,"c":3470,"v":1882690},{"x":Date.UTC(2025,4,05),"y":3421,"c":3421,"v":5043245},{"x":Date.UTC(2025,4,06),"y":3427,"c":3427,"v":3662173},{"x":Date.UTC(2025,4,07),"y":3415,"c":3415,"v":5545893},{"x":Date.UTC(2025,4,08),"y":3371,"c":3371,"v":3772572},{"x":Date.UTC(2025,4,09),"y":3393,"c":3393,"v":2663887},{"x":Date.UTC(2025,4,12),"y":3377,"c":3377,"v":5664698},{"x":Date.UTC(2025,4,13),"y":3436,"c":3436,"v":3933778},{"x":Date.UTC(2025,4,14),"y":3449,"c":3449,"v":4317097},{"x":Date.UTC(2025,4,15),"y":3459,"c":3459,"v":4693950},{"x":Date.UTC(2025,4,16),"y":3489,"c":3489,"v":3826057},{"x":Date.UTC(2025,4,19),"y":3466,"c":3466,"v":3704024},{"x":Date.UTC(2025,4,20),"y":3381,"c":3381,"v":5745620},{"x":Date.UTC(2025,4,21),"y":3441,"c":3441,"v":2648151},{"x":Date.UTC(2025,4,22),"y":3422,"c":3422,"v":3496441},{"x":Date.UTC(2025,4,23),"y":3420,"c":3420,"v":2007240},{"x":Date.UTC(2025,4,26),"y":3363,"c":3363,"v":4541427},{"x":Date.UTC(2025,4,27),"y":3382,"c":3382,"v":3851454},{"x":Date.UTC(2025,4,28),"y":3444,"c":3444,"v":5658884},{"x":Date.UTC(2025,4,29),"y":3514,"c":3514,"v":5084161},{"x":Date.UTC(2025,4,30),"y":3490,"c":3490,"v":4022043},{"x":Date.UTC(2025,5,02),"y":3469,"c":3469,"v":4277905},{"x":Date.UTC(2025,5,03),"y":3525,"c":3525,"v":4375832},{"x":Date.UTC(2025,5,04),"y":3558,"c":3558,"v":3197231},{"x":Date.UTC(2025,5,05),"y":3524,"c":3524,"v":2093966},{"x":Date.UTC(2025,5,06),"y":3533,"c":3533,"v":1539942},{"x":Date.UTC(2025,5,09),"y":3534,"c":3534,"v":3456248},{"x":Date.UTC(2025,5,10),"y":3597,"c":3597,"v":3561159},{"x":Date.UTC(2025,5,11),"y":3537,"c":3537,"v":3996477},{"x":Date.UTC(2025,5,12),"y":3556,"c":3556,"v":2410783},{"x":Date.UTC(2025,5,13),"y":3453,"c":3453,"v":3587651},{"x":Date.UTC(2025,5,17),"y":3431,"c":3431,"v":8748432},{"x":Date.UTC(2025,5,18),"y":3415,"c":3415,"v":3633016},{"x":Date.UTC(2025,5,19),"y":3385,"c":3385,"v":3739091},{"x":Date.UTC(2025,5,20),"y":3386,"c":3386,"v":10132367},{"x":Date.UTC(2025,5,23),"y":3330,"c":3330,"v":2804307},{"x":Date.UTC(2025,5,24),"y":3405,"c":3405,"v":2610943},{"x":Date.UTC(2025,5,25),"y":3384,"c":3384,"v":5784987},{"x":Date.UTC(2025,5,26),"y":3359,"c":3359,"v":2679514},{"x":Date.UTC(2025,5,27),"y":3398,"c":3398,"v":2491403},{"x":Date.UTC(2025,5,30),"y":3429,"c":3429,"v":4248738},{"x":Date.UTC(2025,6,01),"y":3456,"c":3456,"v":2349284},{"x":Date.UTC(2025,6,02),"y":3354,"c":3354,"v":4219646},{"x":Date.UTC(2025,6,03),"y":3380,"c":3380,"v":3107368},{"x":Date.UTC(2025,6,04),"y":3402,"c":3402,"v":3293627},{"x":Date.UTC(2025,6,07),"y":3397,"c":3397,"v":3278474},{"x":Date.UTC(2025,6,08),"y":3404,"c":3404,"v":5507369},{"x":Date.UTC(2025,6,09),"y":3406,"c":3406,"v":2944159},{"x":Date.UTC(2025,6,10),"y":3362,"c":3362,"v":1945356},{"x":Date.UTC(2025,6,11),"y":3345,"c":3345,"v":2231227},{"x":Date.UTC(2025,6,14),"y":3323,"c":3323,"v":1735195},{"x":Date.UTC(2025,6,15),"y":3316,"c":3316,"v":1996178},{"x":Date.UTC(2025,6,16),"y":3353,"c":3353,"v":1423278},{"x":Date.UTC(2025,6,17),"y":3356,"c":3356,"v":2118000},{"x":Date.UTC(2025,6,18),"y":3443,"c":3443,"v":2847813},{"x":Date.UTC(2025,6,21),"y":3391,"c":3391,"v":2376569},{"x":Date.UTC(2025,6,22),"y":3365,"c":3365,"v":1380527},{"x":Date.UTC(2025,6,23),"y":3396,"c":3396,"v":1118083},{"x":Date.UTC(2025,6,24),"y":3396,"c":3396,"v":1239739},{"x":Date.UTC(2025,6,25),"y":3389,"c":3389,"v":1509913},{"x":Date.UTC(2025,6,28),"y":3383,"c":3383,"v":980153},{"x":Date.UTC(2025,6,29),"y":3434,"c":3434,"v":998261},{"x":Date.UTC(2025,6,30),"y":3468,"c":3468,"v":1240744},{"x":Date.UTC(2025,6,31),"y":3448,"c":3448,"v":3574547},{"x":Date.UTC(2025,7,01),"y":3401,"c":3401,"v":2878104},{"x":Date.UTC(2025,7,04),"y":3369,"c":3369,"v":1906971},{"x":Date.UTC(2025,7,05),"y":3365,"c":3365,"v":1763348},{"x":Date.UTC(2025,7,06),"y":3450,"c":3450,"v":3395664},{"x":Date.UTC(2025,7,07),"y":3499,"c":3499,"v":2736421},{"x":Date.UTC(2025,7,08),"y":3482,"c":3482,"v":1597248},{"x":Date.UTC(2025,7,11),"y":3524,"c":3524,"v":697142},{"x":Date.UTC(2025,7,12),"y":3562,"c":3562,"v":1847660},{"x":Date.UTC(2025,7,13),"y":3600,"c":3600,"v":870991},{"x":Date.UTC(2025,7,14),"y":3589,"c":3589,"v":1295303},{"x":Date.UTC(2025,7,15),"y":3591,"c":3591,"v":1206596},{"x":Date.UTC(2025,7,18),"y":3577,"c":3577,"v":1485242},{"x":Date.UTC(2025,7,19),"y":3594,"c":3594,"v":1013467},{"x":Date.UTC(2025,7,20),"y":3605,"c":3605,"v":1141383},{"x":Date.UTC(2025,7,21),"y":3617,"c":3617,"v":2144916},{"x":Date.UTC(2025,7,22),"y":3684,"c":3684,"v":2878647},{"x":Date.UTC(2025,7,25),"y":3652,"c":3652,"v":5046612},{"x":Date.UTC(2025,7,26),"y":3605,"c":3605,"v":4165680},{"x":Date.UTC(2025,7,27),"y":3597,"c":3597,"v":2955822},{"x":Date.UTC(2025,7,28),"y":3597,"c":3597,"v":3200803},{"x":Date.UTC(2025,7,29),"y":3570,"c":3570,"v":3683776},{"x":Date.UTC(2025,8,01),"y":3529,"c":3529,"v":1854477},{"x":Date.UTC(2025,8,02),"y":3410,"c":3410,"v":3219553},{"x":Date.UTC(2025,8,03),"y":3362,"c":3362,"v":2357072},{"x":Date.UTC(2025,8,04),"y":3340,"c":3340,"v":3177526},{"x":Date.UTC(2025,8,05),"y":3329,"c":3329,"v":2313819},{"x":Date.UTC(2025,8,08),"y":3387,"c":3387,"v":2089500},{"x":Date.UTC(2025,8,09),"y":3386,"c":3386,"v":1914129},{"x":Date.UTC(2025,8,10),"y":3401,"c":3401,"v":2317717},{"x":Date.UTC(2025,8,11),"y":3385,"c":3385,"v":2712198},{"x":Date.UTC(2025,8,12),"y":3389,"c":3389,"v":1687078},{"x":Date.UTC(2025,8,15),"y":3391,"c":3391,"v":1461220},{"x":Date.UTC(2025,8,16),"y":3399,"c":3399,"v":2279048},{"x":Date.UTC(2025,8,17),"y":3379,"c":3379,"v":4723515},{"x":Date.UTC(2025,8,18),"y":3377,"c":3377,"v":3416180},{"x":Date.UTC(2025,8,19),"y":3383,"c":3383,"v":6325089},{"x":Date.UTC(2025,8,22),"y":3343,"c":3343,"v":1595063},{"x":Date.UTC(2025,8,23),"y":3354,"c":3354,"v":1697968},{"x":Date.UTC(2025,8,25),"y":3298,"c":3298,"v":1990810},{"x":Date.UTC(2025,8,26),"y":3255,"c":3255,"v":5454140},{"x":Date.UTC(2025,8,29),"y":3243,"c":3243,"v":1834653},{"x":Date.UTC(2025,8,30),"y":3279,"c":3279,"v":6148491},{"x":Date.UTC(2025,9,01),"y":3260,"c":3260,"v":6245958},{"x":Date.UTC(2025,9,02),"y":3250,"c":3250,"v":3042187},{"x":Date.UTC(2025,9,03),"y":3385,"c":3385,"v":3978226},{"x":Date.UTC(2025,9,06),"y":3415,"c":3415,"v":5834579},{"x":Date.UTC(2025,9,07),"y":3380,"c":3380,"v":1837212},{"x":Date.UTC(2025,9,08),"y":3308,"c":3308,"v":1327382},{"x":Date.UTC(2025,9,09),"y":3324,"c":3324,"v":5073796},{"x":Date.UTC(2025,9,10),"y":3373,"c":3373,"v":4209882},{"x":Date.UTC(2025,9,13),"y":3380,"c":3380,"v":1600412},{"x":Date.UTC(2025,9,14),"y":3385,"c":3385,"v":1956474},{"x":Date.UTC(2025,9,15),"y":3421,"c":3421,"v":2871292},{"x":Date.UTC(2025,9,16),"y":3429,"c":3429,"v":1428279},{"x":Date.UTC(2025,9,17),"y":3390,"c":3390,"v":3505720},{"x":Date.UTC(2025,9,20),"y":3400,"c":3400,"v":4242422},{"x":Date.UTC(2025,9,21),"y":3400,"c":3400,"v":8348339},{"x":Date.UTC(2025,9,22),"y":3439,"c":3439,"v":6247560},{"x":Date.UTC(2025,9,23),"y":3440,"c":3440,"v":4219896},{"x":Date.UTC(2025,9,24),"y":3423,"c":3423,"v":6686281},{"x":Date.UTC(2025,9,27),"y":3399,"c":3399,"v":3873292},{"x":Date.UTC(2025,9,28),"y":3487,"c":3487,"v":6024598},{"x":Date.UTC(2025,9,29),"y":3401,"c":3401,"v":2164988},{"x":Date.UTC(2025,9,30),"y":3363,"c":3363,"v":2369061},{"x":Date.UTC(2025,9,31),"y":3340,"c":3340,"v":1921677},{"x":Date.UTC(2025,10,03),"y":3352,"c":3352,"v":1091309},{"x":Date.UTC(2025,10,04),"y":3319,"c":3319,"v":1089858},{"x":Date.UTC(2025,10,05),"y":3374,"c":3374,"v":1385263},{"x":Date.UTC(2025,10,06),"y":3387,"c":3387,"v":1919259},{"x":Date.UTC(2025,10,07),"y":3365,"c":3365,"v":2270413},{"x":Date.UTC(2025,10,10),"y":3399,"c":3399,"v":1269055},{"x":Date.UTC(2025,10,11),"y":3402,"c":3402,"v":2434332},{"x":Date.UTC(2025,10,12),"y":3575,"c":3575,"v":5262852},{"x":Date.UTC(2025,10,13),"y":3650,"c":3650,"v":1562823},{"x":Date.UTC(2025,10,14),"y":3595,"c":3595,"v":2913532},{"x":Date.UTC(2025,10,17),"y":3645,"c":3645,"v":2173528},{"x":Date.UTC(2025,10,18),"y":3601,"c":3601,"v":2546584},{"x":Date.UTC(2025,10,19),"y":3655,"c":3655,"v":3117855},{"x":Date.UTC(2025,10,20),"y":3615,"c":3615,"v":1879975},{"x":Date.UTC(2025,10,21),"y":3577,"c":3577,"v":1523691},{"x":Date.UTC(2025,10,24),"y":3576,"c":3576,"v":3531922},{"x":Date.UTC(2025,10,25),"y":3616,"c":3616,"v":2770441},{"x":Date.UTC(2025,10,26),"y":3650,"c":3650,"v":3566868},{"x":Date.UTC(2025,10,27),"y":3603,"c":3603,"v":2213370},{"x":Date.UTC(2025,10,28),"y":3629,"c":3629,"v":3343351},{"x":Date.UTC(2025,11,01),"y":3570,"c":3570,"v":3334553},{"x":Date.UTC(2025,11,02),"y":3621,"c":3621,"v":1780305},{"x":Date.UTC(2025,11,03),"y":3649,"c":3649,"v":1465080},{"x":Date.UTC(2025,11,04),"y":3675,"c":3675,"v":2904334},{"x":Date.UTC(2025,11,05),"y":3680,"c":3680,"v":2865403},{"x":Date.UTC(2025,11,08),"y":3661,"c":3661,"v":1702285},{"x":Date.UTC(2025,11,09),"y":3668,"c":3668,"v":2327734},{"x":Date.UTC(2025,11,10),"y":3672,"c":3672,"v":1229841},{"x":Date.UTC(2025,11,11),"y":3648,"c":3648,"v":2402373},{"x":Date.UTC(2025,11,12),"y":3649,"c":3649,"v":1454489},{"x":Date.UTC(2025,11,15),"y":3680,"c":3680,"v":1456456},{"x":Date.UTC(2025,11,17),"y":3730,"c":3730,"v":5087906},{"x":Date.UTC(2025,11,18),"y":3789,"c":3789,"v":2854236},{"x":Date.UTC(2025,11,19),"y":3759,"c":3759,"v":4095063},{"x":Date.UTC(2025,11,22),"y":3739,"c":3739,"v":2733433},{"x":Date.UTC(2025,11,23),"y":3800,"c":3800,"v":1087737},{"x":Date.UTC(2025,11,24),"y":3801,"c":3801,"v":165015},{"x":Date.UTC(2025,11,29),"y":3818,"c":3818,"v":638007},{"x":Date.UTC(2025,11,30),"y":3830,"c":3830,"v":600445},{"x":Date.UTC(2025,11,31),"y":3824,"c":3824,"v":584440},{"x":Date.UTC(2026,0,02),"y":3850,"c":3850,"v":1489086},{"x":Date.UTC(2026,0,05),"y":3873,"c":3873,"v":1455203},{"x":Date.UTC(2026,0,06),"y":3912,"c":3912,"v":1666262},{"x":Date.UTC(2026,0,07),"y":3894,"c":3894,"v":845416},{"x":Date.UTC(2026,0,08),"y":3911,"c":3911,"v":1242391},{"x":Date.UTC(2026,0,09),"y":3879,"c":3879,"v":1717828},{"x":Date.UTC(2026,0,12),"y":3858,"c":3858,"v":1652264},{"x":Date.UTC(2026,0,13),"y":3849,"c":3849,"v":2743287},{"x":Date.UTC(2026,0,14),"y":3804,"c":3804,"v":3053963},{"x":Date.UTC(2026,0,15),"y":3800,"c":3800,"v":2960821},{"x":Date.UTC(2026,0,16),"y":3778,"c":3778,"v":2348610},{"x":Date.UTC(2026,0,19),"y":3762,"c":3762,"v":2545356},{"x":Date.UTC(2026,0,20),"y":3748,"c":3748,"v":2192881},{"x":Date.UTC(2026,0,21),"y":3734,"c":3734,"v":2405951},{"x":Date.UTC(2026,0,22),"y":3809,"c":3809,"v":1974945},{"x":Date.UTC(2026,0,23),"y":3819,"c":3819,"v":1137695},{"x":Date.UTC(2026,0,26),"y":3853,"c":3853,"v":1108880},{"x":Date.UTC(2026,0,27),"y":3800,"c":3800,"v":1559025},{"x":Date.UTC(2026,0,28),"y":3756,"c":3756,"v":1539113},{"x":Date.UTC(2026,0,29),"y":3810,"c":3810,"v":1254380},{"x":Date.UTC(2026,0,30),"y":3767,"c":3767,"v":3786086},{"x":Date.UTC(2026,1,02),"y":3857,"c":3857,"v":1753795},{"x":Date.UTC(2026,1,03),"y":3896,"c":3896,"v":3030996},{"x":Date.UTC(2026,1,04),"y":3840,"c":3840,"v":961430},{"x":Date.UTC(2026,1,05),"y":3830,"c":3830,"v":1194320},{"x":Date.UTC(2026,1,06),"y":3836,"c":3836,"v":4823340},{"x":Date.UTC(2026,1,09),"y":3854,"c":3854,"v":1252401},{"x":Date.UTC(2026,1,10),"y":3876,"c":3876,"v":3454409},{"x":Date.UTC(2026,1,11),"y":3854,"c":3854,"v":2384908},{"x":Date.UTC(2026,1,12),"y":3892,"c":3892,"v":1108801},{"x":Date.UTC(2026,1,13),"y":3828,"c":3828,"v":1403389},{"x":Date.UTC(2026,1,16),"y":3930,"c":3930,"v":862466},{"x":Date.UTC(2026,1,17),"y":3985,"c":3985,"v":3146464},{"x":Date.UTC(2026,1,18),"y":4021,"c":4021,"v":918928},{"x":Date.UTC(2026,1,19),"y":3951,"c":3951,"v":802298},{"x":Date.UTC(2026,1,20),"y":3928,"c":3928,"v":890618},{"x":Date.UTC(2026,1,23),"y":3973,"c":3973,"v":1307326},{"x":Date.UTC(2026,1,24),"y":3994,"c":3994,"v":838469},{"x":Date.UTC(2026,1,25),"y":3877,"c":3877,"v":1204460},{"x":Date.UTC(2026,1,26),"y":4018,"c":4018,"v":1132197},{"x":Date.UTC(2026,1,27),"y":4044,"c":4044,"v":3111517},{"x":Date.UTC(2026,2,02),"y":4066,"c":4066,"v":2129902},{"x":Date.UTC(2026,2,03),"y":3895,"c":3895,"v":3044088},{"x":Date.UTC(2026,2,04),"y":3837,"c":3837,"v":2558019},{"x":Date.UTC(2026,2,05),"y":3747,"c":3747,"v":4161552},{"x":Date.UTC(2026,2,06),"y":3579,"c":3579,"v":3937801},{"x":Date.UTC(2026,2,09),"y":3501,"c":3501,"v":3400451},{"x":Date.UTC(2026,2,10),"y":3685,"c":3685,"v":10493234},{"x":Date.UTC(2026,2,11),"y":3680,"c":3680,"v":2119050},{"x":Date.UTC(2026,2,12),"y":3635,"c":3635,"v":1735784},{"x":Date.UTC(2026,2,13),"y":3624,"c":3624,"v":1768993},{"x":Date.UTC(2026,2,16),"y":3661,"c":3661,"v":1673693},{"x":Date.UTC(2026,2,17),"y":3654,"c":3654,"v":1494740},{"x":Date.UTC(2026,2,18),"y":3585,"c":3585,"v":1040016},{"x":Date.UTC(2026,2,19),"y":3570,"c":3570,"v":3839995},{"x":Date.UTC(2026,2,20),"y":3451,"c":3451,"v":17212927},{"x":Date.UTC(2026,2,23),"y":3515,"c":3515,"v":3533951},{"x":Date.UTC(2026,2,24),"y":3568,"c":3568,"v":2498271},{"x":Date.UTC(2026,2,25),"y":3715,"c":3715,"v":2930538},{"x":Date.UTC(2026,2,26),"y":3632,"c":3632,"v":3542914},{"x":Date.UTC(2026,2,27),"y":3575,"c":3575,"v":4362912},{"x":Date.UTC(2026,2,30),"y":3571,"c":3571,"v":3140539},{"x":Date.UTC(2026,2,31),"y":3595,"c":3595,"v":4268156},{"x":Date.UTC(2026,3,01),"y":3677,"c":3677,"v":3235030},{"x":Date.UTC(2026,3,02),"y":3685,"c":3685,"v":2252428},{"x":Date.UTC(2026,3,07),"y":3685,"c":3685,"v":2283127},{"x":Date.UTC(2026,3,08),"y":3748,"c":3748,"v":2947435},{"x":Date.UTC(2026,3,09),"y":3672,"c":3672,"v":904469},{"x":Date.UTC(2026,3,10),"y":3699,"c":3699,"v":591044},{"x":Date.UTC(2026,3,13),"y":3656,"c":3656,"v":696015},{"x":Date.UTC(2026,3,14),"y":3716,"c":3716,"v":1066422},{"x":Date.UTC(2026,3,15),"y":3737,"c":3737,"v":1530531},{"x":Date.UTC(2026,3,16),"y":3727,"c":3727,"v":1339690},{"x":Date.UTC(2026,3,17),"y":3720,"c":3720,"v":1774038},{"x":Date.UTC(2026,3,20),"y":3699,"c":3699,"v":2232144},{"x":Date.UTC(2026,3,21),"y":3690,"c":3690,"v":2274044},{"x":Date.UTC(2026,3,22),"y":3677,"c":3677,"v":939369},{"x":Date.UTC(2026,3,23),"y":3699,"c":3699,"v":3066783},{"x":Date.UTC(2026,3,24),"y":3714,"c":3714,"v":2788661},{"x":Date.UTC(2026,3,28),"y":3759,"c":3759,"v":3357762},{"x":Date.UTC(2026,3,29),"y":3783,"c":3783,"v":5226953},{"x":Date.UTC(2026,3,30),"y":3785,"c":3785,"v":2548063},{"x":Date.UTC(2026,4,04),"y":3846,"c":3846,"v":2330922},{"x":Date.UTC(2026,4,05),"y":3759,"c":3759,"v":4754223},{"x":Date.UTC(2026,4,06),"y":3876,"c":3876,"v":3514528},{"x":Date.UTC(2026,4,07),"y":3850,"c":3850,"v":3143616},{"x":Date.UTC(2026,4,08),"y":3831,"c":3831,"v":1723648},{"x":Date.UTC(2026,4,11),"y":3759,"c":3759,"v":2755627},{"x":Date.UTC(2026,4,12),"y":3751,"c":3751,"v":644296},{"x":Date.UTC(2026,4,13),"y":3705,"c":3705,"v":1267067},{"x":Date.UTC(2026,4,14),"y":3718,"c":3718,"v":924300},{"x":Date.UTC(2026,4,15),"y":3676,"c":3676,"v":889183},{"x":Date.UTC(2026,4,18),"y":3711,"c":3711,"v":897290},{"x":Date.UTC(2026,4,19),"y":3712,"c":3712,"v":1117107},{"x":Date.UTC(2026,4,20),"y":3774,"c":3774,"v":1261865},{"x":Date.UTC(2026,4,21),"y":3750,"c":3750,"v":1081736},{"x":Date.UTC(2026,4,22),"y":3674,"c":3674,"v":1466495},{"x":Date.UTC(2026,4,25),"y":3674,"c":3674,"v":763818},{"x":Date.UTC(2026,4,26),"y":3664,"c":3664,"v":996745},{"x":Date.UTC(2026,4,27),"y":3645,"c":3645,"v":1596212},{"x":Date.UTC(2026,4,28),"y":3627,"c":3627,"v":925301},{"x":Date.UTC(2026,4,29),"y":3592,"c":3592,"v":3262890},{"x":Date.UTC(2026,5,01),"y":3717,"c":3717,"v":2470175},{"x":Date.UTC(2026,5,02),"y":3630,"c":3630,"v":3744254},{"x":Date.UTC(2026,5,03),"y":3641,"c":3641,"v":1990693},{"x":Date.UTC(2026,5,04),"y":3748,"c":3748,"v":3884132},{"x":Date.UTC(2026,5,05),"y":3736,"c":3736,"v":1626564},{"x":Date.UTC(2026,5,08),"y":3755,"c":3755,"v":1667673},{"x":Date.UTC(2026,5,09),"y":3843,"c":3843,"v":1933039},{"x":Date.UTC(2026,5,10),"y":3826,"c":3826,"v":1962091}]