var VOL = [[Date.UTC(2012,4,02),0],[Date.UTC(2012,4,03),0],[Date.UTC(2012,4,04),0],[Date.UTC(2012,4,07),441],[Date.UTC(2012,4,08),10000],[Date.UTC(2012,4,09),0],[Date.UTC(2012,4,10),0],[Date.UTC(2012,4,11),3592],[Date.UTC(2012,4,14),6556],[Date.UTC(2012,4,15),2885],[Date.UTC(2012,4,16),18800],[Date.UTC(2012,4,17),4700],[Date.UTC(2012,4,18),14359],[Date.UTC(2012,4,21),0],[Date.UTC(2012,4,22),0],[Date.UTC(2012,4,23),0],[Date.UTC(2012,4,24),0],[Date.UTC(2012,4,25),0],[Date.UTC(2012,4,28),40],[Date.UTC(2012,4,29),0],[Date.UTC(2012,4,30),0],[Date.UTC(2012,4,31),0],[Date.UTC(2012,5,01),5618],[Date.UTC(2012,5,04),0],[Date.UTC(2012,5,05),0],[Date.UTC(2012,5,06),3509],[Date.UTC(2012,5,07),1080],[Date.UTC(2012,5,08),0],[Date.UTC(2012,5,11),0],[Date.UTC(2012,5,12),840],[Date.UTC(2012,5,13),0],[Date.UTC(2012,5,14),0],[Date.UTC(2012,5,15),0],[Date.UTC(2012,5,18),0],[Date.UTC(2012,5,19),0],[Date.UTC(2012,5,20),0],[Date.UTC(2012,5,21),0],[Date.UTC(2012,5,22),0],[Date.UTC(2012,5,25),10397],[Date.UTC(2012,5,26),0],[Date.UTC(2012,5,27),0],[Date.UTC(2012,5,28),0],[Date.UTC(2012,5,29),153000],[Date.UTC(2012,6,02),4000],[Date.UTC(2012,6,03),0],[Date.UTC(2012,6,04),0],[Date.UTC(2012,6,05),0],[Date.UTC(2012,6,06),0],[Date.UTC(2012,6,09),0],[Date.UTC(2012,6,10),0],[Date.UTC(2012,6,11),0],[Date.UTC(2012,6,12),0],[Date.UTC(2012,6,13),0],[Date.UTC(2012,6,16),0],[Date.UTC(2012,6,17),7300],[Date.UTC(2012,6,18),0],[Date.UTC(2012,6,19),0],[Date.UTC(2012,6,20),0],[Date.UTC(2012,6,23),0],[Date.UTC(2012,6,24),37815],[Date.UTC(2012,6,25),10511],[Date.UTC(2012,6,26),40267],[Date.UTC(2012,6,27),6312],[Date.UTC(2012,6,30),0],[Date.UTC(2012,6,31),0],[Date.UTC(2012,7,01),5000],[Date.UTC(2012,7,02),15800],[Date.UTC(2012,7,03),4500],[Date.UTC(2012,7,06),7620],[Date.UTC(2012,7,07),11350],[Date.UTC(2012,7,08),0],[Date.UTC(2012,7,10),0],[Date.UTC(2012,7,13),3638],[Date.UTC(2012,7,14),70519],[Date.UTC(2012,7,15),0],[Date.UTC(2012,7,16),20666],[Date.UTC(2012,7,17),0],[Date.UTC(2012,7,20),40000],[Date.UTC(2012,7,21),10000],[Date.UTC(2012,7,22),50000],[Date.UTC(2012,7,23),30005],[Date.UTC(2012,7,24),10000],[Date.UTC(2012,7,27),58002],[Date.UTC(2012,7,28),0],[Date.UTC(2012,7,29),791560],[Date.UTC(2012,7,30),543950],[Date.UTC(2012,7,31),0],[Date.UTC(2012,8,03),92157],[Date.UTC(2012,8,04),0],[Date.UTC(2012,8,05),59700],[Date.UTC(2012,8,06),0],[Date.UTC(2012,8,07),0],[Date.UTC(2012,8,10),0],[Date.UTC(2012,8,11),0],[Date.UTC(2012,8,12),20000],[Date.UTC(2012,8,13),0],[Date.UTC(2012,8,14),1619],[Date.UTC(2012,8,17),0],[Date.UTC(2012,8,18),0],[Date.UTC(2012,8,19),0],[Date.UTC(2012,8,20),0],[Date.UTC(2012,8,21),0],[Date.UTC(2012,8,25),0],[Date.UTC(2012,8,26),0],[Date.UTC(2012,8,27),0],[Date.UTC(2012,8,28),0],[Date.UTC(2012,9,01),700],[Date.UTC(2012,9,02),7100],[Date.UTC(2012,9,03),25000],[Date.UTC(2012,9,04),25000],[Date.UTC(2012,9,05),0],[Date.UTC(2012,9,08),0],[Date.UTC(2012,9,09),1600],[Date.UTC(2012,9,10),165],[Date.UTC(2012,9,11),0],[Date.UTC(2012,9,12),0],[Date.UTC(2012,9,15),101500],[Date.UTC(2012,9,16),7300],[Date.UTC(2012,9,17),0],[Date.UTC(2012,9,18),10300],[Date.UTC(2012,9,19),0],[Date.UTC(2012,9,22),1000],[Date.UTC(2012,9,23),0],[Date.UTC(2012,9,24),0],[Date.UTC(2012,9,25),0],[Date.UTC(2012,9,26),0],[Date.UTC(2012,9,29),2050],[Date.UTC(2012,9,30),13241],[Date.UTC(2012,9,31),2000],[Date.UTC(2012,10,01),13516],[Date.UTC(2012,10,02),0],[Date.UTC(2012,10,05),0],[Date.UTC(2012,10,06),3600],[Date.UTC(2012,10,07),0],[Date.UTC(2012,10,08),3105],[Date.UTC(2012,10,09),0],[Date.UTC(2012,10,12),0],[Date.UTC(2012,10,13),0],[Date.UTC(2012,10,14),1575],[Date.UTC(2012,10,15),14288],[Date.UTC(2012,10,16),0],[Date.UTC(2012,10,19),7000],[Date.UTC(2012,10,20),0],[Date.UTC(2012,10,21),0],[Date.UTC(2012,10,22),0],[Date.UTC(2012,10,23),5100],[Date.UTC(2012,10,26),32100],[Date.UTC(2012,10,27),0],[Date.UTC(2012,10,28),0],[Date.UTC(2012,10,29),0],[Date.UTC(2012,10,30),0],[Date.UTC(2012,11,03),0],[Date.UTC(2012,11,04),0],[Date.UTC(2012,11,05),0],[Date.UTC(2012,11,06),5800],[Date.UTC(2012,11,07),4400],[Date.UTC(2012,11,10),945],[Date.UTC(2012,11,11),39989],[Date.UTC(2012,11,12),0],[Date.UTC(2012,11,13),0],[Date.UTC(2012,11,14),0],[Date.UTC(2012,11,18),0],[Date.UTC(2012,11,19),2050],[Date.UTC(2012,11,20),1],[Date.UTC(2012,11,21),61343],[Date.UTC(2012,11,24),16],[Date.UTC(2012,11,27),0],[Date.UTC(2012,11,28),0],[Date.UTC(2012,11,31),0],[Date.UTC(2013,0,02),0],[Date.UTC(2013,0,03),90000],[Date.UTC(2013,0,04),0],[Date.UTC(2013,0,07),16446],[Date.UTC(2013,0,08),111],[Date.UTC(2013,0,09),0],[Date.UTC(2013,0,10),16916],[Date.UTC(2013,0,11),707],[Date.UTC(2013,0,14),10000],[Date.UTC(2013,0,15),0],[Date.UTC(2013,0,16),0],[Date.UTC(2013,0,17),0],[Date.UTC(2013,0,18),0],[Date.UTC(2013,0,21),0],[Date.UTC(2013,0,22),0],[Date.UTC(2013,0,23),0],[Date.UTC(2013,0,24),0],[Date.UTC(2013,0,25),0],[Date.UTC(2013,0,28),0],[Date.UTC(2013,0,29),0],[Date.UTC(2013,0,30),0],[Date.UTC(2013,0,31),0],[Date.UTC(2013,1,01),0],[Date.UTC(2013,1,04),0],[Date.UTC(2013,1,05),0],[Date.UTC(2013,1,06),0],[Date.UTC(2013,1,07),0],[Date.UTC(2013,1,08),530],[Date.UTC(2013,1,11),0],[Date.UTC(2013,1,12),1750],[Date.UTC(2013,1,13),0],[Date.UTC(2013,1,14),0],[Date.UTC(2013,1,15),234],[Date.UTC(2013,1,18),10000],[Date.UTC(2013,1,19),13000],[Date.UTC(2013,1,20),12310],[Date.UTC(2013,1,21),6000],[Date.UTC(2013,1,22),0],[Date.UTC(2013,1,25),0],[Date.UTC(2013,1,26),0],[Date.UTC(2013,1,27),0],[Date.UTC(2013,1,28),0],[Date.UTC(2013,2,01),1161],[Date.UTC(2013,2,04),3554],[Date.UTC(2013,2,05),1575],[Date.UTC(2013,2,06),0],[Date.UTC(2013,2,07),0],[Date.UTC(2013,2,08),313],[Date.UTC(2013,2,11),0],[Date.UTC(2013,2,12),0],[Date.UTC(2013,2,13),0],[Date.UTC(2013,2,14),0],[Date.UTC(2013,2,15),0],[Date.UTC(2013,2,18),0],[Date.UTC(2013,2,19),2500],[Date.UTC(2013,2,20),0],[Date.UTC(2013,2,22),0],[Date.UTC(2013,2,25),0],[Date.UTC(2013,2,26),17900],[Date.UTC(2013,2,27),0],[Date.UTC(2013,2,28),7357],[Date.UTC(2013,3,02),0],[Date.UTC(2013,3,03),0],[Date.UTC(2013,3,04),0],[Date.UTC(2013,3,05),0],[Date.UTC(2013,3,08),0],[Date.UTC(2013,3,09),0],[Date.UTC(2013,3,10),0],[Date.UTC(2013,3,11),2011134],[Date.UTC(2013,3,12),10000],[Date.UTC(2013,3,15),10000],[Date.UTC(2013,3,16),0],[Date.UTC(2013,3,17),0],[Date.UTC(2013,3,18),3000],[Date.UTC(2013,3,19),3500],[Date.UTC(2013,3,22),0],[Date.UTC(2013,3,23),0],[Date.UTC(2013,3,24),14700],[Date.UTC(2013,3,25),0],[Date.UTC(2013,3,26),0],[Date.UTC(2013,3,29),0],[Date.UTC(2013,3,30),1100],[Date.UTC(2013,4,02),0],[Date.UTC(2013,4,03),105],[Date.UTC(2013,4,06),0],[Date.UTC(2013,4,07),221],[Date.UTC(2013,4,08),0],[Date.UTC(2013,4,09),0],[Date.UTC(2013,4,10),0],[Date.UTC(2013,4,13),0],[Date.UTC(2013,4,14),774],[Date.UTC(2013,4,15),2210],[Date.UTC(2013,4,16),0],[Date.UTC(2013,4,17),0],[Date.UTC(2013,4,20),0],[Date.UTC(2013,4,21),0],[Date.UTC(2013,4,22),0],[Date.UTC(2013,4,23),0],[Date.UTC(2013,4,24),0],[Date.UTC(2013,4,27),0],[Date.UTC(2013,4,28),0],[Date.UTC(2013,4,29),0],[Date.UTC(2013,4,30),0],[Date.UTC(2013,4,31),0],[Date.UTC(2013,5,03),0],[Date.UTC(2013,5,04),0],[Date.UTC(2013,5,05),0],[Date.UTC(2013,5,06),46000],[Date.UTC(2013,5,07),0],[Date.UTC(2013,5,10),0],[Date.UTC(2013,5,11),0],[Date.UTC(2013,5,12),0],[Date.UTC(2013,5,13),0],[Date.UTC(2013,5,14),0],[Date.UTC(2013,5,18),0],[Date.UTC(2013,5,19),0],[Date.UTC(2013,5,20),0],[Date.UTC(2013,5,21),0],[Date.UTC(2013,5,24),0],[Date.UTC(2013,5,25),0],[Date.UTC(2013,5,26),0],[Date.UTC(2013,5,27),0],[Date.UTC(2013,5,28),0],[Date.UTC(2013,6,01),0],[Date.UTC(2013,6,02),0],[Date.UTC(2013,6,03),0],[Date.UTC(2013,6,04),0],[Date.UTC(2013,6,05),0],[Date.UTC(2013,6,08),0],[Date.UTC(2013,6,09),386],[Date.UTC(2013,6,10),0],[Date.UTC(2013,6,11),0],[Date.UTC(2013,6,12),10594],[Date.UTC(2013,6,15),0],[Date.UTC(2013,6,16),88082],[Date.UTC(2013,6,17),0],[Date.UTC(2013,6,18),1806281],[Date.UTC(2013,6,19),0],[Date.UTC(2013,6,22),0],[Date.UTC(2013,6,23),0],[Date.UTC(2013,6,24),0],[Date.UTC(2013,6,25),0],[Date.UTC(2013,6,26),0],[Date.UTC(2013,6,29),0],[Date.UTC(2013,6,30),25700],[Date.UTC(2013,6,31),0],[Date.UTC(2013,7,01),0],[Date.UTC(2013,7,02),0],[Date.UTC(2013,7,05),0],[Date.UTC(2013,7,06),0],[Date.UTC(2013,7,07),0],[Date.UTC(2013,7,08),0],[Date.UTC(2013,7,12),0],[Date.UTC(2013,7,13),3800],[Date.UTC(2013,7,14),200],[Date.UTC(2013,7,15),2500],[Date.UTC(2013,7,16),6000],[Date.UTC(2013,7,19),318302],[Date.UTC(2013,7,20),31800],[Date.UTC(2013,7,21),15100],[Date.UTC(2013,7,22),0],[Date.UTC(2013,7,23),30000],[Date.UTC(2013,7,26),0],[Date.UTC(2013,7,27),12263],[Date.UTC(2013,7,28),2400],[Date.UTC(2013,7,29),110310],[Date.UTC(2013,7,30),77900],[Date.UTC(2013,8,02),105787],[Date.UTC(2013,8,03),75648],[Date.UTC(2013,8,04),71512],[Date.UTC(2013,8,05),67231],[Date.UTC(2013,8,06),87452],[Date.UTC(2013,8,09),120912],[Date.UTC(2013,8,10),29533],[Date.UTC(2013,8,11),32674],[Date.UTC(2013,8,12),30744],[Date.UTC(2013,8,13),10585],[Date.UTC(2013,8,16),13065],[Date.UTC(2013,8,17),11500],[Date.UTC(2013,8,18),5340],[Date.UTC(2013,8,19),7985],[Date.UTC(2013,8,20),59483],[Date.UTC(2013,8,23),3000],[Date.UTC(2013,8,25),0],[Date.UTC(2013,8,26),3000],[Date.UTC(2013,8,27),108072],[Date.UTC(2013,8,30),34768],[Date.UTC(2013,9,01),31340],[Date.UTC(2013,9,02),54756],[Date.UTC(2013,9,03),40700],[Date.UTC(2013,9,04),52000],[Date.UTC(2013,9,07),9200],[Date.UTC(2013,9,08),5270],[Date.UTC(2013,9,09),0],[Date.UTC(2013,9,10),28705],[Date.UTC(2013,9,11),37666],[Date.UTC(2013,9,14),23148],[Date.UTC(2013,9,15),13523],[Date.UTC(2013,9,16),16000],[Date.UTC(2013,9,17),5252],[Date.UTC(2013,9,18),15556],[Date.UTC(2013,9,21),15430],[Date.UTC(2013,9,22),26645],[Date.UTC(2013,9,23),9637],[Date.UTC(2013,9,24),13914],[Date.UTC(2013,9,25),19520],[Date.UTC(2013,9,28),10033],[Date.UTC(2013,9,29),5693],[Date.UTC(2013,9,30),375],[Date.UTC(2013,9,31),3050],[Date.UTC(2013,10,01),332],[Date.UTC(2013,10,04),11598],[Date.UTC(2013,10,05),6962],[Date.UTC(2013,10,06),2301],[Date.UTC(2013,10,07),11044],[Date.UTC(2013,10,08),8702],[Date.UTC(2013,10,11),7666],[Date.UTC(2013,10,12),5279],[Date.UTC(2013,10,13),7035],[Date.UTC(2013,10,14),37176],[Date.UTC(2013,10,15),15079],[Date.UTC(2013,10,18),3339],[Date.UTC(2013,10,19),800],[Date.UTC(2013,10,20),13486],[Date.UTC(2013,10,21),10150],[Date.UTC(2013,10,22),570],[Date.UTC(2013,10,25),8428],[Date.UTC(2013,10,26),1305],[Date.UTC(2013,10,27),2968],[Date.UTC(2013,10,28),11700],[Date.UTC(2013,10,29),2122],[Date.UTC(2013,11,02),235],[Date.UTC(2013,11,03),23662],[Date.UTC(2013,11,04),5800],[Date.UTC(2013,11,05),0],[Date.UTC(2013,11,06),4200],[Date.UTC(2013,11,09),200],[Date.UTC(2013,11,10),0],[Date.UTC(2013,11,11),0],[Date.UTC(2013,11,12),2807],[Date.UTC(2013,11,13),1000],[Date.UTC(2013,11,17),4368],[Date.UTC(2013,11,18),5892],[Date.UTC(2013,11,19),0],[Date.UTC(2013,11,20),4703],[Date.UTC(2013,11,23),1887],[Date.UTC(2013,11,24),0],[Date.UTC(2013,11,27),11000],[Date.UTC(2013,11,30),5454],[Date.UTC(2013,11,31),0],[Date.UTC(2014,0,02),0],[Date.UTC(2014,0,03),0],[Date.UTC(2014,0,06),46124],[Date.UTC(2014,0,07),0],[Date.UTC(2014,0,08),3613],[Date.UTC(2014,0,09),4660],[Date.UTC(2014,0,10),0],[Date.UTC(2014,0,13),0],[Date.UTC(2014,0,14),1100],[Date.UTC(2014,0,15),12000],[Date.UTC(2014,0,16),6850],[Date.UTC(2014,0,17),24392],[Date.UTC(2014,0,20),3300],[Date.UTC(2014,0,21),0],[Date.UTC(2014,0,22),2000],[Date.UTC(2014,0,23),488],[Date.UTC(2014,0,24),23100],[Date.UTC(2014,0,27),6500],[Date.UTC(2014,0,28),5680],[Date.UTC(2014,0,29),114],[Date.UTC(2014,0,30),3000],[Date.UTC(2014,0,31),1344],[Date.UTC(2014,1,03),7666],[Date.UTC(2014,1,04),6672],[Date.UTC(2014,1,05),1047],[Date.UTC(2014,1,06),5000],[Date.UTC(2014,1,07),4667],[Date.UTC(2014,1,10),40900],[Date.UTC(2014,1,11),20000],[Date.UTC(2014,1,12),77496],[Date.UTC(2014,1,13),5334],[Date.UTC(2014,1,14),0],[Date.UTC(2014,1,17),9872],[Date.UTC(2014,1,18),0],[Date.UTC(2014,1,19),4155],[Date.UTC(2014,1,20),0],[Date.UTC(2014,1,21),2034],[Date.UTC(2014,1,24),0],[Date.UTC(2014,1,25),10481],[Date.UTC(2014,1,26),4721],[Date.UTC(2014,1,27),27297],[Date.UTC(2014,1,28),254],[Date.UTC(2014,2,03),31924],[Date.UTC(2014,2,04),15424],[Date.UTC(2014,2,05),49660],[Date.UTC(2014,2,06),30000],[Date.UTC(2014,2,07),60200],[Date.UTC(2014,2,10),48980],[Date.UTC(2014,2,11),400],[Date.UTC(2014,2,12),11927],[Date.UTC(2014,2,13),0],[Date.UTC(2014,2,14),3000],[Date.UTC(2014,2,17),5327],[Date.UTC(2014,2,18),670],[Date.UTC(2014,2,19),0],[Date.UTC(2014,2,20),39525],[Date.UTC(2014,2,24),434],[Date.UTC(2014,2,25),15000],[Date.UTC(2014,2,26),4347],[Date.UTC(2014,2,27),9477],[Date.UTC(2014,2,28),630],[Date.UTC(2014,2,31),21957],[Date.UTC(2014,3,01),10520],[Date.UTC(2014,3,02),1000],[Date.UTC(2014,3,03),18000],[Date.UTC(2014,3,04),400],[Date.UTC(2014,3,07),10450],[Date.UTC(2014,3,08),2537],[Date.UTC(2014,3,09),3945],[Date.UTC(2014,3,10),2093],[Date.UTC(2014,3,11),2878],[Date.UTC(2014,3,14),1500],[Date.UTC(2014,3,15),10000],[Date.UTC(2014,3,16),1638],[Date.UTC(2014,3,17),0],[Date.UTC(2014,3,22),1307],[Date.UTC(2014,3,23),3796],[Date.UTC(2014,3,24),14038],[Date.UTC(2014,3,25),9131],[Date.UTC(2014,3,29),19572],[Date.UTC(2014,3,30),0],[Date.UTC(2014,4,02),0],[Date.UTC(2014,4,05),0],[Date.UTC(2014,4,06),2300],[Date.UTC(2014,4,08),5000],[Date.UTC(2014,4,09),1000],[Date.UTC(2014,4,12),696],[Date.UTC(2014,4,13),384],[Date.UTC(2014,4,14),200],[Date.UTC(2014,4,15),35724],[Date.UTC(2014,4,16),24871],[Date.UTC(2014,4,19),10500],[Date.UTC(2014,4,20),200],[Date.UTC(2014,4,21),7000],[Date.UTC(2014,4,22),500],[Date.UTC(2014,4,23),2269],[Date.UTC(2014,4,26),1805],[Date.UTC(2014,4,27),1029],[Date.UTC(2014,4,28),4560],[Date.UTC(2014,4,29),0],[Date.UTC(2014,4,30),7608],[Date.UTC(2014,5,02),0],[Date.UTC(2014,5,03),0],[Date.UTC(2014,5,04),1690],[Date.UTC(2014,5,05),16521],[Date.UTC(2014,5,06),0],[Date.UTC(2014,5,09),6000],[Date.UTC(2014,5,10),18209],[Date.UTC(2014,5,11),13555],[Date.UTC(2014,5,12),45250],[Date.UTC(2014,5,13),18919],[Date.UTC(2014,5,17),8703],[Date.UTC(2014,5,18),15919],[Date.UTC(2014,5,19),6862],[Date.UTC(2014,5,20),22359],[Date.UTC(2014,5,23),1750],[Date.UTC(2014,5,24),6670],[Date.UTC(2014,5,25),14676],[Date.UTC(2014,5,26),70],[Date.UTC(2014,5,27),22000],[Date.UTC(2014,5,30),0],[Date.UTC(2014,6,01),12278],[Date.UTC(2014,6,02),3024156],[Date.UTC(2014,6,03),27247],[Date.UTC(2014,6,04),9026],[Date.UTC(2014,6,07),6063],[Date.UTC(2014,6,08),16260],[Date.UTC(2014,6,09),28453],[Date.UTC(2014,6,10),34853],[Date.UTC(2014,6,11),16630],[Date.UTC(2014,6,14),0],[Date.UTC(2014,6,15),9500],[Date.UTC(2014,6,16),850],[Date.UTC(2014,6,17),5000],[Date.UTC(2014,6,18),500],[Date.UTC(2014,6,21),40123],[Date.UTC(2014,6,22),9014],[Date.UTC(2014,6,23),6000],[Date.UTC(2014,6,24),11348],[Date.UTC(2014,6,25),52415],[Date.UTC(2014,6,28),3000],[Date.UTC(2014,6,29),3032635],[Date.UTC(2014,6,30),65808],[Date.UTC(2014,6,31),1248857],[Date.UTC(2014,7,01),46949],[Date.UTC(2014,7,04),6679],[Date.UTC(2014,7,05),14996],[Date.UTC(2014,7,06),25019],[Date.UTC(2014,7,07),13065],[Date.UTC(2014,7,08),115333],[Date.UTC(2014,7,11),20553],[Date.UTC(2014,7,12),41934],[Date.UTC(2014,7,13),14434],[Date.UTC(2014,7,14),12401],[Date.UTC(2014,7,15),14212],[Date.UTC(2014,7,18),28180],[Date.UTC(2014,7,19),24000],[Date.UTC(2014,7,20),9015],[Date.UTC(2014,7,21),2960],[Date.UTC(2014,7,22),10475],[Date.UTC(2014,7,25),11661],[Date.UTC(2014,7,26),174271],[Date.UTC(2014,7,27),26773],[Date.UTC(2014,7,28),39156],[Date.UTC(2014,7,29),19100],[Date.UTC(2014,8,01),54388],[Date.UTC(2014,8,02),41819],[Date.UTC(2014,8,03),23816],[Date.UTC(2014,8,04),29690],[Date.UTC(2014,8,05),16456],[Date.UTC(2014,8,08),67651],[Date.UTC(2014,8,09),36956],[Date.UTC(2014,8,10),55763],[Date.UTC(2014,8,11),34031],[Date.UTC(2014,8,12),11000],[Date.UTC(2014,8,15),11050],[Date.UTC(2014,8,16),11178],[Date.UTC(2014,8,17),31228],[Date.UTC(2014,8,18),9283],[Date.UTC(2014,8,19),14467],[Date.UTC(2014,8,22),7319],[Date.UTC(2014,8,23),13057],[Date.UTC(2014,8,25),15157],[Date.UTC(2014,8,26),39220],[Date.UTC(2014,8,29),1327],[Date.UTC(2014,8,30),49733],[Date.UTC(2014,9,01),51066],[Date.UTC(2014,9,02),17530],[Date.UTC(2014,9,03),15520],[Date.UTC(2014,9,06),4954],[Date.UTC(2014,9,07),14075],[Date.UTC(2014,9,08),3276],[Date.UTC(2014,9,09),298],[Date.UTC(2014,9,10),23762],[Date.UTC(2014,9,13),50],[Date.UTC(2014,9,14),3600],[Date.UTC(2014,9,15),228],[Date.UTC(2014,9,16),1420],[Date.UTC(2014,9,17),305],[Date.UTC(2014,9,20),10668],[Date.UTC(2014,9,21),9800],[Date.UTC(2014,9,22),6900],[Date.UTC(2014,9,23),61625],[Date.UTC(2014,9,24),182207],[Date.UTC(2014,9,27),95255],[Date.UTC(2014,9,28),27202],[Date.UTC(2014,9,29),80952],[Date.UTC(2014,9,30),23194],[Date.UTC(2014,9,31),2569],[Date.UTC(2014,10,03),92397],[Date.UTC(2014,10,04),6302],[Date.UTC(2014,10,05),16496],[Date.UTC(2014,10,06),22148],[Date.UTC(2014,10,07),10782],[Date.UTC(2014,10,10),18392],[Date.UTC(2014,10,11),9667],[Date.UTC(2014,10,12),1189],[Date.UTC(2014,10,13),10008],[Date.UTC(2014,10,14),27432],[Date.UTC(2014,10,17),13121],[Date.UTC(2014,10,18),12759],[Date.UTC(2014,10,19),357012],[Date.UTC(2014,10,20),320],[Date.UTC(2014,10,21),7495],[Date.UTC(2014,10,24),17027],[Date.UTC(2014,10,25),1631],[Date.UTC(2014,10,26),2710],[Date.UTC(2014,10,27),7043],[Date.UTC(2014,10,28),30354],[Date.UTC(2014,11,01),31241],[Date.UTC(2014,11,02),6246],[Date.UTC(2014,11,03),15879],[Date.UTC(2014,11,04),23471],[Date.UTC(2014,11,05),18550],[Date.UTC(2014,11,08),13067],[Date.UTC(2014,11,09),5975],[Date.UTC(2014,11,10),720],[Date.UTC(2014,11,11),5100],[Date.UTC(2014,11,12),1157],[Date.UTC(2014,11,15),16513],[Date.UTC(2014,11,17),100],[Date.UTC(2014,11,18),11223],[Date.UTC(2014,11,19),0],[Date.UTC(2014,11,22),420],[Date.UTC(2014,11,23),2315],[Date.UTC(2014,11,24),0],[Date.UTC(2014,11,29),5000],[Date.UTC(2014,11,30),8337],[Date.UTC(2014,11,31),8005],[Date.UTC(2015,0,02),4282],[Date.UTC(2015,0,05),7498],[Date.UTC(2015,0,06),892349],[Date.UTC(2015,0,07),13919],[Date.UTC(2015,0,08),2376],[Date.UTC(2015,0,09),85],[Date.UTC(2015,0,12),4683],[Date.UTC(2015,0,13),4120],[Date.UTC(2015,0,14),5577],[Date.UTC(2015,0,15),1001],[Date.UTC(2015,0,16),4792],[Date.UTC(2015,0,19),9091],[Date.UTC(2015,0,20),107438],[Date.UTC(2015,0,21),0],[Date.UTC(2015,0,22),47665],[Date.UTC(2015,0,23),17713],[Date.UTC(2015,0,26),4098],[Date.UTC(2015,0,27),1439],[Date.UTC(2015,0,28),6509],[Date.UTC(2015,0,29),6260],[Date.UTC(2015,0,30),18108],[Date.UTC(2015,1,02),14109],[Date.UTC(2015,1,03),34047],[Date.UTC(2015,1,04),5370],[Date.UTC(2015,1,05),3479],[Date.UTC(2015,1,06),1131],[Date.UTC(2015,1,09),7581],[Date.UTC(2015,1,10),20724],[Date.UTC(2015,1,11),32924],[Date.UTC(2015,1,12),12128],[Date.UTC(2015,1,13),15400],[Date.UTC(2015,1,16),21962],[Date.UTC(2015,1,17),2130],[Date.UTC(2015,1,18),12550],[Date.UTC(2015,1,19),12000],[Date.UTC(2015,1,20),33230],[Date.UTC(2015,1,23),24965],[Date.UTC(2015,1,24),11800],[Date.UTC(2015,1,25),27271],[Date.UTC(2015,1,26),23832],[Date.UTC(2015,1,27),76516],[Date.UTC(2015,2,02),50],[Date.UTC(2015,2,03),150],[Date.UTC(2015,2,04),4000],[Date.UTC(2015,2,05),4205],[Date.UTC(2015,2,06),4351],[Date.UTC(2015,2,09),14105],[Date.UTC(2015,2,10),6876],[Date.UTC(2015,2,11),4301],[Date.UTC(2015,2,12),2010],[Date.UTC(2015,2,13),9780],[Date.UTC(2015,2,16),13802],[Date.UTC(2015,2,17),2188],[Date.UTC(2015,2,18),13416],[Date.UTC(2015,2,19),7252],[Date.UTC(2015,2,20),873],[Date.UTC(2015,2,23),12208],[Date.UTC(2015,2,24),0],[Date.UTC(2015,2,25),10100],[Date.UTC(2015,2,26),200],[Date.UTC(2015,2,27),4544],[Date.UTC(2015,2,30),0],[Date.UTC(2015,2,31),6674],[Date.UTC(2015,3,01),13466],[Date.UTC(2015,3,02),5337],[Date.UTC(2015,3,07),19853],[Date.UTC(2015,3,08),600],[Date.UTC(2015,3,09),265],[Date.UTC(2015,3,10),8],[Date.UTC(2015,3,13),17528],[Date.UTC(2015,3,14),10700],[Date.UTC(2015,3,15),10540],[Date.UTC(2015,3,16),2135],[Date.UTC(2015,3,17),0],[Date.UTC(2015,3,20),52592],[Date.UTC(2015,3,21),10625],[Date.UTC(2015,3,22),35120],[Date.UTC(2015,3,23),7000],[Date.UTC(2015,3,24),2600],[Date.UTC(2015,3,28),14097],[Date.UTC(2015,3,29),7268],[Date.UTC(2015,3,30),581],[Date.UTC(2015,4,04),196319],[Date.UTC(2015,4,05),221],[Date.UTC(2015,4,06),4644],[Date.UTC(2015,4,07),1790],[Date.UTC(2015,4,08),14420],[Date.UTC(2015,4,11),16177],[Date.UTC(2015,4,12),0],[Date.UTC(2015,4,13),811],[Date.UTC(2015,4,14),23350],[Date.UTC(2015,4,15),3418],[Date.UTC(2015,4,18),2038],[Date.UTC(2015,4,19),29634],[Date.UTC(2015,4,20),149182],[Date.UTC(2015,4,21),35950],[Date.UTC(2015,4,22),16217],[Date.UTC(2015,4,25),47722],[Date.UTC(2015,4,26),8500],[Date.UTC(2015,4,27),38960],[Date.UTC(2015,4,28),9808],[Date.UTC(2015,4,29),11351],[Date.UTC(2015,5,01),45390],[Date.UTC(2015,5,02),10000],[Date.UTC(2015,5,03),15292],[Date.UTC(2015,5,04),22900],[Date.UTC(2015,5,05),13700],[Date.UTC(2015,5,08),5062],[Date.UTC(2015,5,09),1505],[Date.UTC(2015,5,10),8420],[Date.UTC(2015,5,11),1318],[Date.UTC(2015,5,12),4200],[Date.UTC(2015,5,15),1437],[Date.UTC(2015,5,17),9527],[Date.UTC(2015,5,18),0],[Date.UTC(2015,5,19),56933],[Date.UTC(2015,5,22),2104],[Date.UTC(2015,5,23),81175],[Date.UTC(2015,5,24),86340],[Date.UTC(2015,5,25),9631],[Date.UTC(2015,5,26),8543],[Date.UTC(2015,5,29),3335],[Date.UTC(2015,5,30),4500],[Date.UTC(2015,6,01),10932],[Date.UTC(2015,6,02),6788],[Date.UTC(2015,6,03),5506],[Date.UTC(2015,6,06),3580],[Date.UTC(2015,6,07),6771],[Date.UTC(2015,6,08),8500],[Date.UTC(2015,6,09),6592],[Date.UTC(2015,6,10),19901],[Date.UTC(2015,6,13),27386],[Date.UTC(2015,6,14),46534],[Date.UTC(2015,6,15),41361],[Date.UTC(2015,6,16),30238],[Date.UTC(2015,6,17),26442],[Date.UTC(2015,6,20),3695],[Date.UTC(2015,6,21),22591],[Date.UTC(2015,6,22),1427],[Date.UTC(2015,6,23),8001],[Date.UTC(2015,6,24),12613],[Date.UTC(2015,6,27),4947],[Date.UTC(2015,6,28),24000],[Date.UTC(2015,6,29),2900],[Date.UTC(2015,6,30),10037],[Date.UTC(2015,6,31),16952],[Date.UTC(2015,7,03),9500],[Date.UTC(2015,7,04),12844],[Date.UTC(2015,7,05),6997],[Date.UTC(2015,7,06),960],[Date.UTC(2015,7,07),0],[Date.UTC(2015,7,11),1419],[Date.UTC(2015,7,12),15237],[Date.UTC(2015,7,13),16000],[Date.UTC(2015,7,14),15026],[Date.UTC(2015,7,17),16720],[Date.UTC(2015,7,18),47502],[Date.UTC(2015,7,19),10000],[Date.UTC(2015,7,20),13618],[Date.UTC(2015,7,21),17800],[Date.UTC(2015,7,24),6800],[Date.UTC(2015,7,25),0],[Date.UTC(2015,7,26),66037],[Date.UTC(2015,7,27),7300],[Date.UTC(2015,7,28),6523],[Date.UTC(2015,7,31),43838],[Date.UTC(2015,8,01),58472],[Date.UTC(2015,8,02),2000],[Date.UTC(2015,8,03),5735],[Date.UTC(2015,8,04),1100],[Date.UTC(2015,8,07),100],[Date.UTC(2015,8,08),34000],[Date.UTC(2015,8,09),106500],[Date.UTC(2015,8,10),117602],[Date.UTC(2015,8,11),80000],[Date.UTC(2015,8,14),8500],[Date.UTC(2015,8,15),0],[Date.UTC(2015,8,16),70191],[Date.UTC(2015,8,17),0],[Date.UTC(2015,8,18),0],[Date.UTC(2015,8,21),0],[Date.UTC(2015,8,22),365],[Date.UTC(2015,8,23),0],[Date.UTC(2015,8,25),9835],[Date.UTC(2015,8,28),245],[Date.UTC(2015,8,29),21200],[Date.UTC(2015,8,30),38147],[Date.UTC(2015,9,01),6402],[Date.UTC(2015,9,02),106],[Date.UTC(2015,9,05),66],[Date.UTC(2015,9,06),13000],[Date.UTC(2015,9,07),5315],[Date.UTC(2015,9,08),17250],[Date.UTC(2015,9,09),25500],[Date.UTC(2015,9,12),12500],[Date.UTC(2015,9,13),13680],[Date.UTC(2015,9,14),19605],[Date.UTC(2015,9,15),3700],[Date.UTC(2015,9,16),37003],[Date.UTC(2015,9,19),8541],[Date.UTC(2015,9,20),0],[Date.UTC(2015,9,21),5600],[Date.UTC(2015,9,22),12898],[Date.UTC(2015,9,23),17452],[Date.UTC(2015,9,26),9815],[Date.UTC(2015,9,27),8311],[Date.UTC(2015,9,28),1300],[Date.UTC(2015,9,29),104349],[Date.UTC(2015,9,30),50727],[Date.UTC(2015,10,02),32884],[Date.UTC(2015,10,03),162017],[Date.UTC(2015,10,04),73069],[Date.UTC(2015,10,05),59679],[Date.UTC(2015,10,06),22713],[Date.UTC(2015,10,09),10495],[Date.UTC(2015,10,10),7542],[Date.UTC(2015,10,11),33502],[Date.UTC(2015,10,12),67017],[Date.UTC(2015,10,13),36707],[Date.UTC(2015,10,16),2735],[Date.UTC(2015,10,17),14056],[Date.UTC(2015,10,18),45976],[Date.UTC(2015,10,19),21664],[Date.UTC(2015,10,20),9770],[Date.UTC(2015,10,23),2998],[Date.UTC(2015,10,24),1348],[Date.UTC(2015,10,25),0],[Date.UTC(2015,10,26),16602],[Date.UTC(2015,10,27),201],[Date.UTC(2015,10,30),8489],[Date.UTC(2015,11,01),1500],[Date.UTC(2015,11,02),10161],[Date.UTC(2015,11,03),29999],[Date.UTC(2015,11,04),18252],[Date.UTC(2015,11,07),9059],[Date.UTC(2015,11,08),3920],[Date.UTC(2015,11,09),12610],[Date.UTC(2015,11,10),32023],[Date.UTC(2015,11,11),6338],[Date.UTC(2015,11,14),188638],[Date.UTC(2015,11,15),3425],[Date.UTC(2015,11,17),420],[Date.UTC(2015,11,18),0],[Date.UTC(2015,11,21),105919],[Date.UTC(2015,11,22),56919],[Date.UTC(2015,11,23),96],[Date.UTC(2015,11,24),50],[Date.UTC(2015,11,28),180050],[Date.UTC(2015,11,29),8014],[Date.UTC(2015,11,30),15050],[Date.UTC(2015,11,31),1064],[Date.UTC(2016,0,04),160],[Date.UTC(2016,0,05),1297],[Date.UTC(2016,0,06),29290],[Date.UTC(2016,0,07),0],[Date.UTC(2016,0,08),4663],[Date.UTC(2016,0,11),6500],[Date.UTC(2016,0,12),204225],[Date.UTC(2016,0,13),68857],[Date.UTC(2016,0,14),268164],[Date.UTC(2016,0,15),17423],[Date.UTC(2016,0,18),1400],[Date.UTC(2016,0,19),57922],[Date.UTC(2016,0,20),27172],[Date.UTC(2016,0,21),58800],[Date.UTC(2016,0,22),202493],[Date.UTC(2016,0,25),27047],[Date.UTC(2016,0,26),5700],[Date.UTC(2016,0,27),1320],[Date.UTC(2016,0,28),1500],[Date.UTC(2016,0,29),3191],[Date.UTC(2016,1,01),43274],[Date.UTC(2016,1,02),34004],[Date.UTC(2016,1,03),71],[Date.UTC(2016,1,04),4640],[Date.UTC(2016,1,05),3960],[Date.UTC(2016,1,08),7000],[Date.UTC(2016,1,09),17020],[Date.UTC(2016,1,10),11025],[Date.UTC(2016,1,11),3190],[Date.UTC(2016,1,12),21781],[Date.UTC(2016,1,15),0],[Date.UTC(2016,1,16),180],[Date.UTC(2016,1,17),11000],[Date.UTC(2016,1,18),5000],[Date.UTC(2016,1,19),6250],[Date.UTC(2016,1,22),50660],[Date.UTC(2016,1,23),55000],[Date.UTC(2016,1,24),83000],[Date.UTC(2016,1,25),0],[Date.UTC(2016,1,26),901],[Date.UTC(2016,1,29),6000],[Date.UTC(2016,2,01),0],[Date.UTC(2016,2,02),0],[Date.UTC(2016,2,03),22656],[Date.UTC(2016,2,04),6382],[Date.UTC(2016,2,07),0],[Date.UTC(2016,2,08),0],[Date.UTC(2016,2,09),100],[Date.UTC(2016,2,10),7044],[Date.UTC(2016,2,11),40532],[Date.UTC(2016,2,14),85901],[Date.UTC(2016,2,15),6500],[Date.UTC(2016,2,16),0],[Date.UTC(2016,2,17),20524],[Date.UTC(2016,2,18),28958],[Date.UTC(2016,2,22),0],[Date.UTC(2016,2,23),43712],[Date.UTC(2016,2,24),0],[Date.UTC(2016,2,29),42079],[Date.UTC(2016,2,30),25094],[Date.UTC(2016,2,31),0],[Date.UTC(2016,3,01),72786],[Date.UTC(2016,3,04),4906],[Date.UTC(2016,3,05),255331],[Date.UTC(2016,3,06),7],[Date.UTC(2016,3,07),850],[Date.UTC(2016,3,08),2000],[Date.UTC(2016,3,11),0],[Date.UTC(2016,3,12),20221],[Date.UTC(2016,3,13),20000],[Date.UTC(2016,3,14),1700],[Date.UTC(2016,3,15),245],[Date.UTC(2016,3,18),45900],[Date.UTC(2016,3,19),14200],[Date.UTC(2016,3,20),0],[Date.UTC(2016,3,21),258],[Date.UTC(2016,3,22),1020],[Date.UTC(2016,3,25),5000],[Date.UTC(2016,3,26),38250],[Date.UTC(2016,3,28),0],[Date.UTC(2016,3,29),0],[Date.UTC(2016,4,03),129850],[Date.UTC(2016,4,04),5349],[Date.UTC(2016,4,05),2525],[Date.UTC(2016,4,06),19839],[Date.UTC(2016,4,09),13258],[Date.UTC(2016,4,10),0],[Date.UTC(2016,4,11),20403],[Date.UTC(2016,4,12),10000],[Date.UTC(2016,4,13),3000],[Date.UTC(2016,4,16),800],[Date.UTC(2016,4,17),34479],[Date.UTC(2016,4,18),10000],[Date.UTC(2016,4,19),0],[Date.UTC(2016,4,20),1789],[Date.UTC(2016,4,23),103390],[Date.UTC(2016,4,24),87729],[Date.UTC(2016,4,25),37628],[Date.UTC(2016,4,26),5050],[Date.UTC(2016,4,27),42102],[Date.UTC(2016,4,30),21805],[Date.UTC(2016,4,31),12000],[Date.UTC(2016,5,01),14056],[Date.UTC(2016,5,02),13064],[Date.UTC(2016,5,03),0],[Date.UTC(2016,5,06),1323],[Date.UTC(2016,5,07),30669],[Date.UTC(2016,5,08),48892],[Date.UTC(2016,5,09),56655],[Date.UTC(2016,5,10),22725],[Date.UTC(2016,5,13),2000],[Date.UTC(2016,5,14),8816],[Date.UTC(2016,5,15),0],[Date.UTC(2016,5,17),50],[Date.UTC(2016,5,20),7450],[Date.UTC(2016,5,21),11720],[Date.UTC(2016,5,22),6934],[Date.UTC(2016,5,23),2000],[Date.UTC(2016,5,24),8233],[Date.UTC(2016,5,27),5213],[Date.UTC(2016,5,28),4000],[Date.UTC(2016,5,29),1050],[Date.UTC(2016,5,30),936],[Date.UTC(2016,6,01),59211],[Date.UTC(2016,6,04),18449],[Date.UTC(2016,6,05),3000],[Date.UTC(2016,6,06),7888],[Date.UTC(2016,6,07),0],[Date.UTC(2016,6,08),10355],[Date.UTC(2016,6,11),6624],[Date.UTC(2016,6,12),176710],[Date.UTC(2016,6,13),80907],[Date.UTC(2016,6,14),0],[Date.UTC(2016,6,15),30000],[Date.UTC(2016,6,18),540],[Date.UTC(2016,6,19),1239467],[Date.UTC(2016,6,20),14812],[Date.UTC(2016,6,21),22000],[Date.UTC(2016,6,22),25635],[Date.UTC(2016,6,25),155365],[Date.UTC(2016,6,26),8309],[Date.UTC(2016,6,27),2000],[Date.UTC(2016,6,28),26601],[Date.UTC(2016,6,29),20000],[Date.UTC(2016,7,01),37626],[Date.UTC(2016,7,02),39000],[Date.UTC(2016,7,04),750],[Date.UTC(2016,7,05),2600],[Date.UTC(2016,7,08),88],[Date.UTC(2016,7,10),1860],[Date.UTC(2016,7,11),47500],[Date.UTC(2016,7,12),286134],[Date.UTC(2016,7,15),101310],[Date.UTC(2016,7,16),10300],[Date.UTC(2016,7,17),142834],[Date.UTC(2016,7,18),10000],[Date.UTC(2016,7,19),10000],[Date.UTC(2016,7,22),2140],[Date.UTC(2016,7,23),0],[Date.UTC(2016,7,24),31495],[Date.UTC(2016,7,25),65200],[Date.UTC(2016,7,26),0],[Date.UTC(2016,7,29),1420],[Date.UTC(2016,7,30),21410],[Date.UTC(2016,7,31),134650],[Date.UTC(2016,8,01),106522],[Date.UTC(2016,8,02),33887],[Date.UTC(2016,8,05),45686],[Date.UTC(2016,8,06),23174],[Date.UTC(2016,8,07),18400],[Date.UTC(2016,8,08),6500],[Date.UTC(2016,8,09),13000],[Date.UTC(2016,8,12),13890],[Date.UTC(2016,8,13),19930],[Date.UTC(2016,8,14),10610],[Date.UTC(2016,8,15),37201],[Date.UTC(2016,8,16),21600],[Date.UTC(2016,8,19),0],[Date.UTC(2016,8,20),5316],[Date.UTC(2016,8,21),15617],[Date.UTC(2016,8,22),6041],[Date.UTC(2016,8,23),2018],[Date.UTC(2016,8,26),2000],[Date.UTC(2016,8,27),20000],[Date.UTC(2016,8,28),20000],[Date.UTC(2016,8,29),24426],[Date.UTC(2016,8,30),2000],[Date.UTC(2016,9,03),548],[Date.UTC(2016,9,04),2000],[Date.UTC(2016,9,05),0],[Date.UTC(2016,9,06),0],[Date.UTC(2016,9,07),2000],[Date.UTC(2016,9,10),26160],[Date.UTC(2016,9,11),46558],[Date.UTC(2016,9,12),0],[Date.UTC(2016,9,13),1000],[Date.UTC(2016,9,14),5423],[Date.UTC(2016,9,17),1153],[Date.UTC(2016,9,18),50],[Date.UTC(2016,9,19),150],[Date.UTC(2016,9,20),1074],[Date.UTC(2016,9,21),1300],[Date.UTC(2016,9,24),17600],[Date.UTC(2016,9,25),2000],[Date.UTC(2016,9,26),704],[Date.UTC(2016,9,27),12348],[Date.UTC(2016,9,28),0],[Date.UTC(2016,9,31),19063],[Date.UTC(2016,10,01),35126],[Date.UTC(2016,10,02),3350],[Date.UTC(2016,10,03),0],[Date.UTC(2016,10,04),58373],[Date.UTC(2016,10,07),18150],[Date.UTC(2016,10,08),18462],[Date.UTC(2016,10,09),0],[Date.UTC(2016,10,10),305],[Date.UTC(2016,10,11),2000],[Date.UTC(2016,10,14),3000],[Date.UTC(2016,10,15),1000],[Date.UTC(2016,10,16),15000],[Date.UTC(2016,10,17),51760],[Date.UTC(2016,10,18),34199],[Date.UTC(2016,10,21),67099],[Date.UTC(2016,10,22),79026],[Date.UTC(2016,10,23),21870],[Date.UTC(2016,10,24),94382],[Date.UTC(2016,10,25),10000],[Date.UTC(2016,10,28),41560],[Date.UTC(2016,10,29),27790],[Date.UTC(2016,10,30),124757],[Date.UTC(2016,11,01),25480],[Date.UTC(2016,11,02),12006],[Date.UTC(2016,11,05),53557],[Date.UTC(2016,11,06),30795],[Date.UTC(2016,11,07),8706],[Date.UTC(2016,11,08),4605],[Date.UTC(2016,11,09),4300],[Date.UTC(2016,11,12),2090],[Date.UTC(2016,11,13),300],[Date.UTC(2016,11,14),2745],[Date.UTC(2016,11,15),11000],[Date.UTC(2016,11,19),6000],[Date.UTC(2016,11,20),20341],[Date.UTC(2016,11,21),5790],[Date.UTC(2016,11,22),8660],[Date.UTC(2016,11,23),2000],[Date.UTC(2016,11,28),2990],[Date.UTC(2016,11,29),7150],[Date.UTC(2016,11,30),4000],[Date.UTC(2017,0,03),11395],[Date.UTC(2017,0,04),3000],[Date.UTC(2017,0,05),22055],[Date.UTC(2017,0,06),15000],[Date.UTC(2017,0,09),15000],[Date.UTC(2017,0,10),25700],[Date.UTC(2017,0,11),5000],[Date.UTC(2017,0,12),16535],[Date.UTC(2017,0,13),19300],[Date.UTC(2017,0,16),18700],[Date.UTC(2017,0,17),5313],[Date.UTC(2017,0,18),23935],[Date.UTC(2017,0,19),4927],[Date.UTC(2017,0,20),112094],[Date.UTC(2017,0,23),120035],[Date.UTC(2017,0,24),45000],[Date.UTC(2017,0,25),3725],[Date.UTC(2017,0,26),101480],[Date.UTC(2017,0,27),74950],[Date.UTC(2017,0,30),13599],[Date.UTC(2017,0,31),10311],[Date.UTC(2017,1,01),2000],[Date.UTC(2017,1,02),2650],[Date.UTC(2017,1,03),19373],[Date.UTC(2017,1,06),1653],[Date.UTC(2017,1,07),380],[Date.UTC(2017,1,08),85068],[Date.UTC(2017,1,09),69750],[Date.UTC(2017,1,10),9720],[Date.UTC(2017,1,13),64153],[Date.UTC(2017,1,14),40506],[Date.UTC(2017,1,15),24219],[Date.UTC(2017,1,16),1600],[Date.UTC(2017,1,17),16049],[Date.UTC(2017,1,20),60122],[Date.UTC(2017,1,21),38606],[Date.UTC(2017,1,22),0],[Date.UTC(2017,1,23),500],[Date.UTC(2017,1,24),17000],[Date.UTC(2017,1,27),20975],[Date.UTC(2017,1,28),17000],[Date.UTC(2017,2,01),15000],[Date.UTC(2017,2,02),22200],[Date.UTC(2017,2,03),5230],[Date.UTC(2017,2,06),8599],[Date.UTC(2017,2,07),27951],[Date.UTC(2017,2,08),61000],[Date.UTC(2017,2,09),28000],[Date.UTC(2017,2,10),6000],[Date.UTC(2017,2,13),18640],[Date.UTC(2017,2,14),11210],[Date.UTC(2017,2,15),21600],[Date.UTC(2017,2,16),4653],[Date.UTC(2017,2,17),2900],[Date.UTC(2017,2,20),8778],[Date.UTC(2017,2,22),1676],[Date.UTC(2017,2,23),1000],[Date.UTC(2017,2,24),4035],[Date.UTC(2017,2,27),30953],[Date.UTC(2017,2,28),1600],[Date.UTC(2017,2,29),14419],[Date.UTC(2017,2,30),960],[Date.UTC(2017,2,31),24000],[Date.UTC(2017,3,03),2850],[Date.UTC(2017,3,04),9848],[Date.UTC(2017,3,05),10210],[Date.UTC(2017,3,06),10000],[Date.UTC(2017,3,07),6700],[Date.UTC(2017,3,10),12000],[Date.UTC(2017,3,11),20500],[Date.UTC(2017,3,12),163050],[Date.UTC(2017,3,13),7000],[Date.UTC(2017,3,18),37229],[Date.UTC(2017,3,19),50840],[Date.UTC(2017,3,20),21760],[Date.UTC(2017,3,21),6250],[Date.UTC(2017,3,24),7810],[Date.UTC(2017,3,25),4120],[Date.UTC(2017,3,26),2300],[Date.UTC(2017,3,28),0],[Date.UTC(2017,4,02),5510],[Date.UTC(2017,4,03),26381],[Date.UTC(2017,4,04),11441],[Date.UTC(2017,4,05),0],[Date.UTC(2017,4,08),8016],[Date.UTC(2017,4,09),0],[Date.UTC(2017,4,10),17961],[Date.UTC(2017,4,11),2900],[Date.UTC(2017,4,12),20299],[Date.UTC(2017,4,15),3750],[Date.UTC(2017,4,16),30030],[Date.UTC(2017,4,17),0],[Date.UTC(2017,4,18),1426],[Date.UTC(2017,4,19),79074],[Date.UTC(2017,4,22),22125],[Date.UTC(2017,4,23),108739],[Date.UTC(2017,4,24),42081],[Date.UTC(2017,4,25),8000],[Date.UTC(2017,4,26),267935],[Date.UTC(2017,4,29),2677],[Date.UTC(2017,4,30),3517],[Date.UTC(2017,4,31),16912],[Date.UTC(2017,5,01),30895],[Date.UTC(2017,5,02),4099],[Date.UTC(2017,5,05),37975],[Date.UTC(2017,5,06),12111],[Date.UTC(2017,5,07),4000],[Date.UTC(2017,5,08),2625],[Date.UTC(2017,5,09),25457],[Date.UTC(2017,5,12),3460],[Date.UTC(2017,5,13),5919],[Date.UTC(2017,5,14),1000],[Date.UTC(2017,5,15),1775],[Date.UTC(2017,5,19),18125],[Date.UTC(2017,5,20),6347],[Date.UTC(2017,5,21),7348],[Date.UTC(2017,5,22),100],[Date.UTC(2017,5,23),24784],[Date.UTC(2017,5,26),0],[Date.UTC(2017,5,27),7000],[Date.UTC(2017,5,28),0],[Date.UTC(2017,5,29),110],[Date.UTC(2017,5,30),130],[Date.UTC(2017,6,03),6251],[Date.UTC(2017,6,04),180],[Date.UTC(2017,6,05),0],[Date.UTC(2017,6,06),2400],[Date.UTC(2017,6,07),500],[Date.UTC(2017,6,10),700],[Date.UTC(2017,6,11),9625],[Date.UTC(2017,6,12),3596],[Date.UTC(2017,6,13),67472],[Date.UTC(2017,6,14),44361],[Date.UTC(2017,6,17),0],[Date.UTC(2017,6,18),60520],[Date.UTC(2017,6,19),10800],[Date.UTC(2017,6,20),38821],[Date.UTC(2017,6,21),5125],[Date.UTC(2017,6,24),57936],[Date.UTC(2017,6,25),8350],[Date.UTC(2017,6,26),25700],[Date.UTC(2017,6,27),36072],[Date.UTC(2017,6,28),17950],[Date.UTC(2017,6,31),10541],[Date.UTC(2017,7,01),1092],[Date.UTC(2017,7,02),10504],[Date.UTC(2017,7,03),8125],[Date.UTC(2017,7,04),5183],[Date.UTC(2017,7,07),14100],[Date.UTC(2017,7,08),910],[Date.UTC(2017,7,10),13150],[Date.UTC(2017,7,11),4100],[Date.UTC(2017,7,14),12000],[Date.UTC(2017,7,15),23432],[Date.UTC(2017,7,16),12485],[Date.UTC(2017,7,17),45500],[Date.UTC(2017,7,18),29400],[Date.UTC(2017,7,21),10000],[Date.UTC(2017,7,22),9816],[Date.UTC(2017,7,23),2599],[Date.UTC(2017,7,24),3278],[Date.UTC(2017,7,25),1000],[Date.UTC(2017,7,28),38728],[Date.UTC(2017,7,29),31979],[Date.UTC(2017,7,30),0],[Date.UTC(2017,7,31),57768],[Date.UTC(2017,8,01),1661],[Date.UTC(2017,8,04),32013],[Date.UTC(2017,8,05),86],[Date.UTC(2017,8,06),10700],[Date.UTC(2017,8,07),9704],[Date.UTC(2017,8,08),3000],[Date.UTC(2017,8,11),1111],[Date.UTC(2017,8,12),18150],[Date.UTC(2017,8,13),20480],[Date.UTC(2017,8,14),25000],[Date.UTC(2017,8,15),1000],[Date.UTC(2017,8,18),5351],[Date.UTC(2017,8,19),16470],[Date.UTC(2017,8,20),0],[Date.UTC(2017,8,21),0],[Date.UTC(2017,8,22),108000],[Date.UTC(2017,8,26),0],[Date.UTC(2017,8,27),11191],[Date.UTC(2017,8,28),500],[Date.UTC(2017,8,29),1000],[Date.UTC(2017,9,02),10500],[Date.UTC(2017,9,03),3955],[Date.UTC(2017,9,04),21750],[Date.UTC(2017,9,05),400],[Date.UTC(2017,9,06),16289],[Date.UTC(2017,9,09),1711],[Date.UTC(2017,9,10),1317],[Date.UTC(2017,9,11),0],[Date.UTC(2017,9,12),0],[Date.UTC(2017,9,13),427069],[Date.UTC(2017,9,16),3504],[Date.UTC(2017,9,17),74717],[Date.UTC(2017,9,18),68299],[Date.UTC(2017,9,19),3500],[Date.UTC(2017,9,20),1860],[Date.UTC(2017,9,23),46256],[Date.UTC(2017,9,24),2915],[Date.UTC(2017,9,25),5300],[Date.UTC(2017,9,26),5300],[Date.UTC(2017,9,27),209900],[Date.UTC(2017,9,30),26221],[Date.UTC(2017,9,31),279],[Date.UTC(2017,10,01),4500],[Date.UTC(2017,10,02),6255],[Date.UTC(2017,10,03),19000],[Date.UTC(2017,10,06),2185],[Date.UTC(2017,10,07),314],[Date.UTC(2017,10,08),7519],[Date.UTC(2017,10,09),0],[Date.UTC(2017,10,10),0],[Date.UTC(2017,10,13),31409],[Date.UTC(2017,10,14),42486],[Date.UTC(2017,10,15),150748],[Date.UTC(2017,10,16),0],[Date.UTC(2017,10,17),0],[Date.UTC(2017,10,20),0],[Date.UTC(2017,10,21),36341],[Date.UTC(2017,10,22),1700],[Date.UTC(2017,10,23),16200],[Date.UTC(2017,10,24),2300],[Date.UTC(2017,10,27),57495],[Date.UTC(2017,10,28),13166],[Date.UTC(2017,10,29),97959],[Date.UTC(2017,10,30),0],[Date.UTC(2017,11,01),1500],[Date.UTC(2017,11,04),0],[Date.UTC(2017,11,05),142],[Date.UTC(2017,11,06),16246],[Date.UTC(2017,11,07),106520],[Date.UTC(2017,11,08),15870],[Date.UTC(2017,11,11),47713],[Date.UTC(2017,11,12),18537],[Date.UTC(2017,11,13),28967],[Date.UTC(2017,11,14),12825],[Date.UTC(2017,11,15),5465],[Date.UTC(2017,11,18),10344],[Date.UTC(2017,11,19),8925],[Date.UTC(2017,11,20),0],[Date.UTC(2017,11,21),4176],[Date.UTC(2017,11,22),235],[Date.UTC(2017,11,27),5100],[Date.UTC(2017,11,28),2655],[Date.UTC(2017,11,29),0],[Date.UTC(2018,0,02),2487],[Date.UTC(2018,0,03),385],[Date.UTC(2018,0,04),1000],[Date.UTC(2018,0,05),0],[Date.UTC(2018,0,08),5755],[Date.UTC(2018,0,09),35225],[Date.UTC(2018,0,10),6250],[Date.UTC(2018,0,11),3436],[Date.UTC(2018,0,12),2000],[Date.UTC(2018,0,15),12400],[Date.UTC(2018,0,16),13404],[Date.UTC(2018,0,17),2010],[Date.UTC(2018,0,18),0],[Date.UTC(2018,0,19),0],[Date.UTC(2018,0,22),21099],[Date.UTC(2018,0,23),10182],[Date.UTC(2018,0,24),10953],[Date.UTC(2018,0,25),17873],[Date.UTC(2018,0,26),6122],[Date.UTC(2018,0,29),6200],[Date.UTC(2018,0,30),20627],[Date.UTC(2018,0,31),35888],[Date.UTC(2018,1,01),32250],[Date.UTC(2018,1,02),1057],[Date.UTC(2018,1,05),21992],[Date.UTC(2018,1,06),24006],[Date.UTC(2018,1,07),202],[Date.UTC(2018,1,08),2000],[Date.UTC(2018,1,09),2000],[Date.UTC(2018,1,12),6000],[Date.UTC(2018,1,13),552287],[Date.UTC(2018,1,14),0],[Date.UTC(2018,1,15),10721],[Date.UTC(2018,1,16),3580],[Date.UTC(2018,1,19),8602],[Date.UTC(2018,1,20),970],[Date.UTC(2018,1,21),8000],[Date.UTC(2018,1,22),1200],[Date.UTC(2018,1,23),4812],[Date.UTC(2018,1,26),7500],[Date.UTC(2018,1,27),5128],[Date.UTC(2018,1,28),1400],[Date.UTC(2018,2,01),7105],[Date.UTC(2018,2,02),1200],[Date.UTC(2018,2,05),21515],[Date.UTC(2018,2,06),32327],[Date.UTC(2018,2,07),5000],[Date.UTC(2018,2,08),0],[Date.UTC(2018,2,09),35957],[Date.UTC(2018,2,12),10000],[Date.UTC(2018,2,13),7696],[Date.UTC(2018,2,14),21500],[Date.UTC(2018,2,15),1400],[Date.UTC(2018,2,16),1000],[Date.UTC(2018,2,19),16200],[Date.UTC(2018,2,20),2673],[Date.UTC(2018,2,22),3645],[Date.UTC(2018,2,23),1200],[Date.UTC(2018,2,26),31716],[Date.UTC(2018,2,27),1000],[Date.UTC(2018,2,28),387844],[Date.UTC(2018,2,29),0],[Date.UTC(2018,3,03),103172],[Date.UTC(2018,3,04),520],[Date.UTC(2018,3,05),16886],[Date.UTC(2018,3,06),1965],[Date.UTC(2018,3,09),665],[Date.UTC(2018,3,10),7807],[Date.UTC(2018,3,11),3445],[Date.UTC(2018,3,12),63129],[Date.UTC(2018,3,13),63977],[Date.UTC(2018,3,16),105553],[Date.UTC(2018,3,17),87857],[Date.UTC(2018,3,18),39132],[Date.UTC(2018,3,19),3694],[Date.UTC(2018,3,20),0],[Date.UTC(2018,3,23),16551],[Date.UTC(2018,3,24),2641],[Date.UTC(2018,3,25),16866],[Date.UTC(2018,3,26),12643],[Date.UTC(2018,3,30),2910],[Date.UTC(2018,4,02),3124],[Date.UTC(2018,4,03),2250],[Date.UTC(2018,4,04),5373],[Date.UTC(2018,4,07),7991],[Date.UTC(2018,4,08),1038],[Date.UTC(2018,4,09),10563],[Date.UTC(2018,4,10),12000],[Date.UTC(2018,4,11),1000],[Date.UTC(2018,4,14),0],[Date.UTC(2018,4,15),3973],[Date.UTC(2018,4,16),7500],[Date.UTC(2018,4,17),10723],[Date.UTC(2018,4,18),1158],[Date.UTC(2018,4,21),0],[Date.UTC(2018,4,22),2284],[Date.UTC(2018,4,23),2030],[Date.UTC(2018,4,24),456],[Date.UTC(2018,4,25),200],[Date.UTC(2018,4,28),4586],[Date.UTC(2018,4,29),4105],[Date.UTC(2018,4,30),6563],[Date.UTC(2018,4,31),0],[Date.UTC(2018,5,01),0],[Date.UTC(2018,5,04),5500],[Date.UTC(2018,5,05),328],[Date.UTC(2018,5,06),15760],[Date.UTC(2018,5,07),1800],[Date.UTC(2018,5,08),7020],[Date.UTC(2018,5,11),210],[Date.UTC(2018,5,12),1197],[Date.UTC(2018,5,13),19348],[Date.UTC(2018,5,14),15283],[Date.UTC(2018,5,15),5920],[Date.UTC(2018,5,18),2000],[Date.UTC(2018,5,19),8530],[Date.UTC(2018,5,20),33790],[Date.UTC(2018,5,21),11900],[Date.UTC(2018,5,22),0],[Date.UTC(2018,5,25),7420],[Date.UTC(2018,5,26),8073],[Date.UTC(2018,5,27),2600],[Date.UTC(2018,5,28),6812],[Date.UTC(2018,5,29),42061],[Date.UTC(2018,6,02),13507],[Date.UTC(2018,6,03),579],[Date.UTC(2018,6,04),6000],[Date.UTC(2018,6,05),25050],[Date.UTC(2018,6,06),0],[Date.UTC(2018,6,09),0],[Date.UTC(2018,6,10),5171],[Date.UTC(2018,6,11),7840],[Date.UTC(2018,6,12),5320],[Date.UTC(2018,6,13),720],[Date.UTC(2018,6,16),2500],[Date.UTC(2018,6,17),1205],[Date.UTC(2018,6,18),2916],[Date.UTC(2018,6,19),2807],[Date.UTC(2018,6,20),2000],[Date.UTC(2018,6,23),2700],[Date.UTC(2018,6,24),478],[Date.UTC(2018,6,25),0],[Date.UTC(2018,6,26),22800],[Date.UTC(2018,6,27),69820],[Date.UTC(2018,6,30),1000],[Date.UTC(2018,6,31),17],[Date.UTC(2018,7,01),5500],[Date.UTC(2018,7,02),50000],[Date.UTC(2018,7,03),5583],[Date.UTC(2018,7,06),23744],[Date.UTC(2018,7,07),29202],[Date.UTC(2018,7,08),0],[Date.UTC(2018,7,10),5000],[Date.UTC(2018,7,13),500],[Date.UTC(2018,7,14),1210],[Date.UTC(2018,7,15),1000],[Date.UTC(2018,7,16),0],[Date.UTC(2018,7,17),32800],[Date.UTC(2018,7,20),0],[Date.UTC(2018,7,21),13839],[Date.UTC(2018,7,22),2275],[Date.UTC(2018,7,23),0],[Date.UTC(2018,7,24),1500],[Date.UTC(2018,7,27),12200],[Date.UTC(2018,7,28),57885],[Date.UTC(2018,7,29),0],[Date.UTC(2018,7,30),0],[Date.UTC(2018,7,31),1512],[Date.UTC(2018,8,03),0],[Date.UTC(2018,8,04),2416],[Date.UTC(2018,8,05),0],[Date.UTC(2018,8,06),0],[Date.UTC(2018,8,07),5871],[Date.UTC(2018,8,10),1500],[Date.UTC(2018,8,11),692],[Date.UTC(2018,8,12),177],[Date.UTC(2018,8,13),0],[Date.UTC(2018,8,14),28870],[Date.UTC(2018,8,17),11130],[Date.UTC(2018,8,18),1038],[Date.UTC(2018,8,19),9693],[Date.UTC(2018,8,20),10000],[Date.UTC(2018,8,21),10000],[Date.UTC(2018,8,25),17000],[Date.UTC(2018,8,26),26511],[Date.UTC(2018,8,27),9838],[Date.UTC(2018,8,28),150],[Date.UTC(2018,9,01),8675],[Date.UTC(2018,9,02),950],[Date.UTC(2018,9,03),0],[Date.UTC(2018,9,04),0],[Date.UTC(2018,9,05),0],[Date.UTC(2018,9,08),0],[Date.UTC(2018,9,09),0],[Date.UTC(2018,9,10),0],[Date.UTC(2018,9,11),0],[Date.UTC(2018,9,12),0],[Date.UTC(2018,9,15),0],[Date.UTC(2018,9,16),80],[Date.UTC(2018,9,17),336],[Date.UTC(2018,9,18),0],[Date.UTC(2018,9,19),0],[Date.UTC(2018,9,22),2648],[Date.UTC(2018,9,23),3069],[Date.UTC(2018,9,24),21815],[Date.UTC(2018,9,25),100],[Date.UTC(2018,9,26),3750],[Date.UTC(2018,9,29),3914],[Date.UTC(2018,9,30),679],[Date.UTC(2018,9,31),400],[Date.UTC(2018,10,01),0],[Date.UTC(2018,10,02),0],[Date.UTC(2018,10,05),0],[Date.UTC(2018,10,06),360],[Date.UTC(2018,10,07),50],[Date.UTC(2018,10,08),625],[Date.UTC(2018,10,09),0],[Date.UTC(2018,10,12),0],[Date.UTC(2018,10,13),21],[Date.UTC(2018,10,14),5521],[Date.UTC(2018,10,15),1041],[Date.UTC(2018,10,16),0],[Date.UTC(2018,10,19),0],[Date.UTC(2018,10,20),0],[Date.UTC(2018,10,21),0],[Date.UTC(2018,10,22),0],[Date.UTC(2018,10,23),71000],[Date.UTC(2018,10,26),1715],[Date.UTC(2018,10,27),862],[Date.UTC(2018,10,28),0],[Date.UTC(2018,10,29),0],[Date.UTC(2018,10,30),0],[Date.UTC(2018,11,03),0],[Date.UTC(2018,11,04),11003],[Date.UTC(2018,11,05),0],[Date.UTC(2018,11,06),0],[Date.UTC(2018,11,07),11000],[Date.UTC(2018,11,10),0],[Date.UTC(2018,11,11),218],[Date.UTC(2018,11,12),0],[Date.UTC(2018,11,13),6500],[Date.UTC(2018,11,14),11997],[Date.UTC(2018,11,18),3341],[Date.UTC(2018,11,19),2879],[Date.UTC(2018,11,20),0],[Date.UTC(2018,11,21),37868],[Date.UTC(2018,11,24),46000],[Date.UTC(2018,11,27),81374],[Date.UTC(2018,11,28),56232],[Date.UTC(2018,11,31),16024],[Date.UTC(2019,0,02),206],[Date.UTC(2019,0,03),149898],[Date.UTC(2019,0,04),22301],[Date.UTC(2019,0,07),18602],[Date.UTC(2019,0,08),34377],[Date.UTC(2019,0,09),6075],[Date.UTC(2019,0,10),0],[Date.UTC(2019,0,11),3000],[Date.UTC(2019,0,14),48786],[Date.UTC(2019,0,15),16263],[Date.UTC(2019,0,16),9000],[Date.UTC(2019,0,17),35116],[Date.UTC(2019,0,18),17319],[Date.UTC(2019,0,21),19365],[Date.UTC(2019,0,22),1],[Date.UTC(2019,0,23),0],[Date.UTC(2019,0,24),7394],[Date.UTC(2019,0,25),0],[Date.UTC(2019,0,28),0],[Date.UTC(2019,0,29),0],[Date.UTC(2019,0,30),0],[Date.UTC(2019,0,31),0],[Date.UTC(2019,1,01),7766],[Date.UTC(2019,1,04),10000],[Date.UTC(2019,1,05),2001],[Date.UTC(2019,1,06),20000],[Date.UTC(2019,1,07),28300],[Date.UTC(2019,1,08),0],[Date.UTC(2019,1,11),0],[Date.UTC(2019,1,12),2],[Date.UTC(2019,1,13),0],[Date.UTC(2019,1,14),0],[Date.UTC(2019,1,15),0],[Date.UTC(2019,1,18),4950],[Date.UTC(2019,1,19),400],[Date.UTC(2019,1,20),6200],[Date.UTC(2019,1,21),0],[Date.UTC(2019,1,22),22800],[Date.UTC(2019,1,25),135325],[Date.UTC(2019,1,26),55002],[Date.UTC(2019,1,27),0],[Date.UTC(2019,1,28),0],[Date.UTC(2019,2,01),0],[Date.UTC(2019,2,04),0],[Date.UTC(2019,2,05),1501],[Date.UTC(2019,2,06),0],[Date.UTC(2019,2,07),1],[Date.UTC(2019,2,08),20000],[Date.UTC(2019,2,11),1000],[Date.UTC(2019,2,12),11637],[Date.UTC(2019,2,13),10504],[Date.UTC(2019,2,14),29860],[Date.UTC(2019,2,15),29140],[Date.UTC(2019,2,18),0],[Date.UTC(2019,2,19),17636],[Date.UTC(2019,2,20),0],[Date.UTC(2019,2,22),0],[Date.UTC(2019,2,25),9459],[Date.UTC(2019,2,26),0],[Date.UTC(2019,2,27),0],[Date.UTC(2019,2,28),717307],[Date.UTC(2019,2,29),148200],[Date.UTC(2019,3,01),0],[Date.UTC(2019,3,02),1289],[Date.UTC(2019,3,03),469],[Date.UTC(2019,3,04),0],[Date.UTC(2019,3,05),0],[Date.UTC(2019,3,08),0],[Date.UTC(2019,3,09),0],[Date.UTC(2019,3,10),0],[Date.UTC(2019,3,11),5242],[Date.UTC(2019,3,12),0],[Date.UTC(2019,3,15),7000],[Date.UTC(2019,3,16),3758],[Date.UTC(2019,3,17),0],[Date.UTC(2019,3,18),0],[Date.UTC(2019,3,23),1443],[Date.UTC(2019,3,24),0],[Date.UTC(2019,3,25),0],[Date.UTC(2019,3,26),8550],[Date.UTC(2019,3,29),150],[Date.UTC(2019,3,30),30021],[Date.UTC(2019,4,02),0],[Date.UTC(2019,4,03),0],[Date.UTC(2019,4,06),0],[Date.UTC(2019,4,07),0],[Date.UTC(2019,4,09),0],[Date.UTC(2019,4,10),0],[Date.UTC(2019,4,13),10],[Date.UTC(2019,4,14),46],[Date.UTC(2019,4,15),2000],[Date.UTC(2019,4,16),13180],[Date.UTC(2019,4,17),0],[Date.UTC(2019,4,20),5000],[Date.UTC(2019,4,21),7318],[Date.UTC(2019,4,22),0],[Date.UTC(2019,4,23),3000],[Date.UTC(2019,4,24),5417],[Date.UTC(2019,4,27),3843],[Date.UTC(2019,4,28),0],[Date.UTC(2019,4,29),5340],[Date.UTC(2019,4,30),303],[Date.UTC(2019,4,31),3850],[Date.UTC(2019,5,03),0],[Date.UTC(2019,5,04),5000],[Date.UTC(2019,5,05),0],[Date.UTC(2019,5,06),0],[Date.UTC(2019,5,07),0],[Date.UTC(2019,5,10),0],[Date.UTC(2019,5,11),10700],[Date.UTC(2019,5,12),36225],[Date.UTC(2019,5,13),0],[Date.UTC(2019,5,14),9775],[Date.UTC(2019,5,18),0],[Date.UTC(2019,5,19),0],[Date.UTC(2019,5,20),1000],[Date.UTC(2019,5,21),4000],[Date.UTC(2019,5,24),0],[Date.UTC(2019,5,25),0],[Date.UTC(2019,5,26),6377],[Date.UTC(2019,5,27),1768],[Date.UTC(2019,5,28),6288],[Date.UTC(2019,6,01),55737],[Date.UTC(2019,6,02),6700],[Date.UTC(2019,6,03),0],[Date.UTC(2019,6,04),9350],[Date.UTC(2019,6,05),0],[Date.UTC(2019,6,08),0],[Date.UTC(2019,6,09),0],[Date.UTC(2019,6,10),0],[Date.UTC(2019,6,11),0],[Date.UTC(2019,6,12),0],[Date.UTC(2019,6,15),0],[Date.UTC(2019,6,16),0],[Date.UTC(2019,6,17),13500],[Date.UTC(2019,6,18),0],[Date.UTC(2019,6,19),0],[Date.UTC(2019,6,22),2000],[Date.UTC(2019,6,23),2448],[Date.UTC(2019,6,24),10000],[Date.UTC(2019,6,25),5643],[Date.UTC(2019,6,26),1054],[Date.UTC(2019,6,29),0],[Date.UTC(2019,6,30),0],[Date.UTC(2019,6,31),0],[Date.UTC(2019,7,01),5000],[Date.UTC(2019,7,02),0],[Date.UTC(2019,7,05),0],[Date.UTC(2019,7,06),0],[Date.UTC(2019,7,07),0],[Date.UTC(2019,7,08),0],[Date.UTC(2019,7,12),0],[Date.UTC(2019,7,13),0],[Date.UTC(2019,7,14),0],[Date.UTC(2019,7,15),0],[Date.UTC(2019,7,16),0],[Date.UTC(2019,7,19),0],[Date.UTC(2019,7,20),0],[Date.UTC(2019,7,21),0],[Date.UTC(2019,7,22),0],[Date.UTC(2019,7,23),0],[Date.UTC(2019,7,26),2100],[Date.UTC(2019,7,27),0],[Date.UTC(2019,7,28),5000],[Date.UTC(2019,7,29),0],[Date.UTC(2019,7,30),3702],[Date.UTC(2019,8,02),0],[Date.UTC(2019,8,03),0],[Date.UTC(2019,8,04),10500],[Date.UTC(2019,8,05),0],[Date.UTC(2019,8,06),12357],[Date.UTC(2019,8,09),0],[Date.UTC(2019,8,10),0],[Date.UTC(2019,8,11),0],[Date.UTC(2019,8,12),0],[Date.UTC(2019,8,13),0],[Date.UTC(2019,8,16),0],[Date.UTC(2019,8,17),0],[Date.UTC(2019,8,18),0],[Date.UTC(2019,8,19),30000],[Date.UTC(2019,8,20),0],[Date.UTC(2019,8,23),0],[Date.UTC(2019,8,25),0],[Date.UTC(2019,8,26),0],[Date.UTC(2019,8,27),0],[Date.UTC(2019,8,30),0],[Date.UTC(2019,9,01),505],[Date.UTC(2019,9,02),0],[Date.UTC(2019,9,03),1050],[Date.UTC(2019,9,04),0],[Date.UTC(2019,9,07),55000],[Date.UTC(2019,9,08),6973],[Date.UTC(2019,9,09),2337],[Date.UTC(2019,9,10),7000],[Date.UTC(2019,9,11),3000],[Date.UTC(2019,9,14),3000],[Date.UTC(2019,9,15),4000],[Date.UTC(2019,9,16),3000],[Date.UTC(2019,9,17),5000],[Date.UTC(2019,9,18),400],[Date.UTC(2019,9,21),4600],[Date.UTC(2019,9,22),15500],[Date.UTC(2019,9,23),4336],[Date.UTC(2019,9,24),20000],[Date.UTC(2019,9,25),0],[Date.UTC(2019,9,28),0],[Date.UTC(2019,9,29),0],[Date.UTC(2019,9,30),0],[Date.UTC(2019,9,31),0],[Date.UTC(2019,10,01),0],[Date.UTC(2019,10,04),0],[Date.UTC(2019,10,05),0],[Date.UTC(2019,10,06),0],[Date.UTC(2019,10,07),0],[Date.UTC(2019,10,08),0],[Date.UTC(2019,10,11),0],[Date.UTC(2019,10,12),0],[Date.UTC(2019,10,13),0],[Date.UTC(2019,10,14),0],[Date.UTC(2019,10,15),0],[Date.UTC(2019,10,18),4000],[Date.UTC(2019,10,19),5000],[Date.UTC(2019,10,20),3000],[Date.UTC(2019,10,21),1800],[Date.UTC(2019,10,22),1582],[Date.UTC(2019,10,25),0],[Date.UTC(2019,10,26),0],[Date.UTC(2019,10,27),18780],[Date.UTC(2019,10,28),15000],[Date.UTC(2019,10,29),1],[Date.UTC(2019,11,02),10000],[Date.UTC(2019,11,03),86972],[Date.UTC(2019,11,04),0],[Date.UTC(2019,11,05),0],[Date.UTC(2019,11,06),0],[Date.UTC(2019,11,09),25000],[Date.UTC(2019,11,10),18411],[Date.UTC(2019,11,11),20000],[Date.UTC(2019,11,12),0],[Date.UTC(2019,11,13),6000],[Date.UTC(2019,11,17),1570],[Date.UTC(2019,11,18),0],[Date.UTC(2019,11,19),23154],[Date.UTC(2019,11,20),0],[Date.UTC(2019,11,23),0],[Date.UTC(2019,11,24),0],[Date.UTC(2019,11,27),0],[Date.UTC(2019,11,30),0],[Date.UTC(2019,11,31),0],[Date.UTC(2020,0,02),207],[Date.UTC(2020,0,03),0],[Date.UTC(2020,0,06),0],[Date.UTC(2020,0,07),15500],[Date.UTC(2020,0,08),1500],[Date.UTC(2020,0,09),1000],[Date.UTC(2020,0,10),0],[Date.UTC(2020,0,13),1684],[Date.UTC(2020,0,14),19000],[Date.UTC(2020,0,15),24670],[Date.UTC(2020,0,16),1000],[Date.UTC(2020,0,17),0],[Date.UTC(2020,0,20),15300],[Date.UTC(2020,0,21),0],[Date.UTC(2020,0,22),0],[Date.UTC(2020,0,23),5700],[Date.UTC(2020,0,24),0],[Date.UTC(2020,0,27),0],[Date.UTC(2020,0,28),1500],[Date.UTC(2020,0,29),0],[Date.UTC(2020,0,30),0],[Date.UTC(2020,0,31),0],[Date.UTC(2020,1,03),26486],[Date.UTC(2020,1,04),13533],[Date.UTC(2020,1,05),0],[Date.UTC(2020,1,06),0],[Date.UTC(2020,1,07),0],[Date.UTC(2020,1,10),0],[Date.UTC(2020,1,11),662],[Date.UTC(2020,1,12),19713],[Date.UTC(2020,1,13),6335],[Date.UTC(2020,1,14),0],[Date.UTC(2020,1,17),48714],[Date.UTC(2020,1,18),104],[Date.UTC(2020,1,19),4896],[Date.UTC(2020,1,20),0],[Date.UTC(2020,1,21),0],[Date.UTC(2020,1,24),11100],[Date.UTC(2020,1,25),10500],[Date.UTC(2020,1,26),2800],[Date.UTC(2020,1,27),1514],[Date.UTC(2020,1,28),0],[Date.UTC(2020,2,02),5700],[Date.UTC(2020,2,03),0],[Date.UTC(2020,2,04),6500],[Date.UTC(2020,2,05),9000],[Date.UTC(2020,2,06),7672],[Date.UTC(2020,2,09),20103],[Date.UTC(2020,2,10),79278],[Date.UTC(2020,2,11),0],[Date.UTC(2020,2,12),0],[Date.UTC(2020,2,13),0],[Date.UTC(2020,2,16),20150],[Date.UTC(2020,2,17),23040],[Date.UTC(2020,2,18),4547],[Date.UTC(2020,2,19),15453],[Date.UTC(2020,2,20),31700],[Date.UTC(2020,2,23),0],[Date.UTC(2020,2,24),55804],[Date.UTC(2020,2,25),1527],[Date.UTC(2020,2,26),0],[Date.UTC(2020,2,27),0],[Date.UTC(2020,2,30),6800],[Date.UTC(2020,2,31),41553],[Date.UTC(2020,3,01),36000],[Date.UTC(2020,3,02),0],[Date.UTC(2020,3,03),0],[Date.UTC(2020,3,06),0],[Date.UTC(2020,3,07),47430],[Date.UTC(2020,3,08),0],[Date.UTC(2020,3,09),25163],[Date.UTC(2020,3,14),0],[Date.UTC(2020,3,15),0],[Date.UTC(2020,3,16),71451],[Date.UTC(2020,3,17),38166],[Date.UTC(2020,3,20),37000],[Date.UTC(2020,3,21),0],[Date.UTC(2020,3,22),1000],[Date.UTC(2020,3,23),2014],[Date.UTC(2020,3,24),13335],[Date.UTC(2020,3,28),0],[Date.UTC(2020,3,29),52809],[Date.UTC(2020,3,30),61384],[Date.UTC(2020,4,04),0],[Date.UTC(2020,4,05),391000],[Date.UTC(2020,4,06),6000],[Date.UTC(2020,4,07),0],[Date.UTC(2020,4,08),0],[Date.UTC(2020,4,11),0],[Date.UTC(2020,4,12),0],[Date.UTC(2020,4,13),0],[Date.UTC(2020,4,14),10989],[Date.UTC(2020,4,15),0],[Date.UTC(2020,4,18),1750],[Date.UTC(2020,4,19),25749],[Date.UTC(2020,4,20),750660],[Date.UTC(2020,4,21),11000],[Date.UTC(2020,4,22),5000],[Date.UTC(2020,4,25),0],[Date.UTC(2020,4,26),0],[Date.UTC(2020,4,27),0],[Date.UTC(2020,4,28),0],[Date.UTC(2020,4,29),0],[Date.UTC(2020,5,01),0],[Date.UTC(2020,5,02),5415],[Date.UTC(2020,5,03),0],[Date.UTC(2020,5,04),0],[Date.UTC(2020,5,05),0],[Date.UTC(2020,5,08),0],[Date.UTC(2020,5,09),75],[Date.UTC(2020,5,10),2250],[Date.UTC(2020,5,11),1000],[Date.UTC(2020,5,12),60000],[Date.UTC(2020,5,15),0],[Date.UTC(2020,5,17),0],[Date.UTC(2020,5,18),0],[Date.UTC(2020,5,19),0],[Date.UTC(2020,5,22),6000],[Date.UTC(2020,5,23),0],[Date.UTC(2020,5,24),0],[Date.UTC(2020,5,25),0],[Date.UTC(2020,5,26),0],[Date.UTC(2020,5,29),0],[Date.UTC(2020,5,30),4850],[Date.UTC(2020,6,01),6663],[Date.UTC(2020,6,02),0],[Date.UTC(2020,6,03),2000],[Date.UTC(2020,6,06),0],[Date.UTC(2020,6,07),0],[Date.UTC(2020,6,08),0],[Date.UTC(2020,6,09),0],[Date.UTC(2020,6,10),0],[Date.UTC(2020,6,13),0],[Date.UTC(2020,6,14),379],[Date.UTC(2020,6,15),700],[Date.UTC(2020,6,16),0],[Date.UTC(2020,6,17),0],[Date.UTC(2020,6,20),0],[Date.UTC(2020,6,21),56],[Date.UTC(2020,6,22),0],[Date.UTC(2020,6,23),4949],[Date.UTC(2020,6,24),1500],[Date.UTC(2020,6,27),1000],[Date.UTC(2020,6,28),293],[Date.UTC(2020,6,29),0],[Date.UTC(2020,6,30),0],[Date.UTC(2020,6,31),31291],[Date.UTC(2020,7,03),0],[Date.UTC(2020,7,04),1775],[Date.UTC(2020,7,05),0],[Date.UTC(2020,7,06),0],[Date.UTC(2020,7,07),0],[Date.UTC(2020,7,11),0],[Date.UTC(2020,7,12),0],[Date.UTC(2020,7,13),0],[Date.UTC(2020,7,14),0],[Date.UTC(2020,7,17),0],[Date.UTC(2020,7,18),0],[Date.UTC(2020,7,19),375],[Date.UTC(2020,7,20),0],[Date.UTC(2020,7,21),0],[Date.UTC(2020,7,24),1000],[Date.UTC(2020,7,25),1000],[Date.UTC(2020,7,26),8000],[Date.UTC(2020,7,27),2452],[Date.UTC(2020,7,28),5803],[Date.UTC(2020,7,31),203],[Date.UTC(2020,8,01),5025],[Date.UTC(2020,8,02),8627],[Date.UTC(2020,8,03),32],[Date.UTC(2020,8,04),0],[Date.UTC(2020,8,07),0],[Date.UTC(2020,8,08),227],[Date.UTC(2020,8,09),9147],[Date.UTC(2020,8,10),0],[Date.UTC(2020,8,11),1000],[Date.UTC(2020,8,14),1374],[Date.UTC(2020,8,15),1304],[Date.UTC(2020,8,16),0],[Date.UTC(2020,8,17),0],[Date.UTC(2020,8,18),0],[Date.UTC(2020,8,21),67],[Date.UTC(2020,8,22),0],[Date.UTC(2020,8,23),0],[Date.UTC(2020,8,25),0],[Date.UTC(2020,8,28),5556],[Date.UTC(2020,8,29),2032],[Date.UTC(2020,8,30),6],[Date.UTC(2020,9,01),2200],[Date.UTC(2020,9,02),46906],[Date.UTC(2020,9,05),0],[Date.UTC(2020,9,06),10000],[Date.UTC(2020,9,07),2000],[Date.UTC(2020,9,08),0],[Date.UTC(2020,9,09),0],[Date.UTC(2020,9,12),35034],[Date.UTC(2020,9,13),25269],[Date.UTC(2020,9,14),15000],[Date.UTC(2020,9,15),7160],[Date.UTC(2020,9,16),0],[Date.UTC(2020,9,19),0],[Date.UTC(2020,9,20),429],[Date.UTC(2020,9,21),0],[Date.UTC(2020,9,22),1437],[Date.UTC(2020,9,23),3500],[Date.UTC(2020,9,26),0],[Date.UTC(2020,9,27),157608],[Date.UTC(2020,9,28),55000],[Date.UTC(2020,9,29),138586],[Date.UTC(2020,9,30),333074],[Date.UTC(2020,10,02),114688],[Date.UTC(2020,10,03),218096],[Date.UTC(2020,10,04),52237],[Date.UTC(2020,10,05),140208],[Date.UTC(2020,10,06),4328],[Date.UTC(2020,10,09),149109],[Date.UTC(2020,10,10),52106],[Date.UTC(2020,10,11),999],[Date.UTC(2020,10,12),194942],[Date.UTC(2020,10,13),38339],[Date.UTC(2020,10,16),63374],[Date.UTC(2020,10,17),47324],[Date.UTC(2020,10,18),114544],[Date.UTC(2020,10,19),10547],[Date.UTC(2020,10,20),111710],[Date.UTC(2020,10,23),37031],[Date.UTC(2020,10,24),17943],[Date.UTC(2020,10,25),0],[Date.UTC(2020,10,26),15000],[Date.UTC(2020,10,27),110892],[Date.UTC(2020,10,30),0],[Date.UTC(2020,11,01),125856],[Date.UTC(2020,11,02),0],[Date.UTC(2020,11,03),0],[Date.UTC(2020,11,04),19000],[Date.UTC(2020,11,07),51491],[Date.UTC(2020,11,08),2329],[Date.UTC(2020,11,09),42911],[Date.UTC(2020,11,10),46406],[Date.UTC(2020,11,11),28068],[Date.UTC(2020,11,14),140],[Date.UTC(2020,11,15),89141],[Date.UTC(2020,11,17),36895],[Date.UTC(2020,11,18),0],[Date.UTC(2020,11,21),376],[Date.UTC(2020,11,22),273740],[Date.UTC(2020,11,23),17300],[Date.UTC(2020,11,24),0],[Date.UTC(2020,11,28),690],[Date.UTC(2020,11,29),2930],[Date.UTC(2020,11,30),0],[Date.UTC(2020,11,31),71634],[Date.UTC(2021,0,04),192259],[Date.UTC(2021,0,05),85231],[Date.UTC(2021,0,06),42733],[Date.UTC(2021,0,07),13287],[Date.UTC(2021,0,08),62857],[Date.UTC(2021,0,11),257163],[Date.UTC(2021,0,12),98732],[Date.UTC(2021,0,13),0],[Date.UTC(2021,0,14),0],[Date.UTC(2021,0,15),52513],[Date.UTC(2021,0,18),10415],[Date.UTC(2021,0,19),76991],[Date.UTC(2021,0,20),206447],[Date.UTC(2021,0,21),25000],[Date.UTC(2021,0,22),26239],[Date.UTC(2021,0,25),0],[Date.UTC(2021,0,26),337903],[Date.UTC(2021,0,27),179976],[Date.UTC(2021,0,28),89684],[Date.UTC(2021,0,29),46955],[Date.UTC(2021,1,01),4080],[Date.UTC(2021,1,02),188],[Date.UTC(2021,1,03),65456],[Date.UTC(2021,1,04),76696],[Date.UTC(2021,1,05),164072],[Date.UTC(2021,1,08),50158],[Date.UTC(2021,1,09),60886],[Date.UTC(2021,1,10),55156],[Date.UTC(2021,1,11),0],[Date.UTC(2021,1,12),6000],[Date.UTC(2021,1,15),0],[Date.UTC(2021,1,16),58519],[Date.UTC(2021,1,17),372794],[Date.UTC(2021,1,18),16760],[Date.UTC(2021,1,19),0],[Date.UTC(2021,1,22),10000],[Date.UTC(2021,1,23),3374],[Date.UTC(2021,1,24),0],[Date.UTC(2021,1,25),1900],[Date.UTC(2021,1,26),0],[Date.UTC(2021,2,01),33498],[Date.UTC(2021,2,02),22870],[Date.UTC(2021,2,03),4961],[Date.UTC(2021,2,04),0],[Date.UTC(2021,2,05),7850],[Date.UTC(2021,2,08),28105],[Date.UTC(2021,2,09),98146],[Date.UTC(2021,2,10),38073],[Date.UTC(2021,2,11),100943],[Date.UTC(2021,2,12),1500],[Date.UTC(2021,2,15),11800],[Date.UTC(2021,2,16),1962],[Date.UTC(2021,2,17),0],[Date.UTC(2021,2,18),0],[Date.UTC(2021,2,19),5000],[Date.UTC(2021,2,23),26946],[Date.UTC(2021,2,24),600],[Date.UTC(2021,2,25),0],[Date.UTC(2021,2,26),0],[Date.UTC(2021,2,29),6721],[Date.UTC(2021,2,30),10000],[Date.UTC(2021,2,31),0],[Date.UTC(2021,3,01),7000],[Date.UTC(2021,3,06),2028],[Date.UTC(2021,3,07),0],[Date.UTC(2021,3,08),0],[Date.UTC(2021,3,09),10499],[Date.UTC(2021,3,12),100000],[Date.UTC(2021,3,13),8806],[Date.UTC(2021,3,14),0],[Date.UTC(2021,3,15),898],[Date.UTC(2021,3,16),44],[Date.UTC(2021,3,19),4357],[Date.UTC(2021,3,20),5],[Date.UTC(2021,3,21),0],[Date.UTC(2021,3,22),0],[Date.UTC(2021,3,23),0],[Date.UTC(2021,3,26),22936],[Date.UTC(2021,3,28),0],[Date.UTC(2021,3,29),0],[Date.UTC(2021,3,30),0],[Date.UTC(2021,4,03),23806],[Date.UTC(2021,4,04),469],[Date.UTC(2021,4,05),42349],[Date.UTC(2021,4,06),2890],[Date.UTC(2021,4,07),0],[Date.UTC(2021,4,10),0],[Date.UTC(2021,4,11),1972],[Date.UTC(2021,4,12),0],[Date.UTC(2021,4,13),0],[Date.UTC(2021,4,14),3900],[Date.UTC(2021,4,17),81001],[Date.UTC(2021,4,18),540],[Date.UTC(2021,4,19),1000],[Date.UTC(2021,4,20),10975],[Date.UTC(2021,4,21),0],[Date.UTC(2021,4,24),0],[Date.UTC(2021,4,25),15984],[Date.UTC(2021,4,26),15000],[Date.UTC(2021,4,27),42519],[Date.UTC(2021,4,28),1050],[Date.UTC(2021,4,31),2024],[Date.UTC(2021,5,01),1754],[Date.UTC(2021,5,02),6484],[Date.UTC(2021,5,03),6100],[Date.UTC(2021,5,04),0],[Date.UTC(2021,5,07),38171],[Date.UTC(2021,5,08),8278],[Date.UTC(2021,5,09),14287],[Date.UTC(2021,5,10),0],[Date.UTC(2021,5,11),0],[Date.UTC(2021,5,14),117550],[Date.UTC(2021,5,15),35070],[Date.UTC(2021,5,17),37],[Date.UTC(2021,5,18),0],[Date.UTC(2021,5,21),28240],[Date.UTC(2021,5,22),1427],[Date.UTC(2021,5,23),100],[Date.UTC(2021,5,24),0],[Date.UTC(2021,5,25),1218],[Date.UTC(2021,5,28),0],[Date.UTC(2021,5,29),0],[Date.UTC(2021,5,30),6737],[Date.UTC(2021,6,01),0],[Date.UTC(2021,6,02),35341],[Date.UTC(2021,6,05),6348],[Date.UTC(2021,6,06),180],[Date.UTC(2021,6,07),2611],[Date.UTC(2021,6,08),6550],[Date.UTC(2021,6,09),16000],[Date.UTC(2021,6,12),13517],[Date.UTC(2021,6,13),8732],[Date.UTC(2021,6,14),16497],[Date.UTC(2021,6,15),85357],[Date.UTC(2021,6,16),74750],[Date.UTC(2021,6,19),0],[Date.UTC(2021,6,20),91150],[Date.UTC(2021,6,21),14200],[Date.UTC(2021,6,22),19600],[Date.UTC(2021,6,23),75260],[Date.UTC(2021,6,26),0],[Date.UTC(2021,6,27),0],[Date.UTC(2021,6,28),25500],[Date.UTC(2021,6,29),27000],[Date.UTC(2021,6,30),0],[Date.UTC(2021,7,02),10329],[Date.UTC(2021,7,03),20570],[Date.UTC(2021,7,04),0],[Date.UTC(2021,7,05),5300],[Date.UTC(2021,7,06),3600],[Date.UTC(2021,7,10),1552],[Date.UTC(2021,7,11),740],[Date.UTC(2021,7,12),61816],[Date.UTC(2021,7,13),0],[Date.UTC(2021,7,16),3000],[Date.UTC(2021,7,17),56160],[Date.UTC(2021,7,18),0],[Date.UTC(2021,7,19),111],[Date.UTC(2021,7,20),2272],[Date.UTC(2021,7,23),5000],[Date.UTC(2021,7,24),3692],[Date.UTC(2021,7,25),0],[Date.UTC(2021,7,26),0],[Date.UTC(2021,7,27),3755],[Date.UTC(2021,7,30),35000],[Date.UTC(2021,7,31),168133],[Date.UTC(2021,8,01),788590],[Date.UTC(2021,8,02),3149229],[Date.UTC(2021,8,03),10000],[Date.UTC(2021,8,06),0],[Date.UTC(2021,8,07),703],[Date.UTC(2021,8,08),0],[Date.UTC(2021,8,09),25000],[Date.UTC(2021,8,10),0],[Date.UTC(2021,8,13),0],[Date.UTC(2021,8,14),282],[Date.UTC(2021,8,15),0],[Date.UTC(2021,8,16),0],[Date.UTC(2021,8,17),0],[Date.UTC(2021,8,20),890],[Date.UTC(2021,8,21),0],[Date.UTC(2021,8,22),0],[Date.UTC(2021,8,23),0],[Date.UTC(2021,8,27),15000],[Date.UTC(2021,8,28),10299],[Date.UTC(2021,8,29),0],[Date.UTC(2021,8,30),0],[Date.UTC(2021,9,01),0],[Date.UTC(2021,9,04),23400],[Date.UTC(2021,9,05),1739],[Date.UTC(2021,9,06),60000],[Date.UTC(2021,9,07),0],[Date.UTC(2021,9,08),0],[Date.UTC(2021,9,11),0],[Date.UTC(2021,9,12),6757],[Date.UTC(2021,9,13),116043],[Date.UTC(2021,9,14),1000],[Date.UTC(2021,9,15),0],[Date.UTC(2021,9,18),8000],[Date.UTC(2021,9,19),1819],[Date.UTC(2021,9,20),1000],[Date.UTC(2021,9,21),0],[Date.UTC(2021,9,22),30000],[Date.UTC(2021,9,25),159306],[Date.UTC(2021,9,26),13111],[Date.UTC(2021,9,27),43203],[Date.UTC(2021,9,28),310],[Date.UTC(2021,9,29),9287],[Date.UTC(2021,10,02),4991],[Date.UTC(2021,10,03),0],[Date.UTC(2021,10,04),0],[Date.UTC(2021,10,05),105600],[Date.UTC(2021,10,08),0],[Date.UTC(2021,10,09),8369],[Date.UTC(2021,10,10),0],[Date.UTC(2021,10,11),450],[Date.UTC(2021,10,12),7200],[Date.UTC(2021,10,15),0],[Date.UTC(2021,10,16),56065],[Date.UTC(2021,10,17),4999],[Date.UTC(2021,10,18),3694],[Date.UTC(2021,10,19),10450],[Date.UTC(2021,10,22),856],[Date.UTC(2021,10,23),3591],[Date.UTC(2021,10,24),1591],[Date.UTC(2021,10,25),2500],[Date.UTC(2021,10,26),5798],[Date.UTC(2021,10,29),580],[Date.UTC(2021,10,30),10453],[Date.UTC(2021,11,01),0],[Date.UTC(2021,11,02),0],[Date.UTC(2021,11,03),0],[Date.UTC(2021,11,06),5250],[Date.UTC(2021,11,07),2263],[Date.UTC(2021,11,08),27953],[Date.UTC(2021,11,09),0],[Date.UTC(2021,11,10),30468],[Date.UTC(2021,11,13),1242],[Date.UTC(2021,11,14),0],[Date.UTC(2021,11,15),52631],[Date.UTC(2021,11,17),17257],[Date.UTC(2021,11,20),305],[Date.UTC(2021,11,21),1128],[Date.UTC(2021,11,22),19530],[Date.UTC(2021,11,23),27418],[Date.UTC(2021,11,24),0],[Date.UTC(2021,11,28),0],[Date.UTC(2021,11,29),0],[Date.UTC(2021,11,30),0],[Date.UTC(2021,11,31),0],[Date.UTC(2022,0,03),0],[Date.UTC(2022,0,04),9318],[Date.UTC(2022,0,05),10678],[Date.UTC(2022,0,06),0],[Date.UTC(2022,0,07),0],[Date.UTC(2022,0,10),2887],[Date.UTC(2022,0,11),4581],[Date.UTC(2022,0,12),1985],[Date.UTC(2022,0,13),0],[Date.UTC(2022,0,14),0],[Date.UTC(2022,0,17),0],[Date.UTC(2022,0,18),0],[Date.UTC(2022,0,19),0],[Date.UTC(2022,0,20),0],[Date.UTC(2022,0,21),0],[Date.UTC(2022,0,24),0],[Date.UTC(2022,0,25),542],[Date.UTC(2022,0,26),0],[Date.UTC(2022,0,27),6000],[Date.UTC(2022,0,28),0],[Date.UTC(2022,0,31),2000],[Date.UTC(2022,1,01),2825],[Date.UTC(2022,1,02),0],[Date.UTC(2022,1,03),0],[Date.UTC(2022,1,04),13990],[Date.UTC(2022,1,07),0],[Date.UTC(2022,1,08),45252],[Date.UTC(2022,1,09),2500],[Date.UTC(2022,1,10),990],[Date.UTC(2022,1,11),0],[Date.UTC(2022,1,14),78931],[Date.UTC(2022,1,15),37320],[Date.UTC(2022,1,16),0],[Date.UTC(2022,1,17),15638],[Date.UTC(2022,1,18),4177],[Date.UTC(2022,1,21),0],[Date.UTC(2022,1,22),36803],[Date.UTC(2022,1,23),0],[Date.UTC(2022,1,24),6742],[Date.UTC(2022,1,25),10500],[Date.UTC(2022,1,28),35060],[Date.UTC(2022,2,01),10121],[Date.UTC(2022,2,02),402],[Date.UTC(2022,2,03),0],[Date.UTC(2022,2,04),2501],[Date.UTC(2022,2,07),0],[Date.UTC(2022,2,08),2596],[Date.UTC(2022,2,09),0],[Date.UTC(2022,2,10),11],[Date.UTC(2022,2,11),12000],[Date.UTC(2022,2,14),0],[Date.UTC(2022,2,15),649],[Date.UTC(2022,2,16),971],[Date.UTC(2022,2,17),0],[Date.UTC(2022,2,18),0],[Date.UTC(2022,2,22),857],[Date.UTC(2022,2,23),2381],[Date.UTC(2022,2,24),259568],[Date.UTC(2022,2,25),0],[Date.UTC(2022,2,28),149482],[Date.UTC(2022,2,29),20000],[Date.UTC(2022,2,30),0],[Date.UTC(2022,2,31),0],[Date.UTC(2022,3,01),67919],[Date.UTC(2022,3,04),26],[Date.UTC(2022,3,05),0],[Date.UTC(2022,3,06),0],[Date.UTC(2022,3,07),0],[Date.UTC(2022,3,08),0],[Date.UTC(2022,3,11),52027],[Date.UTC(2022,3,12),1140],[Date.UTC(2022,3,13),0],[Date.UTC(2022,3,14),0],[Date.UTC(2022,3,19),0],[Date.UTC(2022,3,20),0],[Date.UTC(2022,3,21),0],[Date.UTC(2022,3,22),0],[Date.UTC(2022,3,25),0],[Date.UTC(2022,3,26),0],[Date.UTC(2022,3,28),306],[Date.UTC(2022,3,29),0],[Date.UTC(2022,4,03),0],[Date.UTC(2022,4,04),5101],[Date.UTC(2022,4,05),0],[Date.UTC(2022,4,06),0],[Date.UTC(2022,4,09),0],[Date.UTC(2022,4,10),0],[Date.UTC(2022,4,11),0],[Date.UTC(2022,4,12),2685],[Date.UTC(2022,4,13),0],[Date.UTC(2022,4,16),0],[Date.UTC(2022,4,17),0],[Date.UTC(2022,4,18),26100],[Date.UTC(2022,4,19),0],[Date.UTC(2022,4,20),0],[Date.UTC(2022,4,23),89743],[Date.UTC(2022,4,24),2039],[Date.UTC(2022,4,25),0],[Date.UTC(2022,4,26),0],[Date.UTC(2022,4,27),0],[Date.UTC(2022,4,30),0],[Date.UTC(2022,4,31),0],[Date.UTC(2022,5,01),0],[Date.UTC(2022,5,02),0],[Date.UTC(2022,5,03),0],[Date.UTC(2022,5,06),0],[Date.UTC(2022,5,07),2567],[Date.UTC(2022,5,08),0],[Date.UTC(2022,5,09),0],[Date.UTC(2022,5,10),0],[Date.UTC(2022,5,13),0],[Date.UTC(2022,5,14),0],[Date.UTC(2022,5,15),0],[Date.UTC(2022,5,17),0],[Date.UTC(2022,5,20),0],[Date.UTC(2022,5,21),0],[Date.UTC(2022,5,22),0],[Date.UTC(2022,5,23),0],[Date.UTC(2022,5,24),11571],[Date.UTC(2022,5,27),0],[Date.UTC(2022,5,28),0],[Date.UTC(2022,5,29),0],[Date.UTC(2022,5,30),3559],[Date.UTC(2022,6,01),0],[Date.UTC(2022,6,04),0],[Date.UTC(2022,6,05),0],[Date.UTC(2022,6,06),0],[Date.UTC(2022,6,07),0],[Date.UTC(2022,6,08),0],[Date.UTC(2022,6,11),0],[Date.UTC(2022,6,12),11940],[Date.UTC(2022,6,13),145902],[Date.UTC(2022,6,14),0],[Date.UTC(2022,6,15),0],[Date.UTC(2022,6,18),5101],[Date.UTC(2022,6,19),1196],[Date.UTC(2022,6,20),0],[Date.UTC(2022,6,21),0],[Date.UTC(2022,6,22),0],[Date.UTC(2022,6,25),0],[Date.UTC(2022,6,26),0],[Date.UTC(2022,6,27),13046],[Date.UTC(2022,6,28),10260],[Date.UTC(2022,6,29),0],[Date.UTC(2022,7,01),1674],[Date.UTC(2022,7,02),0],[Date.UTC(2022,7,03),0],[Date.UTC(2022,7,04),0],[Date.UTC(2022,7,05),0],[Date.UTC(2022,7,08),4740],[Date.UTC(2022,7,10),18487],[Date.UTC(2022,7,11),3501],[Date.UTC(2022,7,12),0],[Date.UTC(2022,7,15),0],[Date.UTC(2022,7,16),21610],[Date.UTC(2022,7,17),3780],[Date.UTC(2022,7,18),0],[Date.UTC(2022,7,19),650],[Date.UTC(2022,7,22),0],[Date.UTC(2022,7,23),0],[Date.UTC(2022,7,24),0],[Date.UTC(2022,7,25),0],[Date.UTC(2022,7,26),7217],[Date.UTC(2022,7,29),0],[Date.UTC(2022,7,30),21501],[Date.UTC(2022,7,31),934],[Date.UTC(2022,8,01),0],[Date.UTC(2022,8,02),0],[Date.UTC(2022,8,05),0],[Date.UTC(2022,8,06),802],[Date.UTC(2022,8,07),2914],[Date.UTC(2022,8,08),0],[Date.UTC(2022,8,09),0],[Date.UTC(2022,8,12),0],[Date.UTC(2022,8,13),367],[Date.UTC(2022,8,14),0],[Date.UTC(2022,8,15),0],[Date.UTC(2022,8,16),0],[Date.UTC(2022,8,19),0],[Date.UTC(2022,8,20),239],[Date.UTC(2022,8,21),0],[Date.UTC(2022,8,22),0],[Date.UTC(2022,8,23),0],[Date.UTC(2022,8,26),0],[Date.UTC(2022,8,27),533],[Date.UTC(2022,8,28),0],[Date.UTC(2022,8,29),0],[Date.UTC(2022,8,30),0],[Date.UTC(2022,9,03),5],[Date.UTC(2022,9,04),919],[Date.UTC(2022,9,05),0],[Date.UTC(2022,9,06),0],[Date.UTC(2022,9,07),0],[Date.UTC(2022,9,10),0],[Date.UTC(2022,9,11),0],[Date.UTC(2022,9,12),0],[Date.UTC(2022,9,13),0],[Date.UTC(2022,9,14),0],[Date.UTC(2022,9,17),0],[Date.UTC(2022,9,18),0],[Date.UTC(2022,9,19),158],[Date.UTC(2022,9,20),6486],[Date.UTC(2022,9,21),0],[Date.UTC(2022,9,24),0],[Date.UTC(2022,9,25),0],[Date.UTC(2022,9,26),0],[Date.UTC(2022,9,27),0],[Date.UTC(2022,9,28),1500],[Date.UTC(2022,9,31),11064],[Date.UTC(2022,10,01),64],[Date.UTC(2022,10,02),7594],[Date.UTC(2022,10,03),15065],[Date.UTC(2022,10,04),35153],[Date.UTC(2022,10,07),18085],[Date.UTC(2022,10,08),0],[Date.UTC(2022,10,09),2073],[Date.UTC(2022,10,10),7],[Date.UTC(2022,10,11),10252],[Date.UTC(2022,10,14),2914],[Date.UTC(2022,10,15),5000],[Date.UTC(2022,10,16),0],[Date.UTC(2022,10,17),0],[Date.UTC(2022,10,18),0],[Date.UTC(2022,10,21),0],[Date.UTC(2022,10,22),0],[Date.UTC(2022,10,23),0],[Date.UTC(2022,10,24),0],[Date.UTC(2022,10,25),0],[Date.UTC(2022,10,28),0],[Date.UTC(2022,10,29),3952],[Date.UTC(2022,10,30),3905],[Date.UTC(2022,11,01),0],[Date.UTC(2022,11,02),1236],[Date.UTC(2022,11,05),25252],[Date.UTC(2022,11,06),60],[Date.UTC(2022,11,07),0],[Date.UTC(2022,11,08),0],[Date.UTC(2022,11,09),0],[Date.UTC(2022,11,12),3528],[Date.UTC(2022,11,13),0],[Date.UTC(2022,11,14),0],[Date.UTC(2022,11,15),0],[Date.UTC(2022,11,19),0],[Date.UTC(2022,11,20),0],[Date.UTC(2022,11,21),2111],[Date.UTC(2022,11,22),0],[Date.UTC(2022,11,23),924],[Date.UTC(2022,11,28),0],[Date.UTC(2022,11,29),0],[Date.UTC(2022,11,30),0],[Date.UTC(2023,0,03),215],[Date.UTC(2023,0,04),0],[Date.UTC(2023,0,05),0],[Date.UTC(2023,0,06),0],[Date.UTC(2023,0,09),0],[Date.UTC(2023,0,10),246],[Date.UTC(2023,0,11),3809414],[Date.UTC(2023,0,12),0],[Date.UTC(2023,0,13),0],[Date.UTC(2023,0,16),2000],[Date.UTC(2023,0,17),275],[Date.UTC(2023,0,18),0],[Date.UTC(2023,0,19),0],[Date.UTC(2023,0,20),0],[Date.UTC(2023,0,23),0],[Date.UTC(2023,0,24),773],[Date.UTC(2023,0,25),0],[Date.UTC(2023,0,26),0],[Date.UTC(2023,0,27),0],[Date.UTC(2023,0,30),0],[Date.UTC(2023,0,31),13044],[Date.UTC(2023,1,01),600],[Date.UTC(2023,1,02),0],[Date.UTC(2023,1,03),0],[Date.UTC(2023,1,06),0],[Date.UTC(2023,1,07),2802],[Date.UTC(2023,1,08),0],[Date.UTC(2023,1,09),1343],[Date.UTC(2023,1,10),0],[Date.UTC(2023,1,13),0],[Date.UTC(2023,1,14),0],[Date.UTC(2023,1,15),0],[Date.UTC(2023,1,16),0],[Date.UTC(2023,1,17),0],[Date.UTC(2023,1,20),0],[Date.UTC(2023,1,21),0],[Date.UTC(2023,1,22),0],[Date.UTC(2023,1,23),0],[Date.UTC(2023,1,24),0],[Date.UTC(2023,1,27),0],[Date.UTC(2023,1,28),0],[Date.UTC(2023,2,01),5000],[Date.UTC(2023,2,02),0],[Date.UTC(2023,2,03),0],[Date.UTC(2023,2,06),0],[Date.UTC(2023,2,07),0],[Date.UTC(2023,2,08),0],[Date.UTC(2023,2,09),0],[Date.UTC(2023,2,10),0],[Date.UTC(2023,2,13),0],[Date.UTC(2023,2,14),0],[Date.UTC(2023,2,15),0],[Date.UTC(2023,2,16),0],[Date.UTC(2023,2,17),8152],[Date.UTC(2023,2,20),1000],[Date.UTC(2023,2,22),0],[Date.UTC(2023,2,23),0],[Date.UTC(2023,2,24),0],[Date.UTC(2023,2,27),0],[Date.UTC(2023,2,28),0],[Date.UTC(2023,2,29),0],[Date.UTC(2023,2,30),0],[Date.UTC(2023,2,31),0],[Date.UTC(2023,3,03),0],[Date.UTC(2023,3,04),0],[Date.UTC(2023,3,05),0],[Date.UTC(2023,3,06),20400],[Date.UTC(2023,3,11),1974],[Date.UTC(2023,3,12),0],[Date.UTC(2023,3,13),0],[Date.UTC(2023,3,14),225],[Date.UTC(2023,3,17),0],[Date.UTC(2023,3,18),12],[Date.UTC(2023,3,19),0],[Date.UTC(2023,3,20),0],[Date.UTC(2023,3,21),0],[Date.UTC(2023,3,24),680],[Date.UTC(2023,3,25),0],[Date.UTC(2023,3,26),0],[Date.UTC(2023,3,28),1000],[Date.UTC(2023,4,02),2319],[Date.UTC(2023,4,03),0],[Date.UTC(2023,4,04),0],[Date.UTC(2023,4,05),0],[Date.UTC(2023,4,08),0],[Date.UTC(2023,4,09),71283],[Date.UTC(2023,4,10),0],[Date.UTC(2023,4,11),0],[Date.UTC(2023,4,12),40483],[Date.UTC(2023,4,15),0],[Date.UTC(2023,4,16),0],[Date.UTC(2023,4,17),0],[Date.UTC(2023,4,18),0],[Date.UTC(2023,4,19),0],[Date.UTC(2023,4,22),0],[Date.UTC(2023,4,23),0],[Date.UTC(2023,4,24),0],[Date.UTC(2023,4,25),0],[Date.UTC(2023,4,26),0],[Date.UTC(2023,4,29),2160],[Date.UTC(2023,4,30),0],[Date.UTC(2023,4,31),44572],[Date.UTC(2023,5,01),0],[Date.UTC(2023,5,02),0],[Date.UTC(2023,5,05),0],[Date.UTC(2023,5,06),7000],[Date.UTC(2023,5,07),0],[Date.UTC(2023,5,08),0],[Date.UTC(2023,5,09),0],[Date.UTC(2023,5,12),0],[Date.UTC(2023,5,13),0],[Date.UTC(2023,5,14),37105],[Date.UTC(2023,5,15),0],[Date.UTC(2023,5,19),0],[Date.UTC(2023,5,20),2607],[Date.UTC(2023,5,21),0],[Date.UTC(2023,5,22),0],[Date.UTC(2023,5,23),0],[Date.UTC(2023,5,26),0],[Date.UTC(2023,5,27),0],[Date.UTC(2023,5,28),10104],[Date.UTC(2023,5,29),0],[Date.UTC(2023,5,30),2168],[Date.UTC(2023,6,03),0],[Date.UTC(2023,6,04),0],[Date.UTC(2023,6,05),0],[Date.UTC(2023,6,06),6000],[Date.UTC(2023,6,07),0],[Date.UTC(2023,6,10),1381],[Date.UTC(2023,6,11),0],[Date.UTC(2023,6,12),1000],[Date.UTC(2023,6,13),0],[Date.UTC(2023,6,14),2607],[Date.UTC(2023,6,17),38526],[Date.UTC(2023,6,18),46000],[Date.UTC(2023,6,19),312],[Date.UTC(2023,6,20),0],[Date.UTC(2023,6,21),0],[Date.UTC(2023,6,24),10319],[Date.UTC(2023,6,25),46441],[Date.UTC(2023,6,26),19200],[Date.UTC(2023,6,27),0],[Date.UTC(2023,6,28),0],[Date.UTC(2023,6,31),0],[Date.UTC(2023,7,01),11806],[Date.UTC(2023,7,02),37228],[Date.UTC(2023,7,03),0],[Date.UTC(2023,7,04),0],[Date.UTC(2023,7,07),4657],[Date.UTC(2023,7,08),0],[Date.UTC(2023,7,10),0],[Date.UTC(2023,7,11),30201],[Date.UTC(2023,7,14),184678],[Date.UTC(2023,7,15),0],[Date.UTC(2023,7,16),0],[Date.UTC(2023,7,17),0],[Date.UTC(2023,7,18),0],[Date.UTC(2023,7,21),0],[Date.UTC(2023,7,22),114],[Date.UTC(2023,7,23),0],[Date.UTC(2023,7,24),0],[Date.UTC(2023,7,25),10486],[Date.UTC(2023,7,28),0],[Date.UTC(2023,7,29),0],[Date.UTC(2023,7,30),0],[Date.UTC(2023,7,31),0],[Date.UTC(2023,8,01),0],[Date.UTC(2023,8,04),0],[Date.UTC(2023,8,05),47],[Date.UTC(2023,8,06),0],[Date.UTC(2023,8,07),0],[Date.UTC(2023,8,08),0],[Date.UTC(2023,8,11),0],[Date.UTC(2023,8,12),130],[Date.UTC(2023,8,13),0],[Date.UTC(2023,8,14),505],[Date.UTC(2023,8,15),0],[Date.UTC(2023,8,18),69667],[Date.UTC(2023,8,19),0],[Date.UTC(2023,8,20),0],[Date.UTC(2023,8,21),430],[Date.UTC(2023,8,22),430],[Date.UTC(2023,8,26),11668],[Date.UTC(2023,8,27),0],[Date.UTC(2023,8,28),1323],[Date.UTC(2023,8,29),0],[Date.UTC(2023,9,02),1400],[Date.UTC(2023,9,03),219],[Date.UTC(2023,9,04),0],[Date.UTC(2023,9,05),0],[Date.UTC(2023,9,06),0],[Date.UTC(2023,9,09),4000],[Date.UTC(2023,9,10),0],[Date.UTC(2023,9,11),953],[Date.UTC(2023,9,12),0],[Date.UTC(2023,9,13),0],[Date.UTC(2023,9,16),18408],[Date.UTC(2023,9,17),17000],[Date.UTC(2023,9,18),0],[Date.UTC(2023,9,19),20000],[Date.UTC(2023,9,20),0],[Date.UTC(2023,9,23),0],[Date.UTC(2023,9,24),1132],[Date.UTC(2023,9,25),18408],[Date.UTC(2023,9,26),8000],[Date.UTC(2023,9,27),0],[Date.UTC(2023,9,30),0],[Date.UTC(2023,9,31),1405],[Date.UTC(2023,10,01),0],[Date.UTC(2023,10,02),31360],[Date.UTC(2023,10,03),0],[Date.UTC(2023,10,06),10000],[Date.UTC(2023,10,07),348],[Date.UTC(2023,10,08),0],[Date.UTC(2023,10,09),0],[Date.UTC(2023,10,10),0],[Date.UTC(2023,10,13),0],[Date.UTC(2023,10,14),102],[Date.UTC(2023,10,15),0],[Date.UTC(2023,10,16),0],[Date.UTC(2023,10,17),0],[Date.UTC(2023,10,20),0],[Date.UTC(2023,10,21),2457],[Date.UTC(2023,10,22),0],[Date.UTC(2023,10,23),0],[Date.UTC(2023,10,24),0],[Date.UTC(2023,10,27),0],[Date.UTC(2023,10,28),1996],[Date.UTC(2023,10,29),0],[Date.UTC(2023,10,30),0],[Date.UTC(2023,11,01),0],[Date.UTC(2023,11,04),25000],[Date.UTC(2023,11,05),0],[Date.UTC(2023,11,06),0],[Date.UTC(2023,11,07),16662],[Date.UTC(2023,11,08),0],[Date.UTC(2023,11,11),0],[Date.UTC(2023,11,12),50],[Date.UTC(2023,11,13),0],[Date.UTC(2023,11,14),0],[Date.UTC(2023,11,18),0],[Date.UTC(2023,11,19),0],[Date.UTC(2023,11,20),0],[Date.UTC(2023,11,21),0],[Date.UTC(2023,11,22),87],[Date.UTC(2023,11,27),0],[Date.UTC(2023,11,28),0],[Date.UTC(2023,11,29),0],[Date.UTC(2024,0,02),46],[Date.UTC(2024,0,03),0],[Date.UTC(2024,0,04),0],[Date.UTC(2024,0,05),0],[Date.UTC(2024,0,08),0],[Date.UTC(2024,0,09),73],[Date.UTC(2024,0,10),0],[Date.UTC(2024,0,11),12097],[Date.UTC(2024,0,12),0],[Date.UTC(2024,0,15),7857],[Date.UTC(2024,0,16),0],[Date.UTC(2024,0,17),0],[Date.UTC(2024,0,18),0],[Date.UTC(2024,0,19),0],[Date.UTC(2024,0,22),300064],[Date.UTC(2024,0,23),0],[Date.UTC(2024,0,24),0],[Date.UTC(2024,0,25),0],[Date.UTC(2024,0,26),4927],[Date.UTC(2024,0,29),0],[Date.UTC(2024,0,30),234],[Date.UTC(2024,0,31),0],[Date.UTC(2024,1,01),0],[Date.UTC(2024,1,02),0],[Date.UTC(2024,1,05),0],[Date.UTC(2024,1,06),131],[Date.UTC(2024,1,07),0],[Date.UTC(2024,1,08),0],[Date.UTC(2024,1,09),0],[Date.UTC(2024,1,12),0],[Date.UTC(2024,1,13),0],[Date.UTC(2024,1,14),0],[Date.UTC(2024,1,15),0],[Date.UTC(2024,1,16),0],[Date.UTC(2024,1,19),0],[Date.UTC(2024,1,20),34],[Date.UTC(2024,1,21),0],[Date.UTC(2024,1,22),1499],[Date.UTC(2024,1,23),0],[Date.UTC(2024,1,26),129],[Date.UTC(2024,1,27),0],[Date.UTC(2024,1,28),0],[Date.UTC(2024,1,29),0],[Date.UTC(2024,2,01),0],[Date.UTC(2024,2,04),4300],[Date.UTC(2024,2,05),0],[Date.UTC(2024,2,06),1000],[Date.UTC(2024,2,07),0],[Date.UTC(2024,2,08),5500],[Date.UTC(2024,2,11),0],[Date.UTC(2024,2,12),1000],[Date.UTC(2024,2,13),0],[Date.UTC(2024,2,14),0],[Date.UTC(2024,2,15),129500],[Date.UTC(2024,2,18),0],[Date.UTC(2024,2,19),0],[Date.UTC(2024,2,20),1824],[Date.UTC(2024,2,22),10380],[Date.UTC(2024,2,25),0],[Date.UTC(2024,2,26),17],[Date.UTC(2024,2,27),550771],[Date.UTC(2024,2,28),96],[Date.UTC(2024,3,02),0],[Date.UTC(2024,3,03),0],[Date.UTC(2024,3,04),0],[Date.UTC(2024,3,05),0],[Date.UTC(2024,3,08),0],[Date.UTC(2024,3,09),849],[Date.UTC(2024,3,10),2090],[Date.UTC(2024,3,11),0],[Date.UTC(2024,3,12),0],[Date.UTC(2024,3,15),26326],[Date.UTC(2024,3,16),0],[Date.UTC(2024,3,17),48479],[Date.UTC(2024,3,18),159],[Date.UTC(2024,3,19),907],[Date.UTC(2024,3,22),153],[Date.UTC(2024,3,23),995],[Date.UTC(2024,3,24),0],[Date.UTC(2024,3,25),0],[Date.UTC(2024,3,26),0],[Date.UTC(2024,3,29),397],[Date.UTC(2024,3,30),12540],[Date.UTC(2024,4,02),28309],[Date.UTC(2024,4,03),1176873],[Date.UTC(2024,4,06),3084],[Date.UTC(2024,4,07),179],[Date.UTC(2024,4,08),0],[Date.UTC(2024,4,09),0],[Date.UTC(2024,4,10),0],[Date.UTC(2024,4,13),0],[Date.UTC(2024,4,14),65],[Date.UTC(2024,4,15),23647],[Date.UTC(2024,4,16),0],[Date.UTC(2024,4,17),1000],[Date.UTC(2024,4,20),187],[Date.UTC(2024,4,21),0],[Date.UTC(2024,4,22),4500],[Date.UTC(2024,4,23),14760],[Date.UTC(2024,4,24),52547],[Date.UTC(2024,4,27),0],[Date.UTC(2024,4,28),10442],[Date.UTC(2024,4,30),0],[Date.UTC(2024,4,31),0],[Date.UTC(2024,5,03),0],[Date.UTC(2024,5,04),24454],[Date.UTC(2024,5,05),0],[Date.UTC(2024,5,06),0],[Date.UTC(2024,5,07),41139],[Date.UTC(2024,5,10),4150],[Date.UTC(2024,5,11),5678],[Date.UTC(2024,5,12),28958],[Date.UTC(2024,5,13),51],[Date.UTC(2024,5,14),57619],[Date.UTC(2024,5,18),48],[Date.UTC(2024,5,19),90980],[Date.UTC(2024,5,20),512],[Date.UTC(2024,5,21),12278],[Date.UTC(2024,5,24),20000],[Date.UTC(2024,5,25),0],[Date.UTC(2024,5,26),0],[Date.UTC(2024,5,27),11981],[Date.UTC(2024,5,28),0],[Date.UTC(2024,6,01),37988],[Date.UTC(2024,6,02),0],[Date.UTC(2024,6,03),0],[Date.UTC(2024,6,04),16688],[Date.UTC(2024,6,05),39046],[Date.UTC(2024,6,08),0],[Date.UTC(2024,6,09),0],[Date.UTC(2024,6,10),0],[Date.UTC(2024,6,11),96620],[Date.UTC(2024,6,12),315649],[Date.UTC(2024,6,15),0],[Date.UTC(2024,6,16),6840],[Date.UTC(2024,6,17),0],[Date.UTC(2024,6,18),0],[Date.UTC(2024,6,19),0],[Date.UTC(2024,6,22),42650],[Date.UTC(2024,6,23),0],[Date.UTC(2024,6,24),0],[Date.UTC(2024,6,25),0],[Date.UTC(2024,6,26),1700],[Date.UTC(2024,6,29),0],[Date.UTC(2024,6,30),0],[Date.UTC(2024,6,31),0],[Date.UTC(2024,7,01),0],[Date.UTC(2024,7,02),0],[Date.UTC(2024,7,05),0],[Date.UTC(2024,7,06),0],[Date.UTC(2024,7,07),7500],[Date.UTC(2024,7,08),11054],[Date.UTC(2024,7,12),0],[Date.UTC(2024,7,13),1841],[Date.UTC(2024,7,14),3030],[Date.UTC(2024,7,15),5884],[Date.UTC(2024,7,16),0],[Date.UTC(2024,7,19),0],[Date.UTC(2024,7,20),209],[Date.UTC(2024,7,21),894123],[Date.UTC(2024,7,22),0],[Date.UTC(2024,7,23),0],[Date.UTC(2024,7,26),0],[Date.UTC(2024,7,27),2122],[Date.UTC(2024,7,28),0],[Date.UTC(2024,7,29),0],[Date.UTC(2024,7,30),330],[Date.UTC(2024,8,02),0],[Date.UTC(2024,8,03),26548],[Date.UTC(2024,8,04),0],[Date.UTC(2024,8,05),0],[Date.UTC(2024,8,06),0],[Date.UTC(2024,8,09),324],[Date.UTC(2024,8,10),2653],[Date.UTC(2024,8,11),0],[Date.UTC(2024,8,12),0],[Date.UTC(2024,8,13),6000],[Date.UTC(2024,8,16),0],[Date.UTC(2024,8,17),0],[Date.UTC(2024,8,18),0],[Date.UTC(2024,8,19),0],[Date.UTC(2024,8,20),3552],[Date.UTC(2024,8,23),3810],[Date.UTC(2024,8,25),30098],[Date.UTC(2024,8,26),0],[Date.UTC(2024,8,27),0],[Date.UTC(2024,8,30),0],[Date.UTC(2024,9,01),0],[Date.UTC(2024,9,02),0],[Date.UTC(2024,9,03),0],[Date.UTC(2024,9,04),0],[Date.UTC(2024,9,07),0],[Date.UTC(2024,9,08),1061],[Date.UTC(2024,9,09),0],[Date.UTC(2024,9,10),0],[Date.UTC(2024,9,11),0],[Date.UTC(2024,9,14),3000],[Date.UTC(2024,9,15),1072],[Date.UTC(2024,9,16),0],[Date.UTC(2024,9,17),10928],[Date.UTC(2024,9,18),0],[Date.UTC(2024,9,21),8450],[Date.UTC(2024,9,22),9],[Date.UTC(2024,9,23),0],[Date.UTC(2024,9,24),0],[Date.UTC(2024,9,25),0],[Date.UTC(2024,9,28),0],[Date.UTC(2024,9,29),50],[Date.UTC(2024,9,30),58852],[Date.UTC(2024,9,31),0],[Date.UTC(2024,10,01),7200],[Date.UTC(2024,10,04),7250],[Date.UTC(2024,10,05),10765],[Date.UTC(2024,10,06),8837],[Date.UTC(2024,10,07),0],[Date.UTC(2024,10,08),15500],[Date.UTC(2024,10,11),0],[Date.UTC(2024,10,12),235],[Date.UTC(2024,10,13),1500],[Date.UTC(2024,10,14),0],[Date.UTC(2024,10,15),82692],[Date.UTC(2024,10,18),0],[Date.UTC(2024,10,19),0],[Date.UTC(2024,10,20),0],[Date.UTC(2024,10,21),0],[Date.UTC(2024,10,22),4300],[Date.UTC(2024,10,25),21000],[Date.UTC(2024,10,26),0],[Date.UTC(2024,10,27),0],[Date.UTC(2024,10,28),0],[Date.UTC(2024,10,29),0],[Date.UTC(2024,11,02),0],[Date.UTC(2024,11,03),38],[Date.UTC(2024,11,04),0],[Date.UTC(2024,11,05),0],[Date.UTC(2024,11,06),0],[Date.UTC(2024,11,09),9000],[Date.UTC(2024,11,10),0],[Date.UTC(2024,11,11),38],[Date.UTC(2024,11,12),9957],[Date.UTC(2024,11,13),0],[Date.UTC(2024,11,17),0],[Date.UTC(2024,11,18),0],[Date.UTC(2024,11,19),0],[Date.UTC(2024,11,20),2],[Date.UTC(2024,11,23),0],[Date.UTC(2024,11,24),0],[Date.UTC(2024,11,27),0],[Date.UTC(2024,11,30),0],[Date.UTC(2024,11,31),0],[Date.UTC(2025,0,02),0],[Date.UTC(2025,0,03),1196],[Date.UTC(2025,0,06),0],[Date.UTC(2025,0,07),0],[Date.UTC(2025,0,08),3900],[Date.UTC(2025,0,09),0],[Date.UTC(2025,0,10),0],[Date.UTC(2025,0,13),0],[Date.UTC(2025,0,14),0],[Date.UTC(2025,0,15),0],[Date.UTC(2025,0,16),0],[Date.UTC(2025,0,17),1898],[Date.UTC(2025,0,20),25193],[Date.UTC(2025,0,21),0],[Date.UTC(2025,0,22),0],[Date.UTC(2025,0,23),2000],[Date.UTC(2025,0,24),0],[Date.UTC(2025,0,27),93000],[Date.UTC(2025,0,28),0],[Date.UTC(2025,0,29),39994],[Date.UTC(2025,0,30),0],[Date.UTC(2025,0,31),8000],[Date.UTC(2025,1,03),50],[Date.UTC(2025,1,04),3500],[Date.UTC(2025,1,05),0],[Date.UTC(2025,1,06),4900],[Date.UTC(2025,1,07),0],[Date.UTC(2025,1,10),1000],[Date.UTC(2025,1,11),14421],[Date.UTC(2025,1,12),5160],[Date.UTC(2025,1,13),0],[Date.UTC(2025,1,14),0],[Date.UTC(2025,1,17),0],[Date.UTC(2025,1,18),30000],[Date.UTC(2025,1,19),0],[Date.UTC(2025,1,20),0],[Date.UTC(2025,1,21),0],[Date.UTC(2025,1,24),1000],[Date.UTC(2025,1,25),14040],[Date.UTC(2025,1,26),2100],[Date.UTC(2025,1,27),0],[Date.UTC(2025,1,28),0],[Date.UTC(2025,2,03),135000],[Date.UTC(2025,2,04),0],[Date.UTC(2025,2,05),0],[Date.UTC(2025,2,06),0],[Date.UTC(2025,2,07),0],[Date.UTC(2025,2,10),0],[Date.UTC(2025,2,11),67400],[Date.UTC(2025,2,12),0],[Date.UTC(2025,2,13),6700],[Date.UTC(2025,2,14),0],[Date.UTC(2025,2,17),4300],[Date.UTC(2025,2,18),0],[Date.UTC(2025,2,19),0],[Date.UTC(2025,2,20),0],[Date.UTC(2025,2,24),0],[Date.UTC(2025,2,25),0],[Date.UTC(2025,2,26),0],[Date.UTC(2025,2,27),0],[Date.UTC(2025,2,28),0],[Date.UTC(2025,2,31),0],[Date.UTC(2025,3,01),2850],[Date.UTC(2025,3,02),0],[Date.UTC(2025,3,03),0],[Date.UTC(2025,3,04),0],[Date.UTC(2025,3,07),0],[Date.UTC(2025,3,08),0],[Date.UTC(2025,3,09),0],[Date.UTC(2025,3,10),0],[Date.UTC(2025,3,11),0],[Date.UTC(2025,3,14),195000],[Date.UTC(2025,3,15),0],[Date.UTC(2025,3,16),0],[Date.UTC(2025,3,17),0],[Date.UTC(2025,3,22),0],[Date.UTC(2025,3,23),0],[Date.UTC(2025,3,24),0],[Date.UTC(2025,3,25),0],[Date.UTC(2025,3,29),0],[Date.UTC(2025,3,30),0],[Date.UTC(2025,4,02),1197],[Date.UTC(2025,4,05),0],[Date.UTC(2025,4,06),0],[Date.UTC(2025,4,07),0],[Date.UTC(2025,4,08),0],[Date.UTC(2025,4,09),0],[Date.UTC(2025,4,12),0],[Date.UTC(2025,4,13),0],[Date.UTC(2025,4,14),0],[Date.UTC(2025,4,15),0],[Date.UTC(2025,4,16),0],[Date.UTC(2025,4,19),0],[Date.UTC(2025,4,20),0],[Date.UTC(2025,4,21),0],[Date.UTC(2025,4,22),0],[Date.UTC(2025,4,23),2000],[Date.UTC(2025,4,26),0],[Date.UTC(2025,4,27),0],[Date.UTC(2025,4,28),0],[Date.UTC(2025,4,29),0],[Date.UTC(2025,4,30),0],[Date.UTC(2025,5,02),2000],[Date.UTC(2025,5,03),98],[Date.UTC(2025,5,04),0],[Date.UTC(2025,5,05),0],[Date.UTC(2025,5,06),0],[Date.UTC(2025,5,09),0],[Date.UTC(2025,5,10),88763],[Date.UTC(2025,5,11),0],[Date.UTC(2025,5,12),0],[Date.UTC(2025,5,13),0],[Date.UTC(2025,5,17),0],[Date.UTC(2025,5,18),0],[Date.UTC(2025,5,19),16400],[Date.UTC(2025,5,20),0],[Date.UTC(2025,5,23),0],[Date.UTC(2025,5,24),17900],[Date.UTC(2025,5,25),0],[Date.UTC(2025,5,26),0],[Date.UTC(2025,5,27),23940],[Date.UTC(2025,5,30),3000],[Date.UTC(2025,6,01),0],[Date.UTC(2025,6,02),1700],[Date.UTC(2025,6,03),0],[Date.UTC(2025,6,04),0],[Date.UTC(2025,6,07),0],[Date.UTC(2025,6,08),0],[Date.UTC(2025,6,09),0],[Date.UTC(2025,6,10),0],[Date.UTC(2025,6,11),0],[Date.UTC(2025,6,14),0],[Date.UTC(2025,6,15),4000],[Date.UTC(2025,6,16),0],[Date.UTC(2025,6,17),0],[Date.UTC(2025,6,18),0],[Date.UTC(2025,6,21),0],[Date.UTC(2025,6,22),0],[Date.UTC(2025,6,23),1300],[Date.UTC(2025,6,24),0],[Date.UTC(2025,6,25),0],[Date.UTC(2025,6,28),0],[Date.UTC(2025,6,29),0],[Date.UTC(2025,6,30),0],[Date.UTC(2025,6,31),0],[Date.UTC(2025,7,01),0],[Date.UTC(2025,7,04),29],[Date.UTC(2025,7,05),0],[Date.UTC(2025,7,06),0],[Date.UTC(2025,7,07),0],[Date.UTC(2025,7,08),0],[Date.UTC(2025,7,11),0],[Date.UTC(2025,7,12),15000],[Date.UTC(2025,7,13),0],[Date.UTC(2025,7,14),1378],[Date.UTC(2025,7,15),0],[Date.UTC(2025,7,18),0],[Date.UTC(2025,7,19),0],[Date.UTC(2025,7,20),0],[Date.UTC(2025,7,21),0],[Date.UTC(2025,7,22),0],[Date.UTC(2025,7,25),0],[Date.UTC(2025,7,26),100],[Date.UTC(2025,7,27),0],[Date.UTC(2025,7,28),0],[Date.UTC(2025,7,29),0],[Date.UTC(2025,8,01),0],[Date.UTC(2025,8,02),9000],[Date.UTC(2025,8,03),0],[Date.UTC(2025,8,04),0],[Date.UTC(2025,8,05),0],[Date.UTC(2025,8,08),1640],[Date.UTC(2025,8,09),0],[Date.UTC(2025,8,10),0],[Date.UTC(2025,8,11),0],[Date.UTC(2025,8,12),0],[Date.UTC(2025,8,15),0],[Date.UTC(2025,8,16),0],[Date.UTC(2025,8,17),0],[Date.UTC(2025,8,18),0],[Date.UTC(2025,8,19),0],[Date.UTC(2025,8,22),0],[Date.UTC(2025,8,23),0],[Date.UTC(2025,8,25),0],[Date.UTC(2025,8,26),2400],[Date.UTC(2025,8,29),0],[Date.UTC(2025,8,30),100],[Date.UTC(2025,9,01),0],[Date.UTC(2025,9,02),0],[Date.UTC(2025,9,03),0],[Date.UTC(2025,9,06),0],[Date.UTC(2025,9,07),0],[Date.UTC(2025,9,08),0],[Date.UTC(2025,9,09),0],[Date.UTC(2025,9,10),0],[Date.UTC(2025,9,13),0],[Date.UTC(2025,9,14),0],[Date.UTC(2025,9,15),0],[Date.UTC(2025,9,16),0],[Date.UTC(2025,9,17),0],[Date.UTC(2025,9,20),0],[Date.UTC(2025,9,21),0],[Date.UTC(2025,9,22),0],[Date.UTC(2025,9,23),0],[Date.UTC(2025,9,24),0],[Date.UTC(2025,9,27),0],[Date.UTC(2025,9,28),0],[Date.UTC(2025,9,29),0],[Date.UTC(2025,9,30),0],[Date.UTC(2025,9,31),0],[Date.UTC(2025,10,03),0],[Date.UTC(2025,10,04),0],[Date.UTC(2025,10,05),0],[Date.UTC(2025,10,06),0],[Date.UTC(2025,10,07),0],[Date.UTC(2025,10,10),0],[Date.UTC(2025,10,11),0],[Date.UTC(2025,10,12),0],[Date.UTC(2025,10,13),0],[Date.UTC(2025,10,14),0],[Date.UTC(2025,10,17),0],[Date.UTC(2025,10,18),0],[Date.UTC(2025,10,19),0],[Date.UTC(2025,10,20),0],[Date.UTC(2025,10,21),0],[Date.UTC(2025,10,24),0],[Date.UTC(2025,10,25),0],[Date.UTC(2025,10,26),0],[Date.UTC(2025,10,27),0],[Date.UTC(2025,10,28),0],[Date.UTC(2025,11,01),0],[Date.UTC(2025,11,02),0],[Date.UTC(2025,11,03),0],[Date.UTC(2025,11,04),0],[Date.UTC(2025,11,05),0],[Date.UTC(2025,11,08),0],[Date.UTC(2025,11,09),0],[Date.UTC(2025,11,10),0],[Date.UTC(2025,11,11),0],[Date.UTC(2025,11,12),0],[Date.UTC(2025,11,15),0],[Date.UTC(2025,11,17),0],[Date.UTC(2025,11,18),0],[Date.UTC(2025,11,19),0],[Date.UTC(2025,11,22),0],[Date.UTC(2025,11,23),0],[Date.UTC(2025,11,24),0],[Date.UTC(2025,11,29),0],[Date.UTC(2025,11,30),0],[Date.UTC(2025,11,31),0],[Date.UTC(2026,0,02),0],[Date.UTC(2026,0,05),0],[Date.UTC(2026,0,06),0],[Date.UTC(2026,0,07),0],[Date.UTC(2026,0,08),0],[Date.UTC(2026,0,09),0],[Date.UTC(2026,0,12),0],[Date.UTC(2026,0,13),0],[Date.UTC(2026,0,14),0],[Date.UTC(2026,0,15),0],[Date.UTC(2026,0,16),0],[Date.UTC(2026,0,19),0],[Date.UTC(2026,0,20),0],[Date.UTC(2026,0,21),0],[Date.UTC(2026,0,22),0],[Date.UTC(2026,0,23),0],[Date.UTC(2026,0,26),0],[Date.UTC(2026,0,27),0],[Date.UTC(2026,0,28),0],[Date.UTC(2026,0,29),0],[Date.UTC(2026,0,30),0],[Date.UTC(2026,1,02),0],[Date.UTC(2026,1,03),0],[Date.UTC(2026,1,04),0],[Date.UTC(2026,1,05),0],[Date.UTC(2026,1,06),0],[Date.UTC(2026,1,09),0],[Date.UTC(2026,1,10),0],[Date.UTC(2026,1,11),0],[Date.UTC(2026,1,12),0],[Date.UTC(2026,1,13),0],[Date.UTC(2026,1,16),0],[Date.UTC(2026,1,17),0],[Date.UTC(2026,1,18),0],[Date.UTC(2026,1,19),0],[Date.UTC(2026,1,20),0],[Date.UTC(2026,1,23),0],[Date.UTC(2026,1,24),0],[Date.UTC(2026,1,25),0],[Date.UTC(2026,1,26),0],[Date.UTC(2026,1,27),0],[Date.UTC(2026,2,02),0],[Date.UTC(2026,2,03),0],[Date.UTC(2026,2,04),0],[Date.UTC(2026,2,05),0],[Date.UTC(2026,2,06),0],[Date.UTC(2026,2,09),0],[Date.UTC(2026,2,10),0],[Date.UTC(2026,2,11),0],[Date.UTC(2026,2,12),0],[Date.UTC(2026,2,13),0],[Date.UTC(2026,2,16),0],[Date.UTC(2026,2,17),0],[Date.UTC(2026,2,18),0],[Date.UTC(2026,2,19),0],[Date.UTC(2026,2,20),0],[Date.UTC(2026,2,23),0],[Date.UTC(2026,2,24),0],[Date.UTC(2026,2,25),0],[Date.UTC(2026,2,26),0],[Date.UTC(2026,2,27),0],[Date.UTC(2026,2,30),0],[Date.UTC(2026,2,31),0],[Date.UTC(2026,3,01),0],[Date.UTC(2026,3,02),0],[Date.UTC(2026,3,07),0],[Date.UTC(2026,3,08),0],[Date.UTC(2026,3,09),0],[Date.UTC(2026,3,10),0],[Date.UTC(2026,3,13),0],[Date.UTC(2026,3,14),0],[Date.UTC(2026,3,15),0],[Date.UTC(2026,3,16),0],[Date.UTC(2026,3,17),0],[Date.UTC(2026,3,20),0],[Date.UTC(2026,3,21),0],[Date.UTC(2026,3,22),0],[Date.UTC(2026,3,23),0],[Date.UTC(2026,3,24),0],[Date.UTC(2026,3,28),0],[Date.UTC(2026,3,29),0],[Date.UTC(2026,3,30),0],[Date.UTC(2026,4,04),0],[Date.UTC(2026,4,05),0],[Date.UTC(2026,4,06),0],[Date.UTC(2026,4,07),0],[Date.UTC(2026,4,08),0],[Date.UTC(2026,4,11),0],[Date.UTC(2026,4,12),0],[Date.UTC(2026,4,13),0],[Date.UTC(2026,4,14),0],[Date.UTC(2026,4,15),0],[Date.UTC(2026,4,18),0],[Date.UTC(2026,4,19),0],[Date.UTC(2026,4,20),0],[Date.UTC(2026,4,21),0],[Date.UTC(2026,4,22),0],[Date.UTC(2026,4,25),0],[Date.UTC(2026,4,26),0],[Date.UTC(2026,4,27),0],[Date.UTC(2026,4,28),0],[Date.UTC(2026,4,29),0],[Date.UTC(2026,5,01),0],[Date.UTC(2026,5,02),0],[Date.UTC(2026,5,03),0],[Date.UTC(2026,5,04),0],[Date.UTC(2026,5,05),0],[Date.UTC(2026,5,08),0],[Date.UTC(2026,5,09),0],[Date.UTC(2026,5,10),0],[Date.UTC(2026,5,11),0],[Date.UTC(2026,5,12),0],[Date.UTC(2026,5,15),0],[Date.UTC(2026,5,17),0],[Date.UTC(2026,5,18),0],[Date.UTC(2026,5,19),0],[Date.UTC(2026,5,22),0],[Date.UTC(2026,5,23),0],[Date.UTC(2026,5,24),0],[Date.UTC(2026,5,25),0],[Date.UTC(2026,5,26),0],[Date.UTC(2026,5,29),0],[Date.UTC(2026,5,30),0],[Date.UTC(2026,6,01),0],[Date.UTC(2026,6,02),0],[Date.UTC(2026,6,03),0],[Date.UTC(2026,6,06),0],[Date.UTC(2026,6,07),0],[Date.UTC(2026,6,08),0],[Date.UTC(2026,6,09),0],[Date.UTC(2026,6,10),4081],[Date.UTC(2026,6,13),0],[Date.UTC(2026,6,14),0],[Date.UTC(2026,6,15),0],[Date.UTC(2026,6,16),0],[Date.UTC(2026,6,17),0],[Date.UTC(2026,6,20),9302],[Date.UTC(2026,6,21),0],[Date.UTC(2026,6,22),9002],[Date.UTC(2026,6,23),0],[Date.UTC(2026,6,24),0],[Date.UTC(2026,6,27),341299],[Date.UTC(2026,6,28),0],[Date.UTC(2026,6,29),120],[Date.UTC(2026,6,30),0],[Date.UTC(2026,6,31),0],[Date.UTC(2026,7,03),6536],[Date.UTC(2026,7,04),0],[Date.UTC(2026,7,05),4671],[Date.UTC(2026,7,06),14500],[Date.UTC(2026,7,07),0],[Date.UTC(2026,7,11),0],[Date.UTC(2026,7,12),4081],[Date.UTC(2026,7,13),8700],[Date.UTC(2026,7,14),0],[Date.UTC(2026,7,17),0],[Date.UTC(2026,7,18),30000],[Date.UTC(2026,7,19),12243],[Date.UTC(2026,7,20),29629],[Date.UTC(2026,7,21),0],[Date.UTC(2026,7,24),0],[Date.UTC(2026,7,25),0],[Date.UTC(2026,7,26),0],[Date.UTC(2026,7,27),0],[Date.UTC(2026,7,28),8000],[Date.UTC(2026,7,31),0],[Date.UTC(2026,8,01),0],[Date.UTC(2026,8,02),0],[Date.UTC(2026,8,03),0],[Date.UTC(2026,8,04),0],[Date.UTC(2026,8,07),0],[Date.UTC(2026,8,08),18749],[Date.UTC(2026,8,09),0],[Date.UTC(2026,8,10),6512],[Date.UTC(2026,8,11),0],[Date.UTC(2026,8,14),1000],[Date.UTC(2026,8,15),5000],[Date.UTC(2026,8,16),0],[Date.UTC(2026,8,17),0],[Date.UTC(2026,8,18),0],[Date.UTC(2026,8,21),0],[Date.UTC(2026,8,22),0],[Date.UTC(2026,8,23),10000],[Date.UTC(2026,8,25),0]]