var OHLC = [{"x":Date.UTC(2016,6,18),"y":23500,"c":23500,"v":308},{"x":Date.UTC(2016,6,19),"y":22500,"c":22500,"v":369},{"x":Date.UTC(2016,6,20),"y":23400,"c":23400,"v":266},{"x":Date.UTC(2016,6,21),"y":23400,"c":23400,"v":171},{"x":Date.UTC(2016,6,22),"y":23400,"c":23400,"v":91},{"x":Date.UTC(2016,6,25),"y":22100,"c":22100,"v":646},{"x":Date.UTC(2016,6,26),"y":22600,"c":22600,"v":630},{"x":Date.UTC(2016,6,27),"y":22700,"c":22700,"v":289},{"x":Date.UTC(2016,6,28),"y":22800,"c":22800,"v":166},{"x":Date.UTC(2016,6,29),"y":22700,"c":22700,"v":1124},{"x":Date.UTC(2016,7,01),"y":22700,"c":22700,"v":397},{"x":Date.UTC(2016,7,02),"y":22700,"c":22700,"v":450},{"x":Date.UTC(2016,7,04),"y":22500,"c":22500,"v":584},{"x":Date.UTC(2016,7,05),"y":22500,"c":22500,"v":6883},{"x":Date.UTC(2016,7,08),"y":23000,"c":23000,"v":10312},{"x":Date.UTC(2016,7,10),"y":22200,"c":22200,"v":1663},{"x":Date.UTC(2016,7,11),"y":22800,"c":22800,"v":177},{"x":Date.UTC(2016,7,12),"y":22700,"c":22700,"v":794},{"x":Date.UTC(2016,7,15),"y":22300,"c":22300,"v":643},{"x":Date.UTC(2016,7,16),"y":22400,"c":22400,"v":467},{"x":Date.UTC(2016,7,17),"y":22000,"c":22000,"v":1486},{"x":Date.UTC(2016,7,18),"y":21500,"c":21500,"v":591},{"x":Date.UTC(2016,7,19),"y":21400,"c":21400,"v":935},{"x":Date.UTC(2016,7,22),"y":21200,"c":21200,"v":750},{"x":Date.UTC(2016,7,23),"y":21000,"c":21000,"v":244},{"x":Date.UTC(2016,7,24),"y":20500,"c":20500,"v":746},{"x":Date.UTC(2016,7,25),"y":21000,"c":21000,"v":362},{"x":Date.UTC(2016,7,26),"y":21100,"c":21100,"v":1219},{"x":Date.UTC(2016,7,29),"y":21000,"c":21000,"v":258},{"x":Date.UTC(2016,7,30),"y":21200,"c":21200,"v":6360},{"x":Date.UTC(2016,7,31),"y":21300,"c":21300,"v":5064},{"x":Date.UTC(2016,8,01),"y":21500,"c":21500,"v":5141},{"x":Date.UTC(2016,8,02),"y":21300,"c":21300,"v":1022},{"x":Date.UTC(2016,8,05),"y":21500,"c":21500,"v":679},{"x":Date.UTC(2016,8,06),"y":21800,"c":21800,"v":1100},{"x":Date.UTC(2016,8,07),"y":21000,"c":21000,"v":806},{"x":Date.UTC(2016,8,08),"y":21000,"c":21000,"v":41},{"x":Date.UTC(2016,8,09),"y":21400,"c":21400,"v":885},{"x":Date.UTC(2016,8,12),"y":21000,"c":21000,"v":469},{"x":Date.UTC(2016,8,13),"y":21400,"c":21400,"v":814},{"x":Date.UTC(2016,8,14),"y":20100,"c":20100,"v":1502},{"x":Date.UTC(2016,8,15),"y":20100,"c":20100,"v":3523},{"x":Date.UTC(2016,8,16),"y":20700,"c":20700,"v":404},{"x":Date.UTC(2016,8,19),"y":20700,"c":20700,"v":580},{"x":Date.UTC(2016,8,20),"y":20600,"c":20600,"v":273},{"x":Date.UTC(2016,8,21),"y":20600,"c":20600,"v":47519},{"x":Date.UTC(2016,8,22),"y":20000,"c":20000,"v":962},{"x":Date.UTC(2016,8,23),"y":20900,"c":20900,"v":138},{"x":Date.UTC(2016,8,26),"y":20400,"c":20400,"v":197},{"x":Date.UTC(2016,8,27),"y":19900,"c":19900,"v":1080},{"x":Date.UTC(2016,8,28),"y":19900,"c":19900,"v":174},{"x":Date.UTC(2016,8,29),"y":20000,"c":20000,"v":713},{"x":Date.UTC(2016,8,30),"y":19000,"c":19000,"v":1112},{"x":Date.UTC(2016,9,03),"y":19500,"c":19500,"v":344},{"x":Date.UTC(2016,9,04),"y":19500,"c":19500,"v":487},{"x":Date.UTC(2016,9,05),"y":19500,"c":19500,"v":1153},{"x":Date.UTC(2016,9,06),"y":18800,"c":18800,"v":848},{"x":Date.UTC(2016,9,07),"y":17300,"c":17300,"v":725},{"x":Date.UTC(2016,9,10),"y":17000,"c":17000,"v":1193},{"x":Date.UTC(2016,9,11),"y":17000,"c":17000,"v":1820},{"x":Date.UTC(2016,9,12),"y":17000,"c":17000,"v":1727},{"x":Date.UTC(2016,9,13),"y":17000,"c":17000,"v":951},{"x":Date.UTC(2016,9,14),"y":17000,"c":17000,"v":4031},{"x":Date.UTC(2016,9,17),"y":17000,"c":17000,"v":200},{"x":Date.UTC(2016,9,18),"y":17300,"c":17300,"v":3459},{"x":Date.UTC(2016,9,19),"y":18000,"c":18000,"v":8834},{"x":Date.UTC(2016,9,20),"y":18800,"c":18800,"v":1857},{"x":Date.UTC(2016,9,21),"y":18100,"c":18100,"v":542},{"x":Date.UTC(2016,9,24),"y":18000,"c":18000,"v":4164},{"x":Date.UTC(2016,9,25),"y":18000,"c":18000,"v":16479},{"x":Date.UTC(2016,9,26),"y":18000,"c":18000,"v":22060},{"x":Date.UTC(2016,9,27),"y":17500,"c":17500,"v":299},{"x":Date.UTC(2016,9,28),"y":17500,"c":17500,"v":2976},{"x":Date.UTC(2016,9,31),"y":18000,"c":18000,"v":1975},{"x":Date.UTC(2016,10,01),"y":17900,"c":17900,"v":1202},{"x":Date.UTC(2016,10,02),"y":17600,"c":17600,"v":5198},{"x":Date.UTC(2016,10,03),"y":17500,"c":17500,"v":2360},{"x":Date.UTC(2016,10,04),"y":18400,"c":18400,"v":2768},{"x":Date.UTC(2016,10,07),"y":18000,"c":18000,"v":6237},{"x":Date.UTC(2016,10,08),"y":17500,"c":17500,"v":232},{"x":Date.UTC(2016,10,09),"y":17500,"c":17500,"v":1707},{"x":Date.UTC(2016,10,10),"y":18000,"c":18000,"v":11674},{"x":Date.UTC(2016,10,11),"y":18100,"c":18100,"v":3191},{"x":Date.UTC(2016,10,14),"y":17500,"c":17500,"v":12345},{"x":Date.UTC(2016,10,15),"y":18000,"c":18000,"v":1479},{"x":Date.UTC(2016,10,16),"y":18000,"c":18000,"v":35057},{"x":Date.UTC(2016,10,17),"y":17800,"c":17800,"v":60},{"x":Date.UTC(2016,10,18),"y":17500,"c":17500,"v":35},{"x":Date.UTC(2016,10,21),"y":17800,"c":17800,"v":819},{"x":Date.UTC(2016,10,22),"y":18000,"c":18000,"v":1962},{"x":Date.UTC(2016,10,23),"y":18000,"c":18000,"v":1695},{"x":Date.UTC(2016,10,24),"y":18000,"c":18000,"v":1515},{"x":Date.UTC(2016,10,25),"y":18000,"c":18000,"v":4771},{"x":Date.UTC(2016,10,28),"y":18000,"c":18000,"v":7084},{"x":Date.UTC(2016,10,29),"y":19000,"c":19000,"v":367},{"x":Date.UTC(2016,10,30),"y":18500,"c":18500,"v":714},{"x":Date.UTC(2016,11,01),"y":18000,"c":18000,"v":1567},{"x":Date.UTC(2016,11,02),"y":18000,"c":18000,"v":7013},{"x":Date.UTC(2016,11,05),"y":18800,"c":18800,"v":3213},{"x":Date.UTC(2016,11,06),"y":18800,"c":18800,"v":24},{"x":Date.UTC(2016,11,07),"y":18000,"c":18000,"v":5423},{"x":Date.UTC(2016,11,08),"y":18000,"c":18000,"v":504},{"x":Date.UTC(2016,11,09),"y":18000,"c":18000,"v":390},{"x":Date.UTC(2016,11,12),"y":18100,"c":18100,"v":606},{"x":Date.UTC(2016,11,13),"y":18100,"c":18100,"v":100},{"x":Date.UTC(2016,11,14),"y":18100,"c":18100,"v":1},{"x":Date.UTC(2016,11,15),"y":18000,"c":18000,"v":5511},{"x":Date.UTC(2016,11,19),"y":18000,"c":18000,"v":5304},{"x":Date.UTC(2016,11,20),"y":19000,"c":19000,"v":200},{"x":Date.UTC(2016,11,21),"y":19000,"c":19000,"v":2102},{"x":Date.UTC(2016,11,22),"y":19000,"c":19000,"v":9000},{"x":Date.UTC(2016,11,23),"y":19000,"c":19000,"v":382},{"x":Date.UTC(2016,11,28),"y":18800,"c":18800,"v":90},{"x":Date.UTC(2016,11,29),"y":19000,"c":19000,"v":26},{"x":Date.UTC(2016,11,30),"y":19500,"c":19500,"v":106},{"x":Date.UTC(2017,0,03),"y":19500,"c":19500,"v":440},{"x":Date.UTC(2017,0,04),"y":19000,"c":19000,"v":15},{"x":Date.UTC(2017,0,05),"y":18300,"c":18300,"v":7432},{"x":Date.UTC(2017,0,06),"y":18500,"c":18500,"v":3074},{"x":Date.UTC(2017,0,09),"y":18000,"c":18000,"v":151},{"x":Date.UTC(2017,0,10),"y":18000,"c":18000,"v":197},{"x":Date.UTC(2017,0,11),"y":18000,"c":18000,"v":1136},{"x":Date.UTC(2017,0,12),"y":17600,"c":17600,"v":384},{"x":Date.UTC(2017,0,13),"y":18000,"c":18000,"v":79},{"x":Date.UTC(2017,0,16),"y":18500,"c":18500,"v":30113},{"x":Date.UTC(2017,0,17),"y":18500,"c":18500,"v":313},{"x":Date.UTC(2017,0,18),"y":17700,"c":17700,"v":253},{"x":Date.UTC(2017,0,19),"y":18500,"c":18500,"v":1804},{"x":Date.UTC(2017,0,20),"y":18000,"c":18000,"v":2864},{"x":Date.UTC(2017,0,23),"y":17500,"c":17500,"v":677},{"x":Date.UTC(2017,0,24),"y":17500,"c":17500,"v":2794},{"x":Date.UTC(2017,0,25),"y":17300,"c":17300,"v":702},{"x":Date.UTC(2017,0,26),"y":18000,"c":18000,"v":741},{"x":Date.UTC(2017,0,27),"y":17500,"c":17500,"v":5257},{"x":Date.UTC(2017,0,30),"y":18700,"c":18700,"v":510},{"x":Date.UTC(2017,0,31),"y":19000,"c":19000,"v":10613},{"x":Date.UTC(2017,1,01),"y":19000,"c":19000,"v":1274},{"x":Date.UTC(2017,1,02),"y":19000,"c":19000,"v":4896},{"x":Date.UTC(2017,1,03),"y":19000,"c":19000,"v":2204},{"x":Date.UTC(2017,1,06),"y":18000,"c":18000,"v":195},{"x":Date.UTC(2017,1,07),"y":19000,"c":19000,"v":1843},{"x":Date.UTC(2017,1,08),"y":19000,"c":19000,"v":4097},{"x":Date.UTC(2017,1,09),"y":19000,"c":19000,"v":2712},{"x":Date.UTC(2017,1,10),"y":19000,"c":19000,"v":4610},{"x":Date.UTC(2017,1,13),"y":19400,"c":19400,"v":300},{"x":Date.UTC(2017,1,14),"y":17900,"c":17900,"v":701},{"x":Date.UTC(2017,1,15),"y":18500,"c":18500,"v":1155},{"x":Date.UTC(2017,1,16),"y":18100,"c":18100,"v":15299},{"x":Date.UTC(2017,1,17),"y":18500,"c":18500,"v":331},{"x":Date.UTC(2017,1,20),"y":18500,"c":18500,"v":480},{"x":Date.UTC(2017,1,21),"y":19200,"c":19200,"v":175},{"x":Date.UTC(2017,1,22),"y":19000,"c":19000,"v":1471},{"x":Date.UTC(2017,1,23),"y":19000,"c":19000,"v":345},{"x":Date.UTC(2017,1,24),"y":19000,"c":19000,"v":652},{"x":Date.UTC(2017,1,27),"y":19000,"c":19000,"v":1431},{"x":Date.UTC(2017,1,28),"y":17900,"c":17900,"v":696},{"x":Date.UTC(2017,2,01),"y":18500,"c":18500,"v":542},{"x":Date.UTC(2017,2,02),"y":19000,"c":19000,"v":145},{"x":Date.UTC(2017,2,03),"y":19000,"c":19000,"v":1350},{"x":Date.UTC(2017,2,06),"y":19000,"c":19000,"v":488},{"x":Date.UTC(2017,2,07),"y":19000,"c":19000,"v":936},{"x":Date.UTC(2017,2,08),"y":19000,"c":19000,"v":281},{"x":Date.UTC(2017,2,09),"y":19100,"c":19100,"v":608},{"x":Date.UTC(2017,2,10),"y":19100,"c":19100,"v":489},{"x":Date.UTC(2017,2,13),"y":19100,"c":19100,"v":845},{"x":Date.UTC(2017,2,14),"y":19100,"c":19100,"v":192},{"x":Date.UTC(2017,2,15),"y":19100,"c":19100,"v":1016},{"x":Date.UTC(2017,2,16),"y":19400,"c":19400,"v":70},{"x":Date.UTC(2017,2,17),"y":19100,"c":19100,"v":162},{"x":Date.UTC(2017,2,20),"y":19100,"c":19100,"v":645},{"x":Date.UTC(2017,2,22),"y":19500,"c":19500,"v":1516},{"x":Date.UTC(2017,2,23),"y":19400,"c":19400,"v":103},{"x":Date.UTC(2017,2,24),"y":19400,"c":19400,"v":74},{"x":Date.UTC(2017,2,27),"y":19100,"c":19100,"v":2070},{"x":Date.UTC(2017,2,28),"y":19500,"c":19500,"v":311},{"x":Date.UTC(2017,2,29),"y":19100,"c":19100,"v":647},{"x":Date.UTC(2017,2,30),"y":20500,"c":20500,"v":1809},{"x":Date.UTC(2017,2,31),"y":21000,"c":21000,"v":2712},{"x":Date.UTC(2017,3,03),"y":20500,"c":20500,"v":6323},{"x":Date.UTC(2017,3,04),"y":20100,"c":20100,"v":321},{"x":Date.UTC(2017,3,05),"y":20000,"c":20000,"v":1439},{"x":Date.UTC(2017,3,06),"y":19500,"c":19500,"v":1179},{"x":Date.UTC(2017,3,07),"y":19100,"c":19100,"v":848},{"x":Date.UTC(2017,3,10),"y":19100,"c":19100,"v":460},{"x":Date.UTC(2017,3,11),"y":19500,"c":19500,"v":582},{"x":Date.UTC(2017,3,12),"y":18500,"c":18500,"v":700},{"x":Date.UTC(2017,3,13),"y":19700,"c":19700,"v":678},{"x":Date.UTC(2017,3,18),"y":19600,"c":19600,"v":466},{"x":Date.UTC(2017,3,19),"y":19800,"c":19800,"v":2122},{"x":Date.UTC(2017,3,20),"y":19900,"c":19900,"v":4115},{"x":Date.UTC(2017,3,21),"y":19900,"c":19900,"v":1044},{"x":Date.UTC(2017,3,24),"y":20000,"c":20000,"v":341},{"x":Date.UTC(2017,3,25),"y":20000,"c":20000,"v":426},{"x":Date.UTC(2017,3,26),"y":20500,"c":20500,"v":1645},{"x":Date.UTC(2017,3,28),"y":20500,"c":20500,"v":4519},{"x":Date.UTC(2017,4,02),"y":20500,"c":20500,"v":511},{"x":Date.UTC(2017,4,03),"y":21000,"c":21000,"v":187},{"x":Date.UTC(2017,4,04),"y":21000,"c":21000,"v":20},{"x":Date.UTC(2017,4,05),"y":20800,"c":20800,"v":1235},{"x":Date.UTC(2017,4,08),"y":20700,"c":20700,"v":222},{"x":Date.UTC(2017,4,09),"y":21000,"c":21000,"v":599},{"x":Date.UTC(2017,4,10),"y":20500,"c":20500,"v":54},{"x":Date.UTC(2017,4,11),"y":21000,"c":21000,"v":10759},{"x":Date.UTC(2017,4,12),"y":21400,"c":21400,"v":11725},{"x":Date.UTC(2017,4,15),"y":21000,"c":21000,"v":16029},{"x":Date.UTC(2017,4,16),"y":20500,"c":20500,"v":7024},{"x":Date.UTC(2017,4,17),"y":21000,"c":21000,"v":8394},{"x":Date.UTC(2017,4,18),"y":20800,"c":20800,"v":19751},{"x":Date.UTC(2017,4,19),"y":21200,"c":21200,"v":9155},{"x":Date.UTC(2017,4,22),"y":21000,"c":21000,"v":9093},{"x":Date.UTC(2017,4,23),"y":20300,"c":20300,"v":614},{"x":Date.UTC(2017,4,24),"y":20000,"c":20000,"v":1302},{"x":Date.UTC(2017,4,25),"y":19600,"c":19600,"v":566},{"x":Date.UTC(2017,4,26),"y":19500,"c":19500,"v":135},{"x":Date.UTC(2017,4,29),"y":18000,"c":18000,"v":1957},{"x":Date.UTC(2017,4,30),"y":18300,"c":18300,"v":5577},{"x":Date.UTC(2017,4,31),"y":17200,"c":17200,"v":12730},{"x":Date.UTC(2017,5,01),"y":17500,"c":17500,"v":876},{"x":Date.UTC(2017,5,02),"y":17500,"c":17500,"v":889},{"x":Date.UTC(2017,5,05),"y":17000,"c":17000,"v":2634},{"x":Date.UTC(2017,5,06),"y":17200,"c":17200,"v":563},{"x":Date.UTC(2017,5,07),"y":18200,"c":18200,"v":30866},{"x":Date.UTC(2017,5,08),"y":17400,"c":17400,"v":11197},{"x":Date.UTC(2017,5,09),"y":16000,"c":16000,"v":803},{"x":Date.UTC(2017,5,12),"y":15500,"c":15500,"v":1319},{"x":Date.UTC(2017,5,13),"y":16000,"c":16000,"v":726},{"x":Date.UTC(2017,5,14),"y":15500,"c":15500,"v":1832},{"x":Date.UTC(2017,5,15),"y":15400,"c":15400,"v":8770},{"x":Date.UTC(2017,5,19),"y":15900,"c":15900,"v":8772},{"x":Date.UTC(2017,5,20),"y":15000,"c":15000,"v":3221},{"x":Date.UTC(2017,5,21),"y":15000,"c":15000,"v":96},{"x":Date.UTC(2017,5,22),"y":14400,"c":14400,"v":2159},{"x":Date.UTC(2017,5,23),"y":15000,"c":15000,"v":23006},{"x":Date.UTC(2017,5,26),"y":14500,"c":14500,"v":1627},{"x":Date.UTC(2017,5,27),"y":13700,"c":13700,"v":1546},{"x":Date.UTC(2017,5,28),"y":14100,"c":14100,"v":1502},{"x":Date.UTC(2017,5,29),"y":14500,"c":14500,"v":929},{"x":Date.UTC(2017,5,30),"y":14900,"c":14900,"v":295},{"x":Date.UTC(2017,6,03),"y":14800,"c":14800,"v":16},{"x":Date.UTC(2017,6,04),"y":14800,"c":14800,"v":131},{"x":Date.UTC(2017,6,05),"y":14700,"c":14700,"v":48},{"x":Date.UTC(2017,6,06),"y":14500,"c":14500,"v":571},{"x":Date.UTC(2017,6,07),"y":13600,"c":13600,"v":145},{"x":Date.UTC(2017,6,10),"y":13900,"c":13900,"v":580},{"x":Date.UTC(2017,6,11),"y":14500,"c":14500,"v":758},{"x":Date.UTC(2017,6,12),"y":14100,"c":14100,"v":1172},{"x":Date.UTC(2017,6,13),"y":14300,"c":14300,"v":1666},{"x":Date.UTC(2017,6,14),"y":14000,"c":14000,"v":887},{"x":Date.UTC(2017,6,17),"y":13600,"c":13600,"v":208},{"x":Date.UTC(2017,6,18),"y":14000,"c":14000,"v":215},{"x":Date.UTC(2017,6,19),"y":14000,"c":14000,"v":208},{"x":Date.UTC(2017,6,20),"y":13500,"c":13500,"v":2804},{"x":Date.UTC(2017,6,21),"y":13500,"c":13500,"v":300},{"x":Date.UTC(2017,6,24),"y":13200,"c":13200,"v":845},{"x":Date.UTC(2017,6,25),"y":13200,"c":13200,"v":203},{"x":Date.UTC(2017,6,26),"y":13000,"c":13000,"v":859},{"x":Date.UTC(2017,6,27),"y":14000,"c":14000,"v":416},{"x":Date.UTC(2017,6,28),"y":14000,"c":14000,"v":840},{"x":Date.UTC(2017,6,31),"y":13100,"c":13100,"v":3279},{"x":Date.UTC(2017,7,01),"y":13200,"c":13200,"v":557},{"x":Date.UTC(2017,7,02),"y":13500,"c":13500,"v":775},{"x":Date.UTC(2017,7,03),"y":13000,"c":13000,"v":4132},{"x":Date.UTC(2017,7,04),"y":12800,"c":12800,"v":872},{"x":Date.UTC(2017,7,07),"y":12300,"c":12300,"v":878},{"x":Date.UTC(2017,7,08),"y":12800,"c":12800,"v":200},{"x":Date.UTC(2017,7,10),"y":12300,"c":12300,"v":942},{"x":Date.UTC(2017,7,11),"y":12100,"c":12100,"v":122},{"x":Date.UTC(2017,7,14),"y":13200,"c":13200,"v":3252},{"x":Date.UTC(2017,7,15),"y":13200,"c":13200,"v":1368},{"x":Date.UTC(2017,7,16),"y":13800,"c":13800,"v":229},{"x":Date.UTC(2017,7,17),"y":14900,"c":14900,"v":12190},{"x":Date.UTC(2017,7,18),"y":14900,"c":14900,"v":100},{"x":Date.UTC(2017,7,21),"y":13900,"c":13900,"v":1062},{"x":Date.UTC(2017,7,22),"y":13200,"c":13200,"v":655},{"x":Date.UTC(2017,7,23),"y":13700,"c":13700,"v":1687},{"x":Date.UTC(2017,7,24),"y":13300,"c":13300,"v":750},{"x":Date.UTC(2017,7,25),"y":13600,"c":13600,"v":915},{"x":Date.UTC(2017,7,28),"y":13400,"c":13400,"v":252},{"x":Date.UTC(2017,7,29),"y":12600,"c":12600,"v":521},{"x":Date.UTC(2017,7,30),"y":13000,"c":13000,"v":51},{"x":Date.UTC(2017,7,31),"y":13400,"c":13400,"v":263},{"x":Date.UTC(2017,8,01),"y":13000,"c":13000,"v":285},{"x":Date.UTC(2017,8,04),"y":12600,"c":12600,"v":477},{"x":Date.UTC(2017,8,05),"y":12600,"c":12600,"v":57},{"x":Date.UTC(2017,8,06),"y":12600,"c":12600,"v":48},{"x":Date.UTC(2017,8,07),"y":12600,"c":12600,"v":152},{"x":Date.UTC(2017,8,08),"y":13000,"c":13000,"v":313},{"x":Date.UTC(2017,8,11),"y":13000,"c":13000,"v":352},{"x":Date.UTC(2017,8,12),"y":12900,"c":12900,"v":175},{"x":Date.UTC(2017,8,13),"y":12900,"c":12900,"v":75},{"x":Date.UTC(2017,8,14),"y":12700,"c":12700,"v":350},{"x":Date.UTC(2017,8,15),"y":12500,"c":12500,"v":1042},{"x":Date.UTC(2017,8,18),"y":11900,"c":11900,"v":2500},{"x":Date.UTC(2017,8,19),"y":12400,"c":12400,"v":2633},{"x":Date.UTC(2017,8,20),"y":12300,"c":12300,"v":167},{"x":Date.UTC(2017,8,21),"y":12300,"c":12300,"v":183},{"x":Date.UTC(2017,8,22),"y":11500,"c":11500,"v":1851},{"x":Date.UTC(2017,8,26),"y":11900,"c":11900,"v":556},{"x":Date.UTC(2017,8,27),"y":11900,"c":11900,"v":217},{"x":Date.UTC(2017,8,28),"y":11800,"c":11800,"v":34},{"x":Date.UTC(2017,8,29),"y":11800,"c":11800,"v":991},{"x":Date.UTC(2017,9,02),"y":10400,"c":10400,"v":2750},{"x":Date.UTC(2017,9,03),"y":10200,"c":10200,"v":719},{"x":Date.UTC(2017,9,04),"y":9000,"c":9000,"v":1454},{"x":Date.UTC(2017,9,05),"y":9400,"c":9400,"v":3986},{"x":Date.UTC(2017,9,06),"y":9500,"c":9500,"v":156},{"x":Date.UTC(2017,9,09),"y":9500,"c":9500,"v":687},{"x":Date.UTC(2017,9,10),"y":9000,"c":9000,"v":777},{"x":Date.UTC(2017,9,11),"y":9300,"c":9300,"v":551},{"x":Date.UTC(2017,9,12),"y":9000,"c":9000,"v":1467},{"x":Date.UTC(2017,9,13),"y":8400,"c":8400,"v":1770},{"x":Date.UTC(2017,9,16),"y":7600,"c":7600,"v":2875},{"x":Date.UTC(2017,9,17),"y":7900,"c":7900,"v":1211},{"x":Date.UTC(2017,9,18),"y":8100,"c":8100,"v":1378},{"x":Date.UTC(2017,9,19),"y":8400,"c":8400,"v":521},{"x":Date.UTC(2017,9,20),"y":8000,"c":8000,"v":446},{"x":Date.UTC(2017,9,23),"y":8000,"c":8000,"v":275},{"x":Date.UTC(2017,9,24),"y":8300,"c":8300,"v":1544},{"x":Date.UTC(2017,9,25),"y":8100,"c":8100,"v":545},{"x":Date.UTC(2017,9,26),"y":8500,"c":8500,"v":500},{"x":Date.UTC(2017,9,27),"y":8600,"c":8600,"v":602},{"x":Date.UTC(2017,9,30),"y":8000,"c":8000,"v":2967},{"x":Date.UTC(2017,9,31),"y":7900,"c":7900,"v":638},{"x":Date.UTC(2017,10,01),"y":8400,"c":8400,"v":818},{"x":Date.UTC(2017,10,02),"y":8400,"c":8400,"v":596},{"x":Date.UTC(2017,10,03),"y":8400,"c":8400,"v":295},{"x":Date.UTC(2017,10,06),"y":8000,"c":8000,"v":698},{"x":Date.UTC(2017,10,07),"y":8000,"c":8000,"v":1061},{"x":Date.UTC(2017,10,08),"y":8000,"c":8000,"v":1363},{"x":Date.UTC(2017,10,09),"y":8100,"c":8100,"v":252},{"x":Date.UTC(2017,10,10),"y":8600,"c":8600,"v":64},{"x":Date.UTC(2017,10,13),"y":8100,"c":8100,"v":1602},{"x":Date.UTC(2017,10,14),"y":8100,"c":8100,"v":531},{"x":Date.UTC(2017,10,15),"y":7700,"c":7700,"v":422},{"x":Date.UTC(2017,10,16),"y":7600,"c":7600,"v":1446},{"x":Date.UTC(2017,10,17),"y":8200,"c":8200,"v":250},{"x":Date.UTC(2017,10,20),"y":8000,"c":8000,"v":1580},{"x":Date.UTC(2017,10,21),"y":8000,"c":8000,"v":254},{"x":Date.UTC(2017,10,22),"y":8500,"c":8500,"v":934},{"x":Date.UTC(2017,10,23),"y":8300,"c":8300,"v":254},{"x":Date.UTC(2017,10,24),"y":8200,"c":8200,"v":496},{"x":Date.UTC(2017,10,27),"y":7700,"c":7700,"v":1177},{"x":Date.UTC(2017,10,28),"y":7700,"c":7700,"v":1421},{"x":Date.UTC(2017,10,29),"y":8000,"c":8000,"v":860},{"x":Date.UTC(2017,10,30),"y":7600,"c":7600,"v":745},{"x":Date.UTC(2017,11,01),"y":8400,"c":8400,"v":308},{"x":Date.UTC(2017,11,04),"y":8400,"c":8400,"v":0},{"x":Date.UTC(2017,11,05),"y":8000,"c":8000,"v":257},{"x":Date.UTC(2017,11,06),"y":7900,"c":7900,"v":1638},{"x":Date.UTC(2017,11,07),"y":7900,"c":7900,"v":850},{"x":Date.UTC(2017,11,08),"y":7600,"c":7600,"v":515},{"x":Date.UTC(2017,11,11),"y":7600,"c":7600,"v":100},{"x":Date.UTC(2017,11,12),"y":7300,"c":7300,"v":1632},{"x":Date.UTC(2017,11,13),"y":7500,"c":7500,"v":1898},{"x":Date.UTC(2017,11,14),"y":7500,"c":7500,"v":1127},{"x":Date.UTC(2017,11,15),"y":7300,"c":7300,"v":175},{"x":Date.UTC(2017,11,18),"y":7200,"c":7200,"v":18034},{"x":Date.UTC(2017,11,19),"y":7300,"c":7300,"v":498},{"x":Date.UTC(2017,11,20),"y":7500,"c":7500,"v":1014},{"x":Date.UTC(2017,11,21),"y":7300,"c":7300,"v":253},{"x":Date.UTC(2017,11,22),"y":7000,"c":7000,"v":238},{"x":Date.UTC(2017,11,27),"y":6700,"c":6700,"v":1118},{"x":Date.UTC(2017,11,28),"y":6500,"c":6500,"v":2442},{"x":Date.UTC(2017,11,29),"y":6700,"c":6700,"v":430},{"x":Date.UTC(2018,0,02),"y":6500,"c":6500,"v":636},{"x":Date.UTC(2018,0,03),"y":6500,"c":6500,"v":581},{"x":Date.UTC(2018,0,04),"y":6700,"c":6700,"v":429},{"x":Date.UTC(2018,0,05),"y":7000,"c":7000,"v":1112},{"x":Date.UTC(2018,0,08),"y":7500,"c":7500,"v":1048},{"x":Date.UTC(2018,0,09),"y":6800,"c":6800,"v":1236},{"x":Date.UTC(2018,0,10),"y":7000,"c":7000,"v":160},{"x":Date.UTC(2018,0,11),"y":7000,"c":7000,"v":0},{"x":Date.UTC(2018,0,12),"y":7300,"c":7300,"v":759},{"x":Date.UTC(2018,0,15),"y":7100,"c":7100,"v":518},{"x":Date.UTC(2018,0,16),"y":7000,"c":7000,"v":832},{"x":Date.UTC(2018,0,17),"y":7200,"c":7200,"v":2132},{"x":Date.UTC(2018,0,18),"y":7400,"c":7400,"v":855},{"x":Date.UTC(2018,0,19),"y":7900,"c":7900,"v":3784},{"x":Date.UTC(2018,0,22),"y":7100,"c":7100,"v":1549},{"x":Date.UTC(2018,0,23),"y":8500,"c":8500,"v":6958},{"x":Date.UTC(2018,0,24),"y":8400,"c":8400,"v":104},{"x":Date.UTC(2018,0,25),"y":8300,"c":8300,"v":282},{"x":Date.UTC(2018,0,26),"y":8300,"c":8300,"v":120},{"x":Date.UTC(2018,0,29),"y":8100,"c":8100,"v":100},{"x":Date.UTC(2018,0,30),"y":7800,"c":7800,"v":992},{"x":Date.UTC(2018,0,31),"y":7100,"c":7100,"v":245},{"x":Date.UTC(2018,1,01),"y":7200,"c":7200,"v":531},{"x":Date.UTC(2018,1,02),"y":7700,"c":7700,"v":1489},{"x":Date.UTC(2018,1,05),"y":7800,"c":7800,"v":4387},{"x":Date.UTC(2018,1,06),"y":7300,"c":7300,"v":149},{"x":Date.UTC(2018,1,07),"y":7000,"c":7000,"v":265},{"x":Date.UTC(2018,1,08),"y":7300,"c":7300,"v":247},{"x":Date.UTC(2018,1,09),"y":7500,"c":7500,"v":3},{"x":Date.UTC(2018,1,12),"y":7300,"c":7300,"v":1028},{"x":Date.UTC(2018,1,13),"y":7300,"c":7300,"v":208},{"x":Date.UTC(2018,1,14),"y":7000,"c":7000,"v":1450},{"x":Date.UTC(2018,1,15),"y":6900,"c":6900,"v":1266},{"x":Date.UTC(2018,1,16),"y":6600,"c":6600,"v":1312},{"x":Date.UTC(2018,1,19),"y":6800,"c":6800,"v":944},{"x":Date.UTC(2018,1,20),"y":6500,"c":6500,"v":415},{"x":Date.UTC(2018,1,21),"y":6500,"c":6500,"v":3702},{"x":Date.UTC(2018,1,22),"y":5800,"c":5800,"v":2047},{"x":Date.UTC(2018,1,23),"y":5800,"c":5800,"v":1464},{"x":Date.UTC(2018,1,26),"y":5800,"c":5800,"v":6849},{"x":Date.UTC(2018,1,27),"y":5500,"c":5500,"v":916},{"x":Date.UTC(2018,1,28),"y":6000,"c":6000,"v":3009},{"x":Date.UTC(2018,2,01),"y":6000,"c":6000,"v":1052},{"x":Date.UTC(2018,2,02),"y":6000,"c":6000,"v":1163},{"x":Date.UTC(2018,2,05),"y":5800,"c":5800,"v":78},{"x":Date.UTC(2018,2,06),"y":6000,"c":6000,"v":1299},{"x":Date.UTC(2018,2,07),"y":6000,"c":6000,"v":272},{"x":Date.UTC(2018,2,08),"y":6000,"c":6000,"v":3460},{"x":Date.UTC(2018,2,09),"y":5800,"c":5800,"v":4856},{"x":Date.UTC(2018,2,12),"y":6000,"c":6000,"v":1433},{"x":Date.UTC(2018,2,13),"y":5600,"c":5600,"v":1855},{"x":Date.UTC(2018,2,14),"y":5800,"c":5800,"v":3972},{"x":Date.UTC(2018,2,15),"y":5500,"c":5500,"v":5260},{"x":Date.UTC(2018,2,16),"y":5500,"c":5500,"v":8067},{"x":Date.UTC(2018,2,19),"y":5200,"c":5200,"v":62},{"x":Date.UTC(2018,2,20),"y":5600,"c":5600,"v":3246},{"x":Date.UTC(2018,2,22),"y":5600,"c":5600,"v":445},{"x":Date.UTC(2018,2,23),"y":5600,"c":5600,"v":195},{"x":Date.UTC(2018,2,26),"y":5500,"c":5500,"v":303},{"x":Date.UTC(2018,2,27),"y":5000,"c":5000,"v":19706},{"x":Date.UTC(2018,2,28),"y":5300,"c":5300,"v":1509},{"x":Date.UTC(2018,2,29),"y":4500,"c":4500,"v":3845},{"x":Date.UTC(2018,3,03),"y":5000,"c":5000,"v":1939},{"x":Date.UTC(2018,3,04),"y":4700,"c":4700,"v":2183},{"x":Date.UTC(2018,3,05),"y":5000,"c":5000,"v":554},{"x":Date.UTC(2018,3,06),"y":4500,"c":4500,"v":75},{"x":Date.UTC(2018,3,09),"y":4900,"c":4900,"v":75},{"x":Date.UTC(2018,3,10),"y":4900,"c":4900,"v":673},{"x":Date.UTC(2018,3,11),"y":4700,"c":4700,"v":193},{"x":Date.UTC(2018,3,12),"y":5000,"c":5000,"v":679},{"x":Date.UTC(2018,3,13),"y":4700,"c":4700,"v":20},{"x":Date.UTC(2018,3,16),"y":4900,"c":4900,"v":150},{"x":Date.UTC(2018,3,17),"y":4700,"c":4700,"v":1478},{"x":Date.UTC(2018,3,18),"y":4700,"c":4700,"v":24913},{"x":Date.UTC(2018,3,19),"y":4700,"c":4700,"v":20071},{"x":Date.UTC(2018,3,20),"y":4700,"c":4700,"v":49402},{"x":Date.UTC(2018,3,23),"y":5000,"c":5000,"v":870},{"x":Date.UTC(2018,3,24),"y":5400,"c":5400,"v":11247},{"x":Date.UTC(2018,3,25),"y":5500,"c":5500,"v":4756},{"x":Date.UTC(2018,3,26),"y":5700,"c":5700,"v":1251},{"x":Date.UTC(2018,3,30),"y":6000,"c":6000,"v":1138},{"x":Date.UTC(2018,4,02),"y":6000,"c":6000,"v":296},{"x":Date.UTC(2018,4,03),"y":5800,"c":5800,"v":4094},{"x":Date.UTC(2018,4,04),"y":5900,"c":5900,"v":1514},{"x":Date.UTC(2018,4,07),"y":6300,"c":6300,"v":537},{"x":Date.UTC(2018,4,08),"y":6300,"c":6300,"v":325},{"x":Date.UTC(2018,4,09),"y":5900,"c":5900,"v":695},{"x":Date.UTC(2018,4,10),"y":5800,"c":5800,"v":552},{"x":Date.UTC(2018,4,11),"y":5800,"c":5800,"v":13},{"x":Date.UTC(2018,4,14),"y":5900,"c":5900,"v":77},{"x":Date.UTC(2018,4,15),"y":6200,"c":6200,"v":253},{"x":Date.UTC(2018,4,16),"y":5600,"c":5600,"v":1987},{"x":Date.UTC(2018,4,17),"y":5800,"c":5800,"v":424},{"x":Date.UTC(2018,4,18),"y":5600,"c":5600,"v":467},{"x":Date.UTC(2018,4,21),"y":5800,"c":5800,"v":11015},{"x":Date.UTC(2018,4,22),"y":5700,"c":5700,"v":222},{"x":Date.UTC(2018,4,23),"y":5400,"c":5400,"v":3978},{"x":Date.UTC(2018,4,24),"y":5200,"c":5200,"v":576},{"x":Date.UTC(2018,4,25),"y":5300,"c":5300,"v":220},{"x":Date.UTC(2018,4,28),"y":5400,"c":5400,"v":360},{"x":Date.UTC(2018,4,29),"y":5000,"c":5000,"v":382},{"x":Date.UTC(2018,4,30),"y":5000,"c":5000,"v":2},{"x":Date.UTC(2018,4,31),"y":5000,"c":5000,"v":646},{"x":Date.UTC(2018,5,01),"y":5000,"c":5000,"v":1582},{"x":Date.UTC(2018,5,04),"y":4500,"c":4500,"v":1090},{"x":Date.UTC(2018,5,05),"y":4200,"c":4200,"v":2701},{"x":Date.UTC(2018,5,06),"y":4200,"c":4200,"v":3752},{"x":Date.UTC(2018,5,07),"y":4300,"c":4300,"v":180},{"x":Date.UTC(2018,5,08),"y":4800,"c":4800,"v":2558},{"x":Date.UTC(2018,5,11),"y":4400,"c":4400,"v":45},{"x":Date.UTC(2018,5,12),"y":4600,"c":4600,"v":185},{"x":Date.UTC(2018,5,13),"y":4400,"c":4400,"v":631},{"x":Date.UTC(2018,5,14),"y":3900,"c":3900,"v":496},{"x":Date.UTC(2018,5,15),"y":4100,"c":4100,"v":65},{"x":Date.UTC(2018,5,18),"y":4500,"c":4500,"v":141},{"x":Date.UTC(2018,5,19),"y":4500,"c":4500,"v":1786},{"x":Date.UTC(2018,5,20),"y":4200,"c":4200,"v":70},{"x":Date.UTC(2018,5,21),"y":4200,"c":4200,"v":375},{"x":Date.UTC(2018,5,22),"y":4500,"c":4500,"v":14742},{"x":Date.UTC(2018,5,25),"y":4500,"c":4500,"v":3479},{"x":Date.UTC(2018,5,26),"y":4500,"c":4500,"v":3072},{"x":Date.UTC(2018,5,27),"y":4400,"c":4400,"v":7544},{"x":Date.UTC(2018,5,28),"y":4500,"c":4500,"v":1901},{"x":Date.UTC(2018,5,29),"y":4500,"c":4500,"v":13781},{"x":Date.UTC(2018,6,02),"y":4400,"c":4400,"v":1047},{"x":Date.UTC(2018,6,03),"y":4500,"c":4500,"v":401},{"x":Date.UTC(2018,6,04),"y":4500,"c":4500,"v":1879},{"x":Date.UTC(2018,6,05),"y":4400,"c":4400,"v":485},{"x":Date.UTC(2018,6,06),"y":4500,"c":4500,"v":46},{"x":Date.UTC(2018,6,09),"y":4000,"c":4000,"v":3335},{"x":Date.UTC(2018,6,10),"y":4000,"c":4000,"v":5294},{"x":Date.UTC(2018,6,11),"y":4000,"c":4000,"v":1559},{"x":Date.UTC(2018,6,12),"y":2800,"c":2800,"v":2651},{"x":Date.UTC(2018,6,13),"y":3300,"c":3300,"v":3799},{"x":Date.UTC(2018,6,16),"y":4000,"c":4000,"v":750},{"x":Date.UTC(2018,6,17),"y":3400,"c":3400,"v":1690},{"x":Date.UTC(2018,6,18),"y":3400,"c":3400,"v":0},{"x":Date.UTC(2018,6,19),"y":3400,"c":3400,"v":0},{"x":Date.UTC(2018,6,20),"y":3500,"c":3500,"v":180},{"x":Date.UTC(2018,6,23),"y":3500,"c":3500,"v":0},{"x":Date.UTC(2018,6,24),"y":3600,"c":3600,"v":397},{"x":Date.UTC(2018,6,25),"y":3700,"c":3700,"v":622},{"x":Date.UTC(2018,6,26),"y":4200,"c":4200,"v":44},{"x":Date.UTC(2018,6,27),"y":4000,"c":4000,"v":7},{"x":Date.UTC(2018,6,30),"y":4200,"c":4200,"v":1391},{"x":Date.UTC(2018,6,31),"y":3800,"c":3800,"v":266},{"x":Date.UTC(2018,7,01),"y":3800,"c":3800,"v":2013},{"x":Date.UTC(2018,7,02),"y":3800,"c":3800,"v":741},{"x":Date.UTC(2018,7,03),"y":4100,"c":4100,"v":619},{"x":Date.UTC(2018,7,06),"y":4100,"c":4100,"v":303},{"x":Date.UTC(2018,7,07),"y":4100,"c":4100,"v":0},{"x":Date.UTC(2018,7,08),"y":3900,"c":3900,"v":230},{"x":Date.UTC(2018,7,10),"y":3900,"c":3900,"v":1171},{"x":Date.UTC(2018,7,13),"y":3900,"c":3900,"v":462},{"x":Date.UTC(2018,7,14),"y":3800,"c":3800,"v":782},{"x":Date.UTC(2018,7,15),"y":3200,"c":3200,"v":108},{"x":Date.UTC(2018,7,16),"y":3400,"c":3400,"v":18},{"x":Date.UTC(2018,7,17),"y":3400,"c":3400,"v":498},{"x":Date.UTC(2018,7,20),"y":3800,"c":3800,"v":130},{"x":Date.UTC(2018,7,21),"y":3800,"c":3800,"v":775},{"x":Date.UTC(2018,7,22),"y":3500,"c":3500,"v":388},{"x":Date.UTC(2018,7,23),"y":3600,"c":3600,"v":305},{"x":Date.UTC(2018,7,24),"y":3700,"c":3700,"v":334},{"x":Date.UTC(2018,7,27),"y":3500,"c":3500,"v":867},{"x":Date.UTC(2018,7,28),"y":3800,"c":3800,"v":226},{"x":Date.UTC(2018,7,29),"y":3700,"c":3700,"v":220},{"x":Date.UTC(2018,7,30),"y":3400,"c":3400,"v":1039},{"x":Date.UTC(2018,7,31),"y":3400,"c":3400,"v":460},{"x":Date.UTC(2018,8,03),"y":3400,"c":3400,"v":595},{"x":Date.UTC(2018,8,04),"y":3300,"c":3300,"v":856},{"x":Date.UTC(2018,8,05),"y":3000,"c":3000,"v":943},{"x":Date.UTC(2018,8,06),"y":3000,"c":3000,"v":581},{"x":Date.UTC(2018,8,07),"y":3400,"c":3400,"v":1427},{"x":Date.UTC(2018,8,10),"y":2700,"c":2700,"v":630},{"x":Date.UTC(2018,8,11),"y":2900,"c":2900,"v":1875},{"x":Date.UTC(2018,8,12),"y":2900,"c":2900,"v":232},{"x":Date.UTC(2018,8,13),"y":2900,"c":2900,"v":2155},{"x":Date.UTC(2018,8,14),"y":2700,"c":2700,"v":2345},{"x":Date.UTC(2018,8,17),"y":2500,"c":2500,"v":1797},{"x":Date.UTC(2018,8,18),"y":2500,"c":2500,"v":485},{"x":Date.UTC(2018,8,19),"y":2800,"c":2800,"v":130},{"x":Date.UTC(2018,8,20),"y":2800,"c":2800,"v":12},{"x":Date.UTC(2018,8,21),"y":2700,"c":2700,"v":1490},{"x":Date.UTC(2018,8,25),"y":2700,"c":2700,"v":51404},{"x":Date.UTC(2018,8,26),"y":2500,"c":2500,"v":51692},{"x":Date.UTC(2018,8,27),"y":2500,"c":2500,"v":636},{"x":Date.UTC(2018,8,28),"y":2500,"c":2500,"v":577},{"x":Date.UTC(2018,9,01),"y":2700,"c":2700,"v":693},{"x":Date.UTC(2018,9,02),"y":2700,"c":2700,"v":731},{"x":Date.UTC(2018,9,03),"y":2600,"c":2600,"v":1588},{"x":Date.UTC(2018,9,04),"y":2700,"c":2700,"v":62},{"x":Date.UTC(2018,9,05),"y":2500,"c":2500,"v":2932},{"x":Date.UTC(2018,9,08),"y":2600,"c":2600,"v":65},{"x":Date.UTC(2018,9,09),"y":2400,"c":2400,"v":48},{"x":Date.UTC(2018,9,10),"y":2700,"c":2700,"v":6665},{"x":Date.UTC(2018,9,11),"y":2600,"c":2600,"v":110},{"x":Date.UTC(2018,9,12),"y":2600,"c":2600,"v":10917},{"x":Date.UTC(2018,9,15),"y":2800,"c":2800,"v":361},{"x":Date.UTC(2018,9,16),"y":2700,"c":2700,"v":179},{"x":Date.UTC(2018,9,17),"y":2400,"c":2400,"v":2398},{"x":Date.UTC(2018,9,18),"y":2300,"c":2300,"v":308},{"x":Date.UTC(2018,9,19),"y":2400,"c":2400,"v":1576},{"x":Date.UTC(2018,9,22),"y":2500,"c":2500,"v":321},{"x":Date.UTC(2018,9,23),"y":2600,"c":2600,"v":158},{"x":Date.UTC(2018,9,24),"y":2800,"c":2800,"v":919},{"x":Date.UTC(2018,9,25),"y":3000,"c":3000,"v":1141},{"x":Date.UTC(2018,9,26),"y":2700,"c":2700,"v":2475},{"x":Date.UTC(2018,9,29),"y":2700,"c":2700,"v":224},{"x":Date.UTC(2018,9,30),"y":2700,"c":2700,"v":553},{"x":Date.UTC(2018,9,31),"y":2600,"c":2600,"v":357},{"x":Date.UTC(2018,10,01),"y":2500,"c":2500,"v":2922},{"x":Date.UTC(2018,10,02),"y":2500,"c":2500,"v":156},{"x":Date.UTC(2018,10,05),"y":2300,"c":2300,"v":1121},{"x":Date.UTC(2018,10,06),"y":2600,"c":2600,"v":2205},{"x":Date.UTC(2018,10,07),"y":2600,"c":2600,"v":70},{"x":Date.UTC(2018,10,08),"y":2600,"c":2600,"v":90},{"x":Date.UTC(2018,10,09),"y":2700,"c":2700,"v":972},{"x":Date.UTC(2018,10,12),"y":2900,"c":2900,"v":409},{"x":Date.UTC(2018,10,13),"y":2500,"c":2500,"v":6345},{"x":Date.UTC(2018,10,14),"y":2600,"c":2600,"v":130},{"x":Date.UTC(2018,10,15),"y":2300,"c":2300,"v":1179},{"x":Date.UTC(2018,10,16),"y":2400,"c":2400,"v":5042},{"x":Date.UTC(2018,10,19),"y":2100,"c":2100,"v":1847},{"x":Date.UTC(2018,10,20),"y":2200,"c":2200,"v":734},{"x":Date.UTC(2018,10,21),"y":2300,"c":2300,"v":1122},{"x":Date.UTC(2018,10,22),"y":2400,"c":2400,"v":204},{"x":Date.UTC(2018,10,23),"y":2300,"c":2300,"v":640},{"x":Date.UTC(2018,10,26),"y":2300,"c":2300,"v":1488},{"x":Date.UTC(2018,10,27),"y":2300,"c":2300,"v":1037},{"x":Date.UTC(2018,10,28),"y":2000,"c":2000,"v":1939},{"x":Date.UTC(2018,10,29),"y":1800,"c":1800,"v":3871},{"x":Date.UTC(2018,10,30),"y":1900,"c":1900,"v":2042},{"x":Date.UTC(2018,11,03),"y":1800,"c":1800,"v":1180},{"x":Date.UTC(2018,11,04),"y":1900,"c":1900,"v":1538},{"x":Date.UTC(2018,11,05),"y":1800,"c":1800,"v":119},{"x":Date.UTC(2018,11,06),"y":1800,"c":1800,"v":1101},{"x":Date.UTC(2018,11,07),"y":1700,"c":1700,"v":3740},{"x":Date.UTC(2018,11,10),"y":1800,"c":1800,"v":2239},{"x":Date.UTC(2018,11,11),"y":1700,"c":1700,"v":2303},{"x":Date.UTC(2018,11,12),"y":1900,"c":1900,"v":50},{"x":Date.UTC(2018,11,13),"y":1900,"c":1900,"v":0},{"x":Date.UTC(2018,11,14),"y":2000,"c":2000,"v":165},{"x":Date.UTC(2018,11,18),"y":1600,"c":1600,"v":3437},{"x":Date.UTC(2018,11,19),"y":1500,"c":1500,"v":4349},{"x":Date.UTC(2018,11,20),"y":1400,"c":1400,"v":2060},{"x":Date.UTC(2018,11,21),"y":1500,"c":1500,"v":941},{"x":Date.UTC(2018,11,24),"y":1400,"c":1400,"v":274},{"x":Date.UTC(2018,11,27),"y":1500,"c":1500,"v":161},{"x":Date.UTC(2018,11,28),"y":1400,"c":1400,"v":5082},{"x":Date.UTC(2018,11,31),"y":1000,"c":1000,"v":9823},{"x":Date.UTC(2019,0,02),"y":1400,"c":1400,"v":623},{"x":Date.UTC(2019,0,03),"y":1100,"c":1100,"v":903},{"x":Date.UTC(2019,0,04),"y":1400,"c":1400,"v":189},{"x":Date.UTC(2019,0,07),"y":1600,"c":1600,"v":5361},{"x":Date.UTC(2019,0,08),"y":1600,"c":1600,"v":1456},{"x":Date.UTC(2019,0,09),"y":1500,"c":1500,"v":3762},{"x":Date.UTC(2019,0,10),"y":1300,"c":1300,"v":1390},{"x":Date.UTC(2019,0,11),"y":1300,"c":1300,"v":67},{"x":Date.UTC(2019,0,14),"y":1400,"c":1400,"v":580},{"x":Date.UTC(2019,0,15),"y":1400,"c":1400,"v":134},{"x":Date.UTC(2019,0,16),"y":1400,"c":1400,"v":410},{"x":Date.UTC(2019,0,17),"y":1400,"c":1400,"v":1940},{"x":Date.UTC(2019,0,18),"y":1300,"c":1300,"v":100},{"x":Date.UTC(2019,0,21),"y":1200,"c":1200,"v":4976},{"x":Date.UTC(2019,0,22),"y":1300,"c":1300,"v":893},{"x":Date.UTC(2019,0,23),"y":1400,"c":1400,"v":736},{"x":Date.UTC(2019,0,24),"y":1300,"c":1300,"v":3420},{"x":Date.UTC(2019,0,25),"y":1300,"c":1300,"v":828},{"x":Date.UTC(2019,0,28),"y":1300,"c":1300,"v":818},{"x":Date.UTC(2019,0,29),"y":1400,"c":1400,"v":2041},{"x":Date.UTC(2019,0,30),"y":1400,"c":1400,"v":2314},{"x":Date.UTC(2019,0,31),"y":1400,"c":1400,"v":260},{"x":Date.UTC(2019,1,01),"y":1400,"c":1400,"v":2014},{"x":Date.UTC(2019,1,04),"y":1400,"c":1400,"v":12334},{"x":Date.UTC(2019,1,05),"y":1400,"c":1400,"v":1374},{"x":Date.UTC(2019,1,06),"y":1300,"c":1300,"v":465},{"x":Date.UTC(2019,1,07),"y":1200,"c":1200,"v":5073},{"x":Date.UTC(2019,1,08),"y":1200,"c":1200,"v":6587},{"x":Date.UTC(2019,1,11),"y":1200,"c":1200,"v":343},{"x":Date.UTC(2019,1,12),"y":1300,"c":1300,"v":2831},{"x":Date.UTC(2019,1,13),"y":1000,"c":1000,"v":1808},{"x":Date.UTC(2019,1,14),"y":1200,"c":1200,"v":844},{"x":Date.UTC(2019,1,15),"y":1000,"c":1000,"v":278},{"x":Date.UTC(2019,1,18),"y":1200,"c":1200,"v":1245},{"x":Date.UTC(2019,1,19),"y":1100,"c":1100,"v":323},{"x":Date.UTC(2019,1,20),"y":1100,"c":1100,"v":1830},{"x":Date.UTC(2019,1,21),"y":1100,"c":1100,"v":7215},{"x":Date.UTC(2019,1,22),"y":1200,"c":1200,"v":2669},{"x":Date.UTC(2019,1,25),"y":1100,"c":1100,"v":3400},{"x":Date.UTC(2019,1,26),"y":1300,"c":1300,"v":10357},{"x":Date.UTC(2019,1,27),"y":1300,"c":1300,"v":322},{"x":Date.UTC(2019,1,28),"y":1200,"c":1200,"v":260},{"x":Date.UTC(2019,2,01),"y":1400,"c":1400,"v":300},{"x":Date.UTC(2019,2,04),"y":1100,"c":1100,"v":320},{"x":Date.UTC(2019,2,05),"y":1200,"c":1200,"v":3592},{"x":Date.UTC(2019,2,06),"y":1100,"c":1100,"v":1252},{"x":Date.UTC(2019,2,07),"y":1100,"c":1100,"v":1128},{"x":Date.UTC(2019,2,08),"y":1100,"c":1100,"v":444},{"x":Date.UTC(2019,2,11),"y":1200,"c":1200,"v":3374},{"x":Date.UTC(2019,2,12),"y":1200,"c":1200,"v":2},{"x":Date.UTC(2019,2,13),"y":1200,"c":1200,"v":1926},{"x":Date.UTC(2019,2,14),"y":1200,"c":1200,"v":810},{"x":Date.UTC(2019,2,15),"y":1200,"c":1200,"v":0},{"x":Date.UTC(2019,2,18),"y":1200,"c":1200,"v":0},{"x":Date.UTC(2019,2,19),"y":1200,"c":1200,"v":1153},{"x":Date.UTC(2019,2,20),"y":1200,"c":1200,"v":946},{"x":Date.UTC(2019,2,22),"y":1200,"c":1200,"v":176},{"x":Date.UTC(2019,2,25),"y":900,"c":900,"v":3811},{"x":Date.UTC(2019,2,26),"y":900,"c":900,"v":930},{"x":Date.UTC(2019,2,27),"y":900,"c":900,"v":841},{"x":Date.UTC(2019,2,28),"y":900,"c":900,"v":421},{"x":Date.UTC(2019,2,29),"y":1000,"c":1000,"v":937},{"x":Date.UTC(2019,3,01),"y":1000,"c":1000,"v":390},{"x":Date.UTC(2019,3,02),"y":1100,"c":1100,"v":1918},{"x":Date.UTC(2019,3,03),"y":1100,"c":1100,"v":317},{"x":Date.UTC(2019,3,04),"y":1000,"c":1000,"v":73},{"x":Date.UTC(2019,3,05),"y":1000,"c":1000,"v":2007},{"x":Date.UTC(2019,3,08),"y":1000,"c":1000,"v":0},{"x":Date.UTC(2019,3,09),"y":1000,"c":1000,"v":1173},{"x":Date.UTC(2019,3,10),"y":1100,"c":1100,"v":676},{"x":Date.UTC(2019,3,11),"y":1100,"c":1100,"v":3260},{"x":Date.UTC(2019,3,12),"y":1100,"c":1100,"v":0},{"x":Date.UTC(2019,3,15),"y":1100,"c":1100,"v":1422},{"x":Date.UTC(2019,3,16),"y":1200,"c":1200,"v":12},{"x":Date.UTC(2019,3,17),"y":1200,"c":1200,"v":30},{"x":Date.UTC(2019,3,18),"y":1000,"c":1000,"v":11410},{"x":Date.UTC(2019,3,23),"y":1000,"c":1000,"v":587},{"x":Date.UTC(2019,3,24),"y":1000,"c":1000,"v":5519},{"x":Date.UTC(2019,3,25),"y":1000,"c":1000,"v":1631},{"x":Date.UTC(2019,3,26),"y":1000,"c":1000,"v":277},{"x":Date.UTC(2019,3,29),"y":1000,"c":1000,"v":355},{"x":Date.UTC(2019,3,30),"y":1000,"c":1000,"v":100},{"x":Date.UTC(2019,4,02),"y":1000,"c":1000,"v":200},{"x":Date.UTC(2019,4,03),"y":900,"c":900,"v":309},{"x":Date.UTC(2019,4,06),"y":900,"c":900,"v":725},{"x":Date.UTC(2019,4,07),"y":900,"c":900,"v":2040},{"x":Date.UTC(2019,4,09),"y":1000,"c":1000,"v":2223},{"x":Date.UTC(2019,4,10),"y":900,"c":900,"v":7267},{"x":Date.UTC(2019,4,13),"y":1000,"c":1000,"v":2418},{"x":Date.UTC(2019,4,14),"y":900,"c":900,"v":12599},{"x":Date.UTC(2019,4,15),"y":900,"c":900,"v":1375},{"x":Date.UTC(2019,4,16),"y":900,"c":900,"v":0},{"x":Date.UTC(2019,4,17),"y":900,"c":900,"v":184},{"x":Date.UTC(2019,4,20),"y":1000,"c":1000,"v":2000},{"x":Date.UTC(2019,4,21),"y":1000,"c":1000,"v":493},{"x":Date.UTC(2019,4,22),"y":900,"c":900,"v":186},{"x":Date.UTC(2019,4,23),"y":900,"c":900,"v":168},{"x":Date.UTC(2019,4,24),"y":900,"c":900,"v":21},{"x":Date.UTC(2019,4,27),"y":1000,"c":1000,"v":3699},{"x":Date.UTC(2019,4,28),"y":900,"c":900,"v":1086},{"x":Date.UTC(2019,4,29),"y":900,"c":900,"v":135},{"x":Date.UTC(2019,4,30),"y":900,"c":900,"v":254},{"x":Date.UTC(2019,4,31),"y":900,"c":900,"v":0},{"x":Date.UTC(2019,5,03),"y":1100,"c":1100,"v":3541},{"x":Date.UTC(2019,5,04),"y":1200,"c":1200,"v":4550},{"x":Date.UTC(2019,5,05),"y":1000,"c":1000,"v":58},{"x":Date.UTC(2019,5,06),"y":1200,"c":1200,"v":760},{"x":Date.UTC(2019,5,07),"y":1300,"c":1300,"v":601},{"x":Date.UTC(2019,5,10),"y":1200,"c":1200,"v":3301},{"x":Date.UTC(2019,5,11),"y":1000,"c":1000,"v":1177},{"x":Date.UTC(2019,5,12),"y":1300,"c":1300,"v":153},{"x":Date.UTC(2019,5,13),"y":1300,"c":1300,"v":4000},{"x":Date.UTC(2019,5,14),"y":1100,"c":1100,"v":3004},{"x":Date.UTC(2019,5,18),"y":1300,"c":1300,"v":532},{"x":Date.UTC(2019,5,19),"y":1200,"c":1200,"v":1359},{"x":Date.UTC(2019,5,20),"y":1400,"c":1400,"v":1078},{"x":Date.UTC(2019,5,21),"y":1400,"c":1400,"v":0},{"x":Date.UTC(2019,5,24),"y":1200,"c":1200,"v":4627},{"x":Date.UTC(2019,5,25),"y":1400,"c":1400,"v":717},{"x":Date.UTC(2019,5,26),"y":1400,"c":1400,"v":3527},{"x":Date.UTC(2019,5,27),"y":1400,"c":1400,"v":336},{"x":Date.UTC(2019,5,28),"y":1400,"c":1400,"v":700},{"x":Date.UTC(2019,6,01),"y":1400,"c":1400,"v":221},{"x":Date.UTC(2019,6,02),"y":1400,"c":1400,"v":453},{"x":Date.UTC(2019,6,03),"y":1400,"c":1400,"v":105},{"x":Date.UTC(2019,6,04),"y":1400,"c":1400,"v":0},{"x":Date.UTC(2019,6,05),"y":1300,"c":1300,"v":497},{"x":Date.UTC(2019,6,08),"y":1200,"c":1200,"v":53},{"x":Date.UTC(2019,6,09),"y":1400,"c":1400,"v":297},{"x":Date.UTC(2019,6,10),"y":1400,"c":1400,"v":139},{"x":Date.UTC(2019,6,11),"y":1400,"c":1400,"v":850},{"x":Date.UTC(2019,6,12),"y":1200,"c":1200,"v":757},{"x":Date.UTC(2019,6,15),"y":1200,"c":1200,"v":47},{"x":Date.UTC(2019,6,16),"y":1400,"c":1400,"v":667},{"x":Date.UTC(2019,6,17),"y":1200,"c":1200,"v":18},{"x":Date.UTC(2019,6,18),"y":1200,"c":1200,"v":0},{"x":Date.UTC(2019,6,19),"y":1400,"c":1400,"v":671},{"x":Date.UTC(2019,6,22),"y":1200,"c":1200,"v":1226},{"x":Date.UTC(2019,6,23),"y":1400,"c":1400,"v":344},{"x":Date.UTC(2019,6,24),"y":1200,"c":1200,"v":407},{"x":Date.UTC(2019,6,25),"y":1200,"c":1200,"v":35896},{"x":Date.UTC(2019,6,26),"y":1200,"c":1200,"v":0},{"x":Date.UTC(2019,6,29),"y":1100,"c":1100,"v":1321},{"x":Date.UTC(2019,6,30),"y":1200,"c":1200,"v":3679},{"x":Date.UTC(2019,6,31),"y":1200,"c":1200,"v":9280},{"x":Date.UTC(2019,7,01),"y":1100,"c":1100,"v":59},{"x":Date.UTC(2019,7,02),"y":1200,"c":1200,"v":102},{"x":Date.UTC(2019,7,05),"y":1100,"c":1100,"v":398},{"x":Date.UTC(2019,7,06),"y":1100,"c":1100,"v":447},{"x":Date.UTC(2019,7,07),"y":1100,"c":1100,"v":2094},{"x":Date.UTC(2019,7,08),"y":1100,"c":1100,"v":0},{"x":Date.UTC(2019,7,12),"y":1200,"c":1200,"v":860},{"x":Date.UTC(2019,7,13),"y":1200,"c":1200,"v":3063},{"x":Date.UTC(2019,7,14),"y":1200,"c":1200,"v":120},{"x":Date.UTC(2019,7,15),"y":1200,"c":1200,"v":400},{"x":Date.UTC(2019,7,16),"y":1100,"c":1100,"v":2327},{"x":Date.UTC(2019,7,19),"y":1100,"c":1100,"v":570},{"x":Date.UTC(2019,7,20),"y":1200,"c":1200,"v":147},{"x":Date.UTC(2019,7,21),"y":1100,"c":1100,"v":95},{"x":Date.UTC(2019,7,22),"y":1100,"c":1100,"v":40},{"x":Date.UTC(2019,7,23),"y":1200,"c":1200,"v":1000},{"x":Date.UTC(2019,7,26),"y":1100,"c":1100,"v":147},{"x":Date.UTC(2019,7,27),"y":1200,"c":1200,"v":191},{"x":Date.UTC(2019,7,28),"y":1100,"c":1100,"v":1758},{"x":Date.UTC(2019,7,29),"y":900,"c":900,"v":21972},{"x":Date.UTC(2019,7,30),"y":900,"c":900,"v":16432},{"x":Date.UTC(2019,8,02),"y":1000,"c":1000,"v":2086},{"x":Date.UTC(2019,8,03),"y":1000,"c":1000,"v":276},{"x":Date.UTC(2019,8,04),"y":900,"c":900,"v":731},{"x":Date.UTC(2019,8,05),"y":1000,"c":1000,"v":5439},{"x":Date.UTC(2019,8,06),"y":1000,"c":1000,"v":1137},{"x":Date.UTC(2019,8,09),"y":1000,"c":1000,"v":864},{"x":Date.UTC(2019,8,10),"y":900,"c":900,"v":630},{"x":Date.UTC(2019,8,11),"y":900,"c":900,"v":1659},{"x":Date.UTC(2019,8,12),"y":900,"c":900,"v":1911},{"x":Date.UTC(2019,8,13),"y":900,"c":900,"v":35},{"x":Date.UTC(2019,8,16),"y":900,"c":900,"v":6592},{"x":Date.UTC(2019,8,17),"y":900,"c":900,"v":247},{"x":Date.UTC(2019,8,18),"y":1000,"c":1000,"v":152},{"x":Date.UTC(2019,8,19),"y":1000,"c":1000,"v":94},{"x":Date.UTC(2019,8,20),"y":1000,"c":1000,"v":10076},{"x":Date.UTC(2019,8,23),"y":900,"c":900,"v":10868},{"x":Date.UTC(2019,8,25),"y":900,"c":900,"v":1299},{"x":Date.UTC(2019,8,26),"y":900,"c":900,"v":6193},{"x":Date.UTC(2019,8,27),"y":900,"c":900,"v":13001},{"x":Date.UTC(2019,8,30),"y":900,"c":900,"v":5072},{"x":Date.UTC(2019,9,01),"y":900,"c":900,"v":1653},{"x":Date.UTC(2019,9,02),"y":900,"c":900,"v":0},{"x":Date.UTC(2019,9,03),"y":900,"c":900,"v":0},{"x":Date.UTC(2019,9,04),"y":900,"c":900,"v":1073},{"x":Date.UTC(2019,9,07),"y":800,"c":800,"v":15},{"x":Date.UTC(2019,9,08),"y":800,"c":800,"v":0},{"x":Date.UTC(2019,9,09),"y":800,"c":800,"v":0},{"x":Date.UTC(2019,9,10),"y":1000,"c":1000,"v":2061},{"x":Date.UTC(2019,9,11),"y":1000,"c":1000,"v":2534},{"x":Date.UTC(2019,9,14),"y":1000,"c":1000,"v":1071},{"x":Date.UTC(2019,9,15),"y":900,"c":900,"v":3733},{"x":Date.UTC(2019,9,16),"y":1000,"c":1000,"v":714},{"x":Date.UTC(2019,9,17),"y":1000,"c":1000,"v":0},{"x":Date.UTC(2019,9,18),"y":900,"c":900,"v":3622},{"x":Date.UTC(2019,9,21),"y":900,"c":900,"v":1483},{"x":Date.UTC(2019,9,22),"y":800,"c":800,"v":12590},{"x":Date.UTC(2019,9,23),"y":800,"c":800,"v":2942},{"x":Date.UTC(2019,9,24),"y":800,"c":800,"v":2197},{"x":Date.UTC(2019,9,25),"y":800,"c":800,"v":9098},{"x":Date.UTC(2019,9,28),"y":800,"c":800,"v":7560},{"x":Date.UTC(2019,9,29),"y":900,"c":900,"v":1043},{"x":Date.UTC(2019,9,30),"y":800,"c":800,"v":3596},{"x":Date.UTC(2019,9,31),"y":700,"c":700,"v":2766},{"x":Date.UTC(2019,10,01),"y":700,"c":700,"v":12058},{"x":Date.UTC(2019,10,04),"y":800,"c":800,"v":4470},{"x":Date.UTC(2019,10,05),"y":700,"c":700,"v":863},{"x":Date.UTC(2019,10,06),"y":700,"c":700,"v":378},{"x":Date.UTC(2019,10,07),"y":900,"c":900,"v":426},{"x":Date.UTC(2019,10,08),"y":900,"c":900,"v":300},{"x":Date.UTC(2019,10,11),"y":900,"c":900,"v":3400},{"x":Date.UTC(2019,10,12),"y":900,"c":900,"v":0},{"x":Date.UTC(2019,10,13),"y":800,"c":800,"v":2562},{"x":Date.UTC(2019,10,14),"y":900,"c":900,"v":197},{"x":Date.UTC(2019,10,15),"y":900,"c":900,"v":1138},{"x":Date.UTC(2019,10,18),"y":700,"c":700,"v":358},{"x":Date.UTC(2019,10,19),"y":700,"c":700,"v":4687},{"x":Date.UTC(2019,10,20),"y":800,"c":800,"v":11875},{"x":Date.UTC(2019,10,21),"y":600,"c":600,"v":100},{"x":Date.UTC(2019,10,22),"y":600,"c":600,"v":2175},{"x":Date.UTC(2019,10,25),"y":500,"c":500,"v":27665},{"x":Date.UTC(2019,10,26),"y":500,"c":500,"v":6483},{"x":Date.UTC(2019,10,27),"y":500,"c":500,"v":6622},{"x":Date.UTC(2019,10,28),"y":400,"c":400,"v":26},{"x":Date.UTC(2019,10,29),"y":500,"c":500,"v":7763},{"x":Date.UTC(2019,11,02),"y":500,"c":500,"v":8263},{"x":Date.UTC(2019,11,03),"y":400,"c":400,"v":24583},{"x":Date.UTC(2019,11,04),"y":400,"c":400,"v":30481},{"x":Date.UTC(2019,11,05),"y":300,"c":300,"v":30593},{"x":Date.UTC(2019,11,06),"y":400,"c":400,"v":5580},{"x":Date.UTC(2019,11,09),"y":400,"c":400,"v":4228},{"x":Date.UTC(2019,11,10),"y":400,"c":400,"v":2236},{"x":Date.UTC(2019,11,11),"y":300,"c":300,"v":10254},{"x":Date.UTC(2019,11,12),"y":300,"c":300,"v":10756},{"x":Date.UTC(2019,11,13),"y":200,"c":200,"v":28050},{"x":Date.UTC(2019,11,17),"y":300,"c":300,"v":45751},{"x":Date.UTC(2019,11,18),"y":300,"c":300,"v":84603},{"x":Date.UTC(2019,11,19),"y":400,"c":400,"v":22311},{"x":Date.UTC(2019,11,20),"y":400,"c":400,"v":28146},{"x":Date.UTC(2019,11,23),"y":400,"c":400,"v":3029},{"x":Date.UTC(2019,11,24),"y":400,"c":400,"v":39},{"x":Date.UTC(2019,11,27),"y":400,"c":400,"v":4000},{"x":Date.UTC(2019,11,30),"y":500,"c":500,"v":10416},{"x":Date.UTC(2019,11,31),"y":500,"c":500,"v":0},{"x":Date.UTC(2020,0,02),"y":500,"c":500,"v":7403},{"x":Date.UTC(2020,0,03),"y":400,"c":400,"v":200},{"x":Date.UTC(2020,0,06),"y":500,"c":500,"v":427},{"x":Date.UTC(2020,0,07),"y":500,"c":500,"v":1754},{"x":Date.UTC(2020,0,08),"y":600,"c":600,"v":20},{"x":Date.UTC(2020,0,09),"y":400,"c":400,"v":3835},{"x":Date.UTC(2020,0,10),"y":400,"c":400,"v":2716},{"x":Date.UTC(2020,0,13),"y":400,"c":400,"v":999},{"x":Date.UTC(2020,0,14),"y":500,"c":500,"v":2683},{"x":Date.UTC(2020,0,15),"y":500,"c":500,"v":483},{"x":Date.UTC(2020,0,16),"y":500,"c":500,"v":512},{"x":Date.UTC(2020,0,17),"y":500,"c":500,"v":370},{"x":Date.UTC(2020,0,20),"y":500,"c":500,"v":4040},{"x":Date.UTC(2020,0,21),"y":500,"c":500,"v":881},{"x":Date.UTC(2020,0,22),"y":400,"c":400,"v":663},{"x":Date.UTC(2020,0,23),"y":500,"c":500,"v":2294},{"x":Date.UTC(2020,0,24),"y":500,"c":500,"v":2000},{"x":Date.UTC(2020,0,27),"y":400,"c":400,"v":6766},{"x":Date.UTC(2020,0,28),"y":400,"c":400,"v":6482},{"x":Date.UTC(2020,0,29),"y":400,"c":400,"v":9879},{"x":Date.UTC(2020,0,30),"y":400,"c":400,"v":1000},{"x":Date.UTC(2020,0,31),"y":300,"c":300,"v":18051},{"x":Date.UTC(2020,1,03),"y":400,"c":400,"v":1779},{"x":Date.UTC(2020,1,04),"y":300,"c":300,"v":5544},{"x":Date.UTC(2020,1,05),"y":300,"c":300,"v":213},{"x":Date.UTC(2020,1,06),"y":400,"c":400,"v":20348},{"x":Date.UTC(2020,1,07),"y":400,"c":400,"v":650},{"x":Date.UTC(2020,1,10),"y":400,"c":400,"v":103278},{"x":Date.UTC(2020,1,11),"y":400,"c":400,"v":2435},{"x":Date.UTC(2020,1,12),"y":400,"c":400,"v":0},{"x":Date.UTC(2020,1,13),"y":400,"c":400,"v":800},{"x":Date.UTC(2020,1,14),"y":300,"c":300,"v":1631},{"x":Date.UTC(2020,1,17),"y":400,"c":400,"v":14087},{"x":Date.UTC(2020,1,18),"y":300,"c":300,"v":6247},{"x":Date.UTC(2020,1,19),"y":400,"c":400,"v":749},{"x":Date.UTC(2020,1,20),"y":400,"c":400,"v":1440},{"x":Date.UTC(2020,1,21),"y":400,"c":400,"v":330},{"x":Date.UTC(2020,1,24),"y":300,"c":300,"v":3852},{"x":Date.UTC(2020,1,25),"y":300,"c":300,"v":553},{"x":Date.UTC(2020,1,26),"y":300,"c":300,"v":1766},{"x":Date.UTC(2020,1,27),"y":400,"c":400,"v":17202},{"x":Date.UTC(2020,1,28),"y":200,"c":200,"v":7109},{"x":Date.UTC(2020,2,02),"y":200,"c":200,"v":58259},{"x":Date.UTC(2020,2,03),"y":200,"c":200,"v":12560},{"x":Date.UTC(2020,2,04),"y":300,"c":300,"v":1088},{"x":Date.UTC(2020,2,05),"y":200,"c":200,"v":54633},{"x":Date.UTC(2020,2,06),"y":300,"c":300,"v":800},{"x":Date.UTC(2020,2,09),"y":300,"c":300,"v":106985},{"x":Date.UTC(2020,2,10),"y":300,"c":300,"v":9287},{"x":Date.UTC(2020,2,11),"y":300,"c":300,"v":0},{"x":Date.UTC(2020,2,12),"y":200,"c":200,"v":4817},{"x":Date.UTC(2020,2,13),"y":300,"c":300,"v":45935},{"x":Date.UTC(2020,2,16),"y":200,"c":200,"v":1402},{"x":Date.UTC(2020,2,17),"y":200,"c":200,"v":77131},{"x":Date.UTC(2020,2,18),"y":100,"c":100,"v":1564},{"x":Date.UTC(2020,2,19),"y":100,"c":100,"v":13522},{"x":Date.UTC(2020,2,20),"y":200,"c":200,"v":2101},{"x":Date.UTC(2020,2,23),"y":100,"c":100,"v":2757},{"x":Date.UTC(2020,2,24),"y":200,"c":200,"v":13743},{"x":Date.UTC(2020,2,25),"y":200,"c":200,"v":494},{"x":Date.UTC(2020,2,26),"y":200,"c":200,"v":1869},{"x":Date.UTC(2020,2,27),"y":200,"c":200,"v":3200},{"x":Date.UTC(2020,2,30),"y":200,"c":200,"v":7862},{"x":Date.UTC(2020,2,31),"y":200,"c":200,"v":4379},{"x":Date.UTC(2020,3,01),"y":100,"c":100,"v":15938},{"x":Date.UTC(2020,3,02),"y":200,"c":200,"v":8901},{"x":Date.UTC(2020,3,03),"y":200,"c":200,"v":16888},{"x":Date.UTC(2020,3,06),"y":300,"c":300,"v":12604},{"x":Date.UTC(2020,3,07),"y":200,"c":200,"v":2975},{"x":Date.UTC(2020,3,08),"y":300,"c":300,"v":25828},{"x":Date.UTC(2020,3,09),"y":300,"c":300,"v":12997},{"x":Date.UTC(2020,3,14),"y":300,"c":300,"v":6984},{"x":Date.UTC(2020,3,15),"y":200,"c":200,"v":13865},{"x":Date.UTC(2020,3,16),"y":300,"c":300,"v":16873},{"x":Date.UTC(2020,3,17),"y":200,"c":200,"v":15879},{"x":Date.UTC(2020,3,20),"y":300,"c":300,"v":2768},{"x":Date.UTC(2020,3,21),"y":300,"c":300,"v":13986},{"x":Date.UTC(2020,3,22),"y":300,"c":300,"v":1508},{"x":Date.UTC(2020,3,23),"y":300,"c":300,"v":946},{"x":Date.UTC(2020,3,24),"y":300,"c":300,"v":79},{"x":Date.UTC(2020,3,28),"y":200,"c":200,"v":301},{"x":Date.UTC(2020,3,29),"y":200,"c":200,"v":4427},{"x":Date.UTC(2020,3,30),"y":200,"c":200,"v":7314},{"x":Date.UTC(2020,4,04),"y":300,"c":300,"v":25014},{"x":Date.UTC(2020,4,05),"y":300,"c":300,"v":115289},{"x":Date.UTC(2020,4,06),"y":300,"c":300,"v":389},{"x":Date.UTC(2020,4,07),"y":300,"c":300,"v":1900},{"x":Date.UTC(2020,4,08),"y":300,"c":300,"v":0},{"x":Date.UTC(2020,4,11),"y":300,"c":300,"v":485},{"x":Date.UTC(2020,4,12),"y":300,"c":300,"v":1195},{"x":Date.UTC(2020,4,13),"y":300,"c":300,"v":1063},{"x":Date.UTC(2020,4,14),"y":200,"c":200,"v":409},{"x":Date.UTC(2020,4,15),"y":300,"c":300,"v":1465},{"x":Date.UTC(2020,4,18),"y":200,"c":200,"v":2895},{"x":Date.UTC(2020,4,19),"y":200,"c":200,"v":27527},{"x":Date.UTC(2020,4,20),"y":200,"c":200,"v":34326},{"x":Date.UTC(2020,4,21),"y":200,"c":200,"v":1110},{"x":Date.UTC(2020,4,22),"y":200,"c":200,"v":1012},{"x":Date.UTC(2020,4,25),"y":300,"c":300,"v":165},{"x":Date.UTC(2020,4,26),"y":300,"c":300,"v":55},{"x":Date.UTC(2020,4,27),"y":300,"c":300,"v":500},{"x":Date.UTC(2020,4,28),"y":300,"c":300,"v":0},{"x":Date.UTC(2020,4,29),"y":200,"c":200,"v":18961},{"x":Date.UTC(2020,5,01),"y":300,"c":300,"v":4993},{"x":Date.UTC(2020,5,02),"y":300,"c":300,"v":610},{"x":Date.UTC(2020,5,03),"y":300,"c":300,"v":15851},{"x":Date.UTC(2020,5,04),"y":200,"c":200,"v":2635},{"x":Date.UTC(2020,5,05),"y":300,"c":300,"v":12169},{"x":Date.UTC(2020,5,08),"y":200,"c":200,"v":8370},{"x":Date.UTC(2020,5,09),"y":300,"c":300,"v":15353},{"x":Date.UTC(2020,5,10),"y":300,"c":300,"v":1473},{"x":Date.UTC(2020,5,11),"y":200,"c":200,"v":200490},{"x":Date.UTC(2020,5,12),"y":200,"c":200,"v":43368},{"x":Date.UTC(2020,5,15),"y":300,"c":300,"v":6077},{"x":Date.UTC(2020,5,17),"y":200,"c":200,"v":20849},{"x":Date.UTC(2020,5,18),"y":200,"c":200,"v":138605},{"x":Date.UTC(2020,5,19),"y":200,"c":200,"v":113046},{"x":Date.UTC(2020,5,22),"y":300,"c":300,"v":47001},{"x":Date.UTC(2020,5,23),"y":200,"c":200,"v":200206},{"x":Date.UTC(2020,5,24),"y":200,"c":200,"v":159454},{"x":Date.UTC(2020,5,25),"y":200,"c":200,"v":21777},{"x":Date.UTC(2020,5,26),"y":200,"c":200,"v":19063},{"x":Date.UTC(2020,5,29),"y":200,"c":200,"v":62327},{"x":Date.UTC(2020,5,30),"y":200,"c":200,"v":30104},{"x":Date.UTC(2020,6,01),"y":200,"c":200,"v":16813},{"x":Date.UTC(2020,6,02),"y":200,"c":200,"v":9051},{"x":Date.UTC(2020,6,03),"y":200,"c":200,"v":1146},{"x":Date.UTC(2020,6,06),"y":200,"c":200,"v":2822},{"x":Date.UTC(2020,6,07),"y":200,"c":200,"v":32687},{"x":Date.UTC(2020,6,08),"y":200,"c":200,"v":4797},{"x":Date.UTC(2020,6,09),"y":200,"c":200,"v":19018},{"x":Date.UTC(2020,6,10),"y":200,"c":200,"v":0},{"x":Date.UTC(2020,6,13),"y":200,"c":200,"v":3987},{"x":Date.UTC(2020,6,14),"y":200,"c":200,"v":1183},{"x":Date.UTC(2020,6,15),"y":200,"c":200,"v":4307},{"x":Date.UTC(2020,6,16),"y":200,"c":200,"v":15275},{"x":Date.UTC(2020,6,17),"y":100,"c":100,"v":13082},{"x":Date.UTC(2020,6,20),"y":200,"c":200,"v":3422},{"x":Date.UTC(2020,6,21),"y":200,"c":200,"v":23244},{"x":Date.UTC(2020,6,22),"y":100,"c":100,"v":1490},{"x":Date.UTC(2020,6,23),"y":139,"c":139,"v":29082},{"x":Date.UTC(2020,6,24),"y":219,"c":219,"v":211528},{"x":Date.UTC(2020,6,27),"y":241,"c":241,"v":195696},{"x":Date.UTC(2020,6,28),"y":272,"c":272,"v":285407},{"x":Date.UTC(2020,6,29),"y":272,"c":272,"v":13551},{"x":Date.UTC(2020,6,30),"y":230,"c":230,"v":56604},{"x":Date.UTC(2020,6,31),"y":229,"c":229,"v":1377},{"x":Date.UTC(2020,7,03),"y":229,"c":229,"v":23443},{"x":Date.UTC(2020,7,04),"y":225,"c":225,"v":1092},{"x":Date.UTC(2020,7,05),"y":249,"c":249,"v":500},{"x":Date.UTC(2020,7,06),"y":249,"c":249,"v":0},{"x":Date.UTC(2020,7,07),"y":190,"c":190,"v":3434},{"x":Date.UTC(2020,7,11),"y":190,"c":190,"v":10389},{"x":Date.UTC(2020,7,12),"y":200,"c":200,"v":6206},{"x":Date.UTC(2020,7,13),"y":215,"c":215,"v":1353},{"x":Date.UTC(2020,7,14),"y":220,"c":220,"v":1179},{"x":Date.UTC(2020,7,17),"y":200,"c":200,"v":1670},{"x":Date.UTC(2020,7,18),"y":230,"c":230,"v":30887},{"x":Date.UTC(2020,7,19),"y":220,"c":220,"v":862},{"x":Date.UTC(2020,7,20),"y":210,"c":210,"v":500},{"x":Date.UTC(2020,7,21),"y":220,"c":220,"v":4196},{"x":Date.UTC(2020,7,24),"y":212,"c":212,"v":1289},{"x":Date.UTC(2020,7,25),"y":210,"c":210,"v":9619},{"x":Date.UTC(2020,7,26),"y":210,"c":210,"v":0},{"x":Date.UTC(2020,7,27),"y":153,"c":153,"v":20127},{"x":Date.UTC(2020,7,28),"y":150,"c":150,"v":12000},{"x":Date.UTC(2020,7,31),"y":165,"c":165,"v":6620},{"x":Date.UTC(2020,8,01),"y":165,"c":165,"v":0},{"x":Date.UTC(2020,8,02),"y":111,"c":111,"v":21068},{"x":Date.UTC(2020,8,03),"y":138,"c":138,"v":45096},{"x":Date.UTC(2020,8,04),"y":139,"c":139,"v":1472},{"x":Date.UTC(2020,8,07),"y":145,"c":145,"v":3443},{"x":Date.UTC(2020,8,08),"y":129,"c":129,"v":23381},{"x":Date.UTC(2020,8,09),"y":140,"c":140,"v":57731},{"x":Date.UTC(2020,8,10),"y":140,"c":140,"v":6000},{"x":Date.UTC(2020,8,11),"y":140,"c":140,"v":1000},{"x":Date.UTC(2020,8,14),"y":155,"c":155,"v":100},{"x":Date.UTC(2020,8,15),"y":150,"c":150,"v":4723},{"x":Date.UTC(2020,8,16),"y":150,"c":150,"v":11151},{"x":Date.UTC(2020,8,17),"y":150,"c":150,"v":2409},{"x":Date.UTC(2020,8,18),"y":120,"c":120,"v":3500},{"x":Date.UTC(2020,8,21),"y":150,"c":150,"v":500},{"x":Date.UTC(2020,8,22),"y":110,"c":110,"v":2245},{"x":Date.UTC(2020,8,23),"y":149,"c":149,"v":929},{"x":Date.UTC(2020,8,25),"y":149,"c":149,"v":0},{"x":Date.UTC(2020,8,28),"y":143,"c":143,"v":4586},{"x":Date.UTC(2020,8,29),"y":111,"c":111,"v":5754},{"x":Date.UTC(2020,8,30),"y":119,"c":119,"v":13673},{"x":Date.UTC(2020,9,01),"y":141,"c":141,"v":500},{"x":Date.UTC(2020,9,02),"y":122,"c":122,"v":15275},{"x":Date.UTC(2020,9,05),"y":121,"c":121,"v":13481},{"x":Date.UTC(2020,9,06),"y":120,"c":120,"v":5854},{"x":Date.UTC(2020,9,07),"y":120,"c":120,"v":277},{"x":Date.UTC(2020,9,08),"y":125,"c":125,"v":42337},{"x":Date.UTC(2020,9,09),"y":124,"c":124,"v":3972},{"x":Date.UTC(2020,9,12),"y":110,"c":110,"v":4227},{"x":Date.UTC(2020,9,13),"y":122,"c":122,"v":13726},{"x":Date.UTC(2020,9,14),"y":124,"c":124,"v":600},{"x":Date.UTC(2020,9,15),"y":124,"c":124,"v":0},{"x":Date.UTC(2020,9,16),"y":140,"c":140,"v":200},{"x":Date.UTC(2020,9,19),"y":120,"c":120,"v":18199},{"x":Date.UTC(2020,9,20),"y":120,"c":120,"v":9858},{"x":Date.UTC(2020,9,21),"y":139,"c":139,"v":21548},{"x":Date.UTC(2020,9,22),"y":139,"c":139,"v":0},{"x":Date.UTC(2020,9,23),"y":135,"c":135,"v":10749},{"x":Date.UTC(2020,9,26),"y":135,"c":135,"v":0},{"x":Date.UTC(2020,9,27),"y":120,"c":120,"v":29082},{"x":Date.UTC(2020,9,28),"y":120,"c":120,"v":0},{"x":Date.UTC(2020,9,29),"y":120,"c":120,"v":27213},{"x":Date.UTC(2020,9,30),"y":120,"c":120,"v":1102},{"x":Date.UTC(2020,10,02),"y":136,"c":136,"v":758},{"x":Date.UTC(2020,10,03),"y":109,"c":109,"v":26815},{"x":Date.UTC(2020,10,04),"y":136,"c":136,"v":5317},{"x":Date.UTC(2020,10,05),"y":136,"c":136,"v":0},{"x":Date.UTC(2020,10,06),"y":136,"c":136,"v":0},{"x":Date.UTC(2020,10,09),"y":136,"c":136,"v":0},{"x":Date.UTC(2020,10,10),"y":129,"c":129,"v":32338},{"x":Date.UTC(2020,10,11),"y":136,"c":136,"v":101288},{"x":Date.UTC(2020,10,12),"y":150,"c":150,"v":310673},{"x":Date.UTC(2020,10,13),"y":119,"c":119,"v":103215},{"x":Date.UTC(2020,10,16),"y":128,"c":128,"v":8537},{"x":Date.UTC(2020,10,17),"y":117,"c":117,"v":52450},{"x":Date.UTC(2020,10,18),"y":121,"c":121,"v":31395},{"x":Date.UTC(2020,10,19),"y":111,"c":111,"v":53292},{"x":Date.UTC(2020,10,20),"y":120,"c":120,"v":11607},{"x":Date.UTC(2020,10,23),"y":118,"c":118,"v":2164},{"x":Date.UTC(2020,10,24),"y":115,"c":115,"v":11686},{"x":Date.UTC(2020,10,25),"y":115,"c":115,"v":503},{"x":Date.UTC(2020,10,26),"y":134,"c":134,"v":500},{"x":Date.UTC(2020,10,27),"y":130,"c":130,"v":225},{"x":Date.UTC(2020,10,30),"y":121,"c":121,"v":17325},{"x":Date.UTC(2020,11,01),"y":120,"c":120,"v":18078},{"x":Date.UTC(2020,11,02),"y":120,"c":120,"v":1000},{"x":Date.UTC(2020,11,03),"y":125,"c":125,"v":3889},{"x":Date.UTC(2020,11,04),"y":125,"c":125,"v":9812},{"x":Date.UTC(2020,11,07),"y":125,"c":125,"v":0},{"x":Date.UTC(2020,11,08),"y":128,"c":128,"v":3409},{"x":Date.UTC(2020,11,09),"y":130,"c":130,"v":4258},{"x":Date.UTC(2020,11,10),"y":106,"c":106,"v":5000},{"x":Date.UTC(2020,11,11),"y":128,"c":128,"v":2155},{"x":Date.UTC(2020,11,14),"y":117,"c":117,"v":27468},{"x":Date.UTC(2020,11,15),"y":126,"c":126,"v":500},{"x":Date.UTC(2020,11,17),"y":126,"c":126,"v":0},{"x":Date.UTC(2020,11,18),"y":122,"c":122,"v":7623},{"x":Date.UTC(2020,11,21),"y":122,"c":122,"v":0},{"x":Date.UTC(2020,11,22),"y":126,"c":126,"v":1194},{"x":Date.UTC(2020,11,23),"y":115,"c":115,"v":4500},{"x":Date.UTC(2020,11,24),"y":115,"c":115,"v":0},{"x":Date.UTC(2020,11,28),"y":119,"c":119,"v":8384},{"x":Date.UTC(2020,11,29),"y":115,"c":115,"v":78510},{"x":Date.UTC(2020,11,30),"y":128,"c":128,"v":3300},{"x":Date.UTC(2020,11,31),"y":107,"c":107,"v":3},{"x":Date.UTC(2021,0,04),"y":118,"c":118,"v":72705},{"x":Date.UTC(2021,0,05),"y":113,"c":113,"v":62352},{"x":Date.UTC(2021,0,06),"y":113,"c":113,"v":37933},{"x":Date.UTC(2021,0,07),"y":109,"c":109,"v":38078},{"x":Date.UTC(2021,0,08),"y":115,"c":115,"v":70657},{"x":Date.UTC(2021,0,11),"y":125,"c":125,"v":310},{"x":Date.UTC(2021,0,12),"y":124,"c":124,"v":17708},{"x":Date.UTC(2021,0,13),"y":120,"c":120,"v":42777},{"x":Date.UTC(2021,0,14),"y":125,"c":125,"v":45377},{"x":Date.UTC(2021,0,15),"y":125,"c":125,"v":0},{"x":Date.UTC(2021,0,18),"y":112,"c":112,"v":32860},{"x":Date.UTC(2021,0,19),"y":118,"c":118,"v":12573},{"x":Date.UTC(2021,0,20),"y":127,"c":127,"v":81274},{"x":Date.UTC(2021,0,21),"y":120,"c":120,"v":23998},{"x":Date.UTC(2021,0,22),"y":115,"c":115,"v":33851},{"x":Date.UTC(2021,0,25),"y":122,"c":122,"v":13872},{"x":Date.UTC(2021,0,26),"y":120,"c":120,"v":3335},{"x":Date.UTC(2021,0,27),"y":118,"c":118,"v":9562},{"x":Date.UTC(2021,0,28),"y":118,"c":118,"v":0},{"x":Date.UTC(2021,0,29),"y":118,"c":118,"v":21335},{"x":Date.UTC(2021,1,01),"y":115,"c":115,"v":7903},{"x":Date.UTC(2021,1,02),"y":110,"c":110,"v":24432},{"x":Date.UTC(2021,1,03),"y":116,"c":116,"v":3043},{"x":Date.UTC(2021,1,04),"y":117,"c":117,"v":23761},{"x":Date.UTC(2021,1,05),"y":119,"c":119,"v":780},{"x":Date.UTC(2021,1,08),"y":119,"c":119,"v":8892},{"x":Date.UTC(2021,1,09),"y":116,"c":116,"v":10918},{"x":Date.UTC(2021,1,10),"y":115,"c":115,"v":3667},{"x":Date.UTC(2021,1,11),"y":116,"c":116,"v":43785},{"x":Date.UTC(2021,1,12),"y":116,"c":116,"v":10591},{"x":Date.UTC(2021,1,15),"y":119,"c":119,"v":43627},{"x":Date.UTC(2021,1,16),"y":115,"c":115,"v":10680},{"x":Date.UTC(2021,1,17),"y":118,"c":118,"v":225},{"x":Date.UTC(2021,1,18),"y":118,"c":118,"v":22779},{"x":Date.UTC(2021,1,19),"y":118,"c":118,"v":7478},{"x":Date.UTC(2021,1,22),"y":118,"c":118,"v":1235},{"x":Date.UTC(2021,1,23),"y":116,"c":116,"v":318},{"x":Date.UTC(2021,1,24),"y":122,"c":122,"v":1758},{"x":Date.UTC(2021,1,25),"y":120,"c":120,"v":46851},{"x":Date.UTC(2021,1,26),"y":120,"c":120,"v":10841},{"x":Date.UTC(2021,2,01),"y":120,"c":120,"v":1860},{"x":Date.UTC(2021,2,02),"y":125,"c":125,"v":1173},{"x":Date.UTC(2021,2,03),"y":125,"c":125,"v":10732},{"x":Date.UTC(2021,2,04),"y":120,"c":120,"v":515},{"x":Date.UTC(2021,2,05),"y":120,"c":120,"v":0},{"x":Date.UTC(2021,2,08),"y":120,"c":120,"v":0},{"x":Date.UTC(2021,2,09),"y":105,"c":105,"v":25489},{"x":Date.UTC(2021,2,10),"y":120,"c":120,"v":6724},{"x":Date.UTC(2021,2,11),"y":120,"c":120,"v":334},{"x":Date.UTC(2021,2,12),"y":107,"c":107,"v":9871},{"x":Date.UTC(2021,2,15),"y":120,"c":120,"v":8278},{"x":Date.UTC(2021,2,16),"y":120,"c":120,"v":22416},{"x":Date.UTC(2021,2,17),"y":129,"c":129,"v":475},{"x":Date.UTC(2021,2,18),"y":122,"c":122,"v":28400},{"x":Date.UTC(2021,2,19),"y":129,"c":129,"v":7830},{"x":Date.UTC(2021,2,23),"y":115,"c":115,"v":32404},{"x":Date.UTC(2021,2,24),"y":139,"c":139,"v":909},{"x":Date.UTC(2021,2,25),"y":137,"c":137,"v":15832},{"x":Date.UTC(2021,2,26),"y":137,"c":137,"v":0},{"x":Date.UTC(2021,2,29),"y":130,"c":130,"v":4310},{"x":Date.UTC(2021,2,30),"y":130,"c":130,"v":12561},{"x":Date.UTC(2021,2,31),"y":130,"c":130,"v":0},{"x":Date.UTC(2021,3,01),"y":125,"c":125,"v":800},{"x":Date.UTC(2021,3,06),"y":125,"c":125,"v":693},{"x":Date.UTC(2021,3,07),"y":125,"c":125,"v":3795},{"x":Date.UTC(2021,3,08),"y":125,"c":125,"v":1517},{"x":Date.UTC(2021,3,09),"y":125,"c":125,"v":5070},{"x":Date.UTC(2021,3,12),"y":134,"c":134,"v":34126},{"x":Date.UTC(2021,3,13),"y":119,"c":119,"v":5263},{"x":Date.UTC(2021,3,14),"y":134,"c":134,"v":8859},{"x":Date.UTC(2021,3,15),"y":134,"c":134,"v":300},{"x":Date.UTC(2021,3,16),"y":134,"c":134,"v":0},{"x":Date.UTC(2021,3,19),"y":130,"c":130,"v":14802},{"x":Date.UTC(2021,3,20),"y":129,"c":129,"v":4589},{"x":Date.UTC(2021,3,21),"y":120,"c":120,"v":2950},{"x":Date.UTC(2021,3,22),"y":120,"c":120,"v":0},{"x":Date.UTC(2021,3,23),"y":120,"c":120,"v":0},{"x":Date.UTC(2021,3,26),"y":120,"c":120,"v":20359},{"x":Date.UTC(2021,3,28),"y":120,"c":120,"v":0},{"x":Date.UTC(2021,3,29),"y":120,"c":120,"v":20195},{"x":Date.UTC(2021,3,30),"y":110,"c":110,"v":35239},{"x":Date.UTC(2021,4,03),"y":110,"c":110,"v":0},{"x":Date.UTC(2021,4,04),"y":130,"c":130,"v":21119},{"x":Date.UTC(2021,4,05),"y":112,"c":112,"v":12244},{"x":Date.UTC(2021,4,06),"y":129,"c":129,"v":2860},{"x":Date.UTC(2021,4,07),"y":129,"c":129,"v":5794},{"x":Date.UTC(2021,4,10),"y":129,"c":129,"v":21032},{"x":Date.UTC(2021,4,11),"y":128,"c":128,"v":4075},{"x":Date.UTC(2021,4,12),"y":128,"c":128,"v":0},{"x":Date.UTC(2021,4,13),"y":128,"c":128,"v":0},{"x":Date.UTC(2021,4,14),"y":128,"c":128,"v":0},{"x":Date.UTC(2021,4,17),"y":127,"c":127,"v":747},{"x":Date.UTC(2021,4,18),"y":127,"c":127,"v":116057},{"x":Date.UTC(2021,4,19),"y":121,"c":121,"v":6899},{"x":Date.UTC(2021,4,20),"y":120,"c":120,"v":140938},{"x":Date.UTC(2021,4,21),"y":120,"c":120,"v":0},{"x":Date.UTC(2021,4,24),"y":97,"c":97,"v":291455},{"x":Date.UTC(2021,4,25),"y":105,"c":105,"v":166734},{"x":Date.UTC(2021,4,26),"y":105,"c":105,"v":17105},{"x":Date.UTC(2021,4,27),"y":105,"c":105,"v":0},{"x":Date.UTC(2021,4,28),"y":105,"c":105,"v":6795},{"x":Date.UTC(2021,4,31),"y":105,"c":105,"v":0},{"x":Date.UTC(2021,5,01),"y":105,"c":105,"v":27818},{"x":Date.UTC(2021,5,02),"y":105,"c":105,"v":48668},{"x":Date.UTC(2021,5,03),"y":105,"c":105,"v":12927},{"x":Date.UTC(2021,5,04),"y":105,"c":105,"v":13876},{"x":Date.UTC(2021,5,07),"y":125,"c":125,"v":1848},{"x":Date.UTC(2021,5,08),"y":123,"c":123,"v":11721},{"x":Date.UTC(2021,5,09),"y":123,"c":123,"v":0},{"x":Date.UTC(2021,5,10),"y":123,"c":123,"v":0},{"x":Date.UTC(2021,5,11),"y":119,"c":119,"v":1000},{"x":Date.UTC(2021,5,14),"y":124,"c":124,"v":725},{"x":Date.UTC(2021,5,15),"y":124,"c":124,"v":0},{"x":Date.UTC(2021,5,17),"y":124,"c":124,"v":513},{"x":Date.UTC(2021,5,18),"y":124,"c":124,"v":556},{"x":Date.UTC(2021,5,21),"y":124,"c":124,"v":0},{"x":Date.UTC(2021,5,22),"y":121,"c":121,"v":106656},{"x":Date.UTC(2021,5,23),"y":121,"c":121,"v":0},{"x":Date.UTC(2021,5,24),"y":121,"c":121,"v":0},{"x":Date.UTC(2021,5,25),"y":101,"c":101,"v":2262},{"x":Date.UTC(2021,5,28),"y":119,"c":119,"v":788},{"x":Date.UTC(2021,5,29),"y":119,"c":119,"v":0},{"x":Date.UTC(2021,5,30),"y":115,"c":115,"v":16250},{"x":Date.UTC(2021,6,01),"y":110,"c":110,"v":12950},{"x":Date.UTC(2021,6,02),"y":105,"c":105,"v":7652},{"x":Date.UTC(2021,6,05),"y":119,"c":119,"v":9781},{"x":Date.UTC(2021,6,06),"y":117,"c":117,"v":7911},{"x":Date.UTC(2021,6,07),"y":117,"c":117,"v":12515},{"x":Date.UTC(2021,6,08),"y":117,"c":117,"v":0},{"x":Date.UTC(2021,6,09),"y":117,"c":117,"v":0},{"x":Date.UTC(2021,6,12),"y":117,"c":117,"v":0},{"x":Date.UTC(2021,6,13),"y":114,"c":114,"v":29632},{"x":Date.UTC(2021,6,14),"y":114,"c":114,"v":50000},{"x":Date.UTC(2021,6,15),"y":110,"c":110,"v":2201},{"x":Date.UTC(2021,6,16),"y":115,"c":115,"v":50820},{"x":Date.UTC(2021,6,19),"y":115,"c":115,"v":0},{"x":Date.UTC(2021,6,20),"y":114,"c":114,"v":9527},{"x":Date.UTC(2021,6,21),"y":115,"c":115,"v":2788},{"x":Date.UTC(2021,6,22),"y":115,"c":115,"v":0},{"x":Date.UTC(2021,6,23),"y":110,"c":110,"v":500},{"x":Date.UTC(2021,6,26),"y":113,"c":113,"v":24280},{"x":Date.UTC(2021,6,27),"y":118,"c":118,"v":20169},{"x":Date.UTC(2021,6,28),"y":118,"c":118,"v":0},{"x":Date.UTC(2021,6,29),"y":118,"c":118,"v":0},{"x":Date.UTC(2021,6,30),"y":118,"c":118,"v":0},{"x":Date.UTC(2021,7,02),"y":110,"c":110,"v":17000},{"x":Date.UTC(2021,7,03),"y":109,"c":109,"v":3169},{"x":Date.UTC(2021,7,04),"y":109,"c":109,"v":0},{"x":Date.UTC(2021,7,05),"y":109,"c":109,"v":0},{"x":Date.UTC(2021,7,06),"y":109,"c":109,"v":0},{"x":Date.UTC(2021,7,10),"y":110,"c":110,"v":15587},{"x":Date.UTC(2021,7,11),"y":109,"c":109,"v":30500},{"x":Date.UTC(2021,7,12),"y":109,"c":109,"v":2000},{"x":Date.UTC(2021,7,13),"y":105,"c":105,"v":2634},{"x":Date.UTC(2021,7,16),"y":104,"c":104,"v":36393},{"x":Date.UTC(2021,7,17),"y":108,"c":108,"v":31770},{"x":Date.UTC(2021,7,18),"y":108,"c":108,"v":0},{"x":Date.UTC(2021,7,19),"y":108,"c":108,"v":0},{"x":Date.UTC(2021,7,20),"y":108,"c":108,"v":0},{"x":Date.UTC(2021,7,23),"y":105,"c":105,"v":55259},{"x":Date.UTC(2021,7,24),"y":96,"c":96,"v":2721},{"x":Date.UTC(2021,7,25),"y":105,"c":105,"v":2182},{"x":Date.UTC(2021,7,26),"y":105,"c":105,"v":10991},{"x":Date.UTC(2021,7,27),"y":108,"c":108,"v":314},{"x":Date.UTC(2021,7,30),"y":108,"c":108,"v":85207},{"x":Date.UTC(2021,7,31),"y":108,"c":108,"v":9308},{"x":Date.UTC(2021,8,01),"y":107,"c":107,"v":419},{"x":Date.UTC(2021,8,02),"y":100,"c":100,"v":17},{"x":Date.UTC(2021,8,03),"y":101,"c":101,"v":520},{"x":Date.UTC(2021,8,06),"y":101,"c":101,"v":0},{"x":Date.UTC(2021,8,07),"y":107,"c":107,"v":2386},{"x":Date.UTC(2021,8,08),"y":107,"c":107,"v":2000},{"x":Date.UTC(2021,8,09),"y":102,"c":102,"v":10785},{"x":Date.UTC(2021,8,10),"y":102,"c":102,"v":0},{"x":Date.UTC(2021,8,13),"y":102,"c":102,"v":29},{"x":Date.UTC(2021,8,14),"y":108,"c":108,"v":6344},{"x":Date.UTC(2021,8,15),"y":108,"c":108,"v":0},{"x":Date.UTC(2021,8,16),"y":108,"c":108,"v":0},{"x":Date.UTC(2021,8,17),"y":108,"c":108,"v":0},{"x":Date.UTC(2021,8,20),"y":100,"c":100,"v":24833},{"x":Date.UTC(2021,8,21),"y":107,"c":107,"v":6227},{"x":Date.UTC(2021,8,22),"y":107,"c":107,"v":0},{"x":Date.UTC(2021,8,23),"y":107,"c":107,"v":9159},{"x":Date.UTC(2021,8,27),"y":97,"c":97,"v":29907},{"x":Date.UTC(2021,8,28),"y":105,"c":105,"v":18930},{"x":Date.UTC(2021,8,29),"y":105,"c":105,"v":310},{"x":Date.UTC(2021,8,30),"y":105,"c":105,"v":0},{"x":Date.UTC(2021,9,01),"y":105,"c":105,"v":0},{"x":Date.UTC(2021,9,04),"y":105,"c":105,"v":0},{"x":Date.UTC(2021,9,05),"y":105,"c":105,"v":8275},{"x":Date.UTC(2021,9,06),"y":105,"c":105,"v":10118},{"x":Date.UTC(2021,9,07),"y":105,"c":105,"v":0},{"x":Date.UTC(2021,9,08),"y":105,"c":105,"v":0},{"x":Date.UTC(2021,9,11),"y":107,"c":107,"v":38000},{"x":Date.UTC(2021,9,12),"y":107,"c":107,"v":0},{"x":Date.UTC(2021,9,13),"y":104,"c":104,"v":364},{"x":Date.UTC(2021,9,14),"y":104,"c":104,"v":0},{"x":Date.UTC(2021,9,15),"y":105,"c":105,"v":5276},{"x":Date.UTC(2021,9,18),"y":105,"c":105,"v":4861},{"x":Date.UTC(2021,9,19),"y":108,"c":108,"v":88607},{"x":Date.UTC(2021,9,20),"y":125,"c":125,"v":59774},{"x":Date.UTC(2021,9,21),"y":120,"c":120,"v":15796},{"x":Date.UTC(2021,9,22),"y":120,"c":120,"v":15784},{"x":Date.UTC(2021,9,25),"y":120,"c":120,"v":30},{"x":Date.UTC(2021,9,26),"y":130,"c":130,"v":16142},{"x":Date.UTC(2021,9,27),"y":130,"c":130,"v":0},{"x":Date.UTC(2021,9,28),"y":130,"c":130,"v":0},{"x":Date.UTC(2021,9,29),"y":160,"c":160,"v":18681},{"x":Date.UTC(2021,10,02),"y":135,"c":135,"v":1030},{"x":Date.UTC(2021,10,03),"y":156,"c":156,"v":5300},{"x":Date.UTC(2021,10,04),"y":188,"c":188,"v":82000},{"x":Date.UTC(2021,10,05),"y":135,"c":135,"v":3828},{"x":Date.UTC(2021,10,08),"y":184,"c":184,"v":32749},{"x":Date.UTC(2021,10,09),"y":189,"c":189,"v":13439},{"x":Date.UTC(2021,10,10),"y":189,"c":189,"v":2500},{"x":Date.UTC(2021,10,11),"y":189,"c":189,"v":2749},{"x":Date.UTC(2021,10,12),"y":189,"c":189,"v":0},{"x":Date.UTC(2021,10,15),"y":180,"c":180,"v":5630},{"x":Date.UTC(2021,10,16),"y":180,"c":180,"v":0},{"x":Date.UTC(2021,10,17),"y":180,"c":180,"v":41640},{"x":Date.UTC(2021,10,18),"y":185,"c":185,"v":5160},{"x":Date.UTC(2021,10,19),"y":185,"c":185,"v":3452},{"x":Date.UTC(2021,10,22),"y":190,"c":190,"v":6065},{"x":Date.UTC(2021,10,23),"y":116,"c":116,"v":38563},{"x":Date.UTC(2021,10,24),"y":179,"c":179,"v":2696},{"x":Date.UTC(2021,10,25),"y":190,"c":190,"v":25613},{"x":Date.UTC(2021,10,26),"y":179,"c":179,"v":46489},{"x":Date.UTC(2021,10,29),"y":200,"c":200,"v":105069},{"x":Date.UTC(2021,10,30),"y":200,"c":200,"v":141238},{"x":Date.UTC(2021,11,01),"y":200,"c":200,"v":0},{"x":Date.UTC(2021,11,02),"y":205,"c":205,"v":7500},{"x":Date.UTC(2021,11,03),"y":200,"c":200,"v":5611346},{"x":Date.UTC(2021,11,06),"y":300,"c":300,"v":58301},{"x":Date.UTC(2021,11,07),"y":289,"c":289,"v":135795},{"x":Date.UTC(2021,11,08),"y":280,"c":280,"v":35421},{"x":Date.UTC(2021,11,09),"y":273,"c":273,"v":10068},{"x":Date.UTC(2021,11,10),"y":269,"c":269,"v":779},{"x":Date.UTC(2021,11,13),"y":248,"c":248,"v":30760},{"x":Date.UTC(2021,11,14),"y":248,"c":248,"v":0},{"x":Date.UTC(2021,11,15),"y":247,"c":247,"v":19671},{"x":Date.UTC(2021,11,17),"y":247,"c":247,"v":4000},{"x":Date.UTC(2021,11,20),"y":247,"c":247,"v":0},{"x":Date.UTC(2021,11,21),"y":245,"c":245,"v":5319},{"x":Date.UTC(2021,11,22),"y":245,"c":245,"v":0},{"x":Date.UTC(2021,11,23),"y":240,"c":240,"v":2000},{"x":Date.UTC(2021,11,24),"y":240,"c":240,"v":1297},{"x":Date.UTC(2021,11,28),"y":240,"c":240,"v":137},{"x":Date.UTC(2021,11,29),"y":240,"c":240,"v":6000},{"x":Date.UTC(2021,11,30),"y":240,"c":240,"v":0},{"x":Date.UTC(2021,11,31),"y":240,"c":240,"v":0},{"x":Date.UTC(2022,0,03),"y":240,"c":240,"v":974},{"x":Date.UTC(2022,0,04),"y":239,"c":239,"v":1211},{"x":Date.UTC(2022,0,05),"y":239,"c":239,"v":420},{"x":Date.UTC(2022,0,06),"y":239,"c":239,"v":8587},{"x":Date.UTC(2022,0,07),"y":239,"c":239,"v":0},{"x":Date.UTC(2022,0,10),"y":118,"c":118,"v":4},{"x":Date.UTC(2022,0,11),"y":234,"c":234,"v":310},{"x":Date.UTC(2022,0,12),"y":235,"c":235,"v":14681},{"x":Date.UTC(2022,0,13),"y":235,"c":235,"v":2845},{"x":Date.UTC(2022,0,14),"y":235,"c":235,"v":1974479},{"x":Date.UTC(2022,0,17),"y":239,"c":239,"v":300},{"x":Date.UTC(2022,0,18),"y":240,"c":240,"v":7615},{"x":Date.UTC(2022,0,19),"y":256,"c":256,"v":18270},{"x":Date.UTC(2022,0,20),"y":230,"c":230,"v":26500},{"x":Date.UTC(2022,0,21),"y":256,"c":256,"v":16000},{"x":Date.UTC(2022,0,24),"y":256,"c":256,"v":24300},{"x":Date.UTC(2022,0,25),"y":255,"c":255,"v":3160},{"x":Date.UTC(2022,0,26),"y":230,"c":230,"v":11149},{"x":Date.UTC(2022,0,27),"y":230,"c":230,"v":0},{"x":Date.UTC(2022,0,28),"y":230,"c":230,"v":13700},{"x":Date.UTC(2022,0,31),"y":230,"c":230,"v":2118},{"x":Date.UTC(2022,1,01),"y":229,"c":229,"v":4000},{"x":Date.UTC(2022,1,02),"y":229,"c":229,"v":0},{"x":Date.UTC(2022,1,03),"y":229,"c":229,"v":0},{"x":Date.UTC(2022,1,04),"y":230,"c":230,"v":10600},{"x":Date.UTC(2022,1,07),"y":220,"c":220,"v":2410},{"x":Date.UTC(2022,1,08),"y":177,"c":177,"v":11851},{"x":Date.UTC(2022,1,09),"y":230,"c":230,"v":924},{"x":Date.UTC(2022,1,10),"y":254,"c":254,"v":7710},{"x":Date.UTC(2022,1,11),"y":254,"c":254,"v":7698},{"x":Date.UTC(2022,1,14),"y":240,"c":240,"v":1716},{"x":Date.UTC(2022,1,15),"y":204,"c":204,"v":35548},{"x":Date.UTC(2022,1,16),"y":247,"c":247,"v":600},{"x":Date.UTC(2022,1,17),"y":229,"c":229,"v":5750},{"x":Date.UTC(2022,1,18),"y":220,"c":220,"v":45725},{"x":Date.UTC(2022,1,21),"y":220,"c":220,"v":0},{"x":Date.UTC(2022,1,22),"y":187,"c":187,"v":30452},{"x":Date.UTC(2022,1,23),"y":220,"c":220,"v":5478},{"x":Date.UTC(2022,1,24),"y":219,"c":219,"v":312},{"x":Date.UTC(2022,1,25),"y":219,"c":219,"v":13242},{"x":Date.UTC(2022,1,28),"y":184,"c":184,"v":4189},{"x":Date.UTC(2022,2,01),"y":184,"c":184,"v":813},{"x":Date.UTC(2022,2,02),"y":184,"c":184,"v":1000},{"x":Date.UTC(2022,2,03),"y":185,"c":185,"v":24},{"x":Date.UTC(2022,2,04),"y":185,"c":185,"v":0},{"x":Date.UTC(2022,2,07),"y":184,"c":184,"v":4675},{"x":Date.UTC(2022,2,08),"y":184,"c":184,"v":4449},{"x":Date.UTC(2022,2,09),"y":184,"c":184,"v":0},{"x":Date.UTC(2022,2,10),"y":184,"c":184,"v":0},{"x":Date.UTC(2022,2,11),"y":184,"c":184,"v":823},{"x":Date.UTC(2022,2,14),"y":200,"c":200,"v":448},{"x":Date.UTC(2022,2,15),"y":199,"c":199,"v":750},{"x":Date.UTC(2022,2,16),"y":199,"c":199,"v":129502},{"x":Date.UTC(2022,2,17),"y":199,"c":199,"v":223},{"x":Date.UTC(2022,2,18),"y":200,"c":200,"v":456},{"x":Date.UTC(2022,2,22),"y":200,"c":200,"v":1535},{"x":Date.UTC(2022,2,23),"y":200,"c":200,"v":0},{"x":Date.UTC(2022,2,24),"y":200,"c":200,"v":148},{"x":Date.UTC(2022,2,25),"y":265,"c":265,"v":1445},{"x":Date.UTC(2022,2,28),"y":264,"c":264,"v":7429},{"x":Date.UTC(2022,2,29),"y":264,"c":264,"v":0},{"x":Date.UTC(2022,2,30),"y":250,"c":250,"v":9362},{"x":Date.UTC(2022,2,31),"y":200,"c":200,"v":931392},{"x":Date.UTC(2022,3,01),"y":236,"c":236,"v":101791},{"x":Date.UTC(2022,3,04),"y":250,"c":250,"v":98257},{"x":Date.UTC(2022,3,05),"y":208,"c":208,"v":127693},{"x":Date.UTC(2022,3,06),"y":250,"c":250,"v":94445},{"x":Date.UTC(2022,3,07),"y":250,"c":250,"v":13633},{"x":Date.UTC(2022,3,08),"y":285,"c":285,"v":536},{"x":Date.UTC(2022,3,11),"y":285,"c":285,"v":0},{"x":Date.UTC(2022,3,12),"y":241,"c":241,"v":21280},{"x":Date.UTC(2022,3,13),"y":241,"c":241,"v":0},{"x":Date.UTC(2022,3,14),"y":240,"c":240,"v":90},{"x":Date.UTC(2022,3,19),"y":240,"c":240,"v":16389},{"x":Date.UTC(2022,3,20),"y":240,"c":240,"v":10000},{"x":Date.UTC(2022,3,21),"y":240,"c":240,"v":0},{"x":Date.UTC(2022,3,22),"y":220,"c":220,"v":5331},{"x":Date.UTC(2022,3,25),"y":240,"c":240,"v":67056},{"x":Date.UTC(2022,3,26),"y":240,"c":240,"v":14000},{"x":Date.UTC(2022,3,28),"y":240,"c":240,"v":39182},{"x":Date.UTC(2022,3,29),"y":250,"c":250,"v":993},{"x":Date.UTC(2022,4,03),"y":250,"c":250,"v":544},{"x":Date.UTC(2022,4,04),"y":252,"c":252,"v":167},{"x":Date.UTC(2022,4,05),"y":286,"c":286,"v":300},{"x":Date.UTC(2022,4,06),"y":280,"c":280,"v":19500},{"x":Date.UTC(2022,4,09),"y":212,"c":212,"v":12896},{"x":Date.UTC(2022,4,10),"y":213,"c":213,"v":2020},{"x":Date.UTC(2022,4,11),"y":281,"c":281,"v":14275},{"x":Date.UTC(2022,4,12),"y":281,"c":281,"v":0},{"x":Date.UTC(2022,4,13),"y":260,"c":260,"v":44000},{"x":Date.UTC(2022,4,16),"y":260,"c":260,"v":17855},{"x":Date.UTC(2022,4,17),"y":280,"c":280,"v":74647},{"x":Date.UTC(2022,4,18),"y":280,"c":280,"v":0},{"x":Date.UTC(2022,4,19),"y":280,"c":280,"v":0},{"x":Date.UTC(2022,4,20),"y":280,"c":280,"v":0},{"x":Date.UTC(2022,4,23),"y":260,"c":260,"v":250},{"x":Date.UTC(2022,4,24),"y":280,"c":280,"v":7767},{"x":Date.UTC(2022,4,25),"y":260,"c":260,"v":3767},{"x":Date.UTC(2022,4,26),"y":260,"c":260,"v":13},{"x":Date.UTC(2022,4,27),"y":260,"c":260,"v":0},{"x":Date.UTC(2022,4,30),"y":260,"c":260,"v":392},{"x":Date.UTC(2022,4,31),"y":279,"c":279,"v":140},{"x":Date.UTC(2022,5,01),"y":278,"c":278,"v":611},{"x":Date.UTC(2022,5,02),"y":260,"c":260,"v":81},{"x":Date.UTC(2022,5,03),"y":260,"c":260,"v":8043},{"x":Date.UTC(2022,5,06),"y":241,"c":241,"v":75},{"x":Date.UTC(2022,5,07),"y":241,"c":241,"v":0},{"x":Date.UTC(2022,5,08),"y":241,"c":241,"v":0},{"x":Date.UTC(2022,5,09),"y":260,"c":260,"v":11000},{"x":Date.UTC(2022,5,10),"y":260,"c":260,"v":0},{"x":Date.UTC(2022,5,13),"y":260,"c":260,"v":1966},{"x":Date.UTC(2022,5,14),"y":280,"c":280,"v":154969},{"x":Date.UTC(2022,5,15),"y":280,"c":280,"v":0},{"x":Date.UTC(2022,5,17),"y":241,"c":241,"v":335},{"x":Date.UTC(2022,5,20),"y":241,"c":241,"v":571},{"x":Date.UTC(2022,5,21),"y":250,"c":250,"v":4637},{"x":Date.UTC(2022,5,22),"y":250,"c":250,"v":0},{"x":Date.UTC(2022,5,23),"y":250,"c":250,"v":705},{"x":Date.UTC(2022,5,24),"y":241,"c":241,"v":700},{"x":Date.UTC(2022,5,27),"y":250,"c":250,"v":12321},{"x":Date.UTC(2022,5,28),"y":250,"c":250,"v":22918},{"x":Date.UTC(2022,5,29),"y":251,"c":251,"v":43354},{"x":Date.UTC(2022,5,30),"y":260,"c":260,"v":754},{"x":Date.UTC(2022,6,01),"y":260,"c":260,"v":0},{"x":Date.UTC(2022,6,04),"y":260,"c":260,"v":0},{"x":Date.UTC(2022,6,05),"y":265,"c":265,"v":12450},{"x":Date.UTC(2022,6,06),"y":265,"c":265,"v":12000},{"x":Date.UTC(2022,6,07),"y":265,"c":265,"v":12544},{"x":Date.UTC(2022,6,08),"y":265,"c":265,"v":0},{"x":Date.UTC(2022,6,11),"y":200,"c":200,"v":781},{"x":Date.UTC(2022,6,12),"y":450,"c":450,"v":26080},{"x":Date.UTC(2022,6,13),"y":450,"c":450,"v":90892},{"x":Date.UTC(2022,6,14),"y":335,"c":335,"v":23247},{"x":Date.UTC(2022,6,15),"y":335,"c":335,"v":0},{"x":Date.UTC(2022,6,18),"y":335,"c":335,"v":1500},{"x":Date.UTC(2022,6,19),"y":225,"c":225,"v":29868},{"x":Date.UTC(2022,6,20),"y":279,"c":279,"v":16243},{"x":Date.UTC(2022,6,21),"y":291,"c":291,"v":3242},{"x":Date.UTC(2022,6,22),"y":290,"c":290,"v":9250},{"x":Date.UTC(2022,6,25),"y":220,"c":220,"v":59020},{"x":Date.UTC(2022,6,26),"y":245,"c":245,"v":46414},{"x":Date.UTC(2022,6,27),"y":260,"c":260,"v":4078},{"x":Date.UTC(2022,6,28),"y":260,"c":260,"v":5040},{"x":Date.UTC(2022,6,29),"y":280,"c":280,"v":23324},{"x":Date.UTC(2022,7,01),"y":310,"c":310,"v":14929},{"x":Date.UTC(2022,7,02),"y":312,"c":312,"v":1084},{"x":Date.UTC(2022,7,03),"y":313,"c":313,"v":20088},{"x":Date.UTC(2022,7,04),"y":312,"c":312,"v":30200},{"x":Date.UTC(2022,7,05),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,7,08),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,7,10),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,7,11),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,7,12),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,7,15),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,7,16),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,7,17),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,7,18),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,7,19),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,7,22),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,7,23),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,7,24),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,7,25),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,7,26),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,7,29),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,7,30),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,7,31),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,8,01),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,8,02),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,8,05),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,8,06),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,8,07),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,8,08),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,8,09),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,8,12),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,8,13),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,8,14),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,8,15),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,8,16),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,8,19),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,8,20),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,8,21),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,8,22),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,8,23),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,8,26),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,8,27),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,8,28),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,8,29),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,8,30),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,9,03),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,9,04),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,9,05),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,9,06),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,9,07),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,9,10),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,9,11),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,9,12),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,9,13),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,9,14),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,9,17),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,9,18),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,9,19),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,9,20),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,9,21),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,9,24),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,9,25),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,9,26),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,9,27),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,9,28),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,9,31),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,10,01),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,10,02),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,10,03),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,10,04),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,10,07),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,10,08),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,10,09),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,10,10),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,10,11),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,10,14),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,10,15),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,10,16),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,10,17),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,10,18),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,10,21),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,10,22),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,10,23),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,10,24),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,10,25),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,10,28),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,10,29),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,10,30),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,11,01),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,11,02),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,11,05),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,11,06),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,11,07),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,11,08),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,11,09),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,11,12),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,11,13),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,11,14),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,11,15),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,11,19),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,11,20),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,11,21),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,11,22),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,11,23),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,11,28),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,11,29),"y":312,"c":312,"v":0},{"x":Date.UTC(2022,11,30),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,0,03),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,0,04),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,0,05),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,0,06),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,0,09),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,0,10),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,0,11),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,0,12),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,0,13),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,0,16),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,0,17),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,0,18),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,0,19),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,0,20),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,0,23),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,0,24),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,0,25),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,0,26),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,0,27),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,0,30),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,0,31),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,1,01),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,1,02),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,1,03),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,1,06),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,1,07),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,1,08),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,1,09),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,1,10),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,1,13),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,1,14),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,1,15),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,1,16),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,1,17),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,1,20),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,1,21),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,1,22),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,1,23),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,1,24),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,1,27),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,1,28),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,2,01),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,2,02),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,2,03),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,2,06),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,2,07),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,2,08),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,2,09),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,2,10),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,2,13),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,2,14),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,2,15),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,2,16),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,2,17),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,2,20),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,2,22),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,2,23),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,2,24),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,2,27),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,2,28),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,2,29),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,2,30),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,2,31),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,3,03),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,3,04),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,3,05),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,3,06),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,3,11),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,3,12),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,3,13),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,3,14),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,3,17),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,3,18),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,3,19),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,3,20),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,3,21),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,3,24),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,3,25),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,3,26),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,3,28),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,4,02),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,4,03),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,4,04),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,4,05),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,4,08),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,4,09),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,4,10),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,4,11),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,4,12),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,4,15),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,4,16),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,4,17),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,4,18),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,4,19),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,4,22),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,4,23),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,4,24),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,4,25),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,4,26),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,4,29),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,4,30),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,4,31),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,5,01),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,5,02),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,5,05),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,5,06),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,5,07),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,5,08),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,5,09),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,5,12),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,5,13),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,5,14),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,5,15),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,5,19),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,5,20),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,5,21),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,5,22),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,5,23),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,5,26),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,5,27),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,5,28),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,5,29),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,5,30),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,6,03),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,6,04),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,6,05),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,6,06),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,6,07),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,6,10),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,6,11),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,6,12),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,6,13),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,6,14),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,6,17),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,6,18),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,6,19),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,6,20),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,6,21),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,6,24),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,6,25),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,6,26),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,6,27),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,6,28),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,6,31),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,7,01),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,7,02),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,7,03),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,7,04),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,7,07),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,7,08),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,7,10),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,7,11),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,7,14),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,7,15),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,7,16),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,7,17),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,7,18),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,7,21),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,7,22),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,7,23),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,7,24),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,7,25),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,7,28),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,7,29),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,7,30),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,7,31),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,8,01),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,8,04),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,8,05),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,8,06),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,8,07),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,8,08),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,8,11),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,8,12),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,8,13),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,8,14),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,8,15),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,8,18),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,8,19),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,8,20),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,8,21),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,8,22),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,8,26),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,8,27),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,8,28),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,8,29),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,9,02),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,9,03),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,9,04),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,9,05),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,9,06),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,9,09),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,9,10),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,9,11),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,9,12),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,9,13),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,9,16),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,9,17),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,9,18),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,9,19),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,9,20),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,9,23),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,9,24),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,9,25),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,9,26),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,9,27),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,9,30),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,9,31),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,10,01),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,10,02),"y":312,"c":312,"v":0},{"x":Date.UTC(2023,10,03),"y":312,"c":312,"v":0}]