var OHLC = [{"x":Date.UTC(2016,4,03),"y":4975,"c":4975,"v":412100},{"x":Date.UTC(2016,4,04),"y":4750,"c":4750,"v":605146},{"x":Date.UTC(2016,4,05),"y":4894,"c":4894,"v":244543},{"x":Date.UTC(2016,4,06),"y":4800,"c":4800,"v":552730},{"x":Date.UTC(2016,4,09),"y":4800,"c":4800,"v":178692},{"x":Date.UTC(2016,4,10),"y":4728,"c":4728,"v":182277},{"x":Date.UTC(2016,4,11),"y":4700,"c":4700,"v":207291},{"x":Date.UTC(2016,4,12),"y":4650,"c":4650,"v":152529},{"x":Date.UTC(2016,4,13),"y":4703,"c":4703,"v":112143},{"x":Date.UTC(2016,4,16),"y":4705,"c":4705,"v":98425},{"x":Date.UTC(2016,4,17),"y":4740,"c":4740,"v":1050882},{"x":Date.UTC(2016,4,18),"y":4574,"c":4574,"v":365196},{"x":Date.UTC(2016,4,19),"y":4599,"c":4599,"v":277033},{"x":Date.UTC(2016,4,20),"y":4714,"c":4714,"v":125096},{"x":Date.UTC(2016,4,23),"y":4801,"c":4801,"v":343313},{"x":Date.UTC(2016,4,24),"y":4819,"c":4819,"v":82237},{"x":Date.UTC(2016,4,25),"y":4940,"c":4940,"v":96151},{"x":Date.UTC(2016,4,26),"y":4890,"c":4890,"v":166396},{"x":Date.UTC(2016,4,27),"y":4845,"c":4845,"v":247426},{"x":Date.UTC(2016,4,30),"y":4790,"c":4790,"v":50778},{"x":Date.UTC(2016,4,31),"y":4653,"c":4653,"v":160297},{"x":Date.UTC(2016,5,01),"y":4773,"c":4773,"v":278434},{"x":Date.UTC(2016,5,02),"y":4828,"c":4828,"v":932037},{"x":Date.UTC(2016,5,03),"y":4923,"c":4923,"v":367566},{"x":Date.UTC(2016,5,06),"y":5001,"c":5001,"v":551871},{"x":Date.UTC(2016,5,07),"y":4985,"c":4985,"v":172725},{"x":Date.UTC(2016,5,08),"y":4939,"c":4939,"v":1031551},{"x":Date.UTC(2016,5,09),"y":5047,"c":5047,"v":541742},{"x":Date.UTC(2016,5,10),"y":4950,"c":4950,"v":53538},{"x":Date.UTC(2016,5,13),"y":4901,"c":4901,"v":112118},{"x":Date.UTC(2016,5,14),"y":4764,"c":4764,"v":258101},{"x":Date.UTC(2016,5,15),"y":4680,"c":4680,"v":133093},{"x":Date.UTC(2016,5,17),"y":4819,"c":4819,"v":617383},{"x":Date.UTC(2016,5,20),"y":4701,"c":4701,"v":315883},{"x":Date.UTC(2016,5,21),"y":4800,"c":4800,"v":180885},{"x":Date.UTC(2016,5,22),"y":4740,"c":4740,"v":105673},{"x":Date.UTC(2016,5,23),"y":4750,"c":4750,"v":122425},{"x":Date.UTC(2016,5,24),"y":4584,"c":4584,"v":83458},{"x":Date.UTC(2016,5,27),"y":4450,"c":4450,"v":227643},{"x":Date.UTC(2016,5,28),"y":4435,"c":4435,"v":144942},{"x":Date.UTC(2016,5,29),"y":4487,"c":4487,"v":89784},{"x":Date.UTC(2016,5,30),"y":4401,"c":4401,"v":620039},{"x":Date.UTC(2016,6,01),"y":4276,"c":4276,"v":564729},{"x":Date.UTC(2016,6,04),"y":4300,"c":4300,"v":350319},{"x":Date.UTC(2016,6,05),"y":4305,"c":4305,"v":313214},{"x":Date.UTC(2016,6,06),"y":4208,"c":4208,"v":216989},{"x":Date.UTC(2016,6,07),"y":4231,"c":4231,"v":507192},{"x":Date.UTC(2016,6,08),"y":4333,"c":4333,"v":90396},{"x":Date.UTC(2016,6,11),"y":4489,"c":4489,"v":141225},{"x":Date.UTC(2016,6,12),"y":4615,"c":4615,"v":140555},{"x":Date.UTC(2016,6,13),"y":4743,"c":4743,"v":150916},{"x":Date.UTC(2016,6,14),"y":4750,"c":4750,"v":1209382},{"x":Date.UTC(2016,6,15),"y":4762,"c":4762,"v":119968},{"x":Date.UTC(2016,6,18),"y":4930,"c":4930,"v":307041},{"x":Date.UTC(2016,6,19),"y":4838,"c":4838,"v":697807},{"x":Date.UTC(2016,6,20),"y":4502,"c":4502,"v":933513},{"x":Date.UTC(2016,6,21),"y":4520,"c":4520,"v":183651},{"x":Date.UTC(2016,6,22),"y":4510,"c":4510,"v":28500},{"x":Date.UTC(2016,6,25),"y":4411,"c":4411,"v":102393},{"x":Date.UTC(2016,6,26),"y":4313,"c":4313,"v":156721},{"x":Date.UTC(2016,6,27),"y":4511,"c":4511,"v":171591},{"x":Date.UTC(2016,6,28),"y":4375,"c":4375,"v":32641},{"x":Date.UTC(2016,6,29),"y":4350,"c":4350,"v":26574},{"x":Date.UTC(2016,7,01),"y":4414,"c":4414,"v":96834},{"x":Date.UTC(2016,7,02),"y":4360,"c":4360,"v":189000},{"x":Date.UTC(2016,7,04),"y":4350,"c":4350,"v":19295},{"x":Date.UTC(2016,7,05),"y":4350,"c":4350,"v":27498},{"x":Date.UTC(2016,7,08),"y":4475,"c":4475,"v":162600},{"x":Date.UTC(2016,7,10),"y":4525,"c":4525,"v":361706},{"x":Date.UTC(2016,7,11),"y":4507,"c":4507,"v":60752},{"x":Date.UTC(2016,7,12),"y":4525,"c":4525,"v":42216},{"x":Date.UTC(2016,7,15),"y":4456,"c":4456,"v":28948},{"x":Date.UTC(2016,7,16),"y":4418,"c":4418,"v":55994},{"x":Date.UTC(2016,7,17),"y":4328,"c":4328,"v":557935},{"x":Date.UTC(2016,7,18),"y":4330,"c":4330,"v":29734},{"x":Date.UTC(2016,7,19),"y":4475,"c":4475,"v":325257},{"x":Date.UTC(2016,7,22),"y":4486,"c":4486,"v":52810},{"x":Date.UTC(2016,7,23),"y":4445,"c":4445,"v":183934},{"x":Date.UTC(2016,7,24),"y":4350,"c":4350,"v":192521},{"x":Date.UTC(2016,7,25),"y":4296,"c":4296,"v":52359},{"x":Date.UTC(2016,7,26),"y":4320,"c":4320,"v":187970},{"x":Date.UTC(2016,7,29),"y":4294,"c":4294,"v":58043},{"x":Date.UTC(2016,7,30),"y":4260,"c":4260,"v":65927},{"x":Date.UTC(2016,7,31),"y":4150,"c":4150,"v":171700},{"x":Date.UTC(2016,8,01),"y":4100,"c":4100,"v":1290882},{"x":Date.UTC(2016,8,02),"y":4037,"c":4037,"v":468648},{"x":Date.UTC(2016,8,05),"y":4000,"c":4000,"v":149510},{"x":Date.UTC(2016,8,06),"y":4140,"c":4140,"v":212361},{"x":Date.UTC(2016,8,07),"y":4082,"c":4082,"v":106087},{"x":Date.UTC(2016,8,08),"y":4052,"c":4052,"v":233717},{"x":Date.UTC(2016,8,09),"y":4100,"c":4100,"v":157809},{"x":Date.UTC(2016,8,12),"y":4131,"c":4131,"v":91071},{"x":Date.UTC(2016,8,13),"y":4127,"c":4127,"v":57949},{"x":Date.UTC(2016,8,14),"y":4251,"c":4251,"v":673644},{"x":Date.UTC(2016,8,15),"y":4165,"c":4165,"v":202504},{"x":Date.UTC(2016,8,16),"y":4102,"c":4102,"v":248260},{"x":Date.UTC(2016,8,19),"y":4390,"c":4390,"v":252669},{"x":Date.UTC(2016,8,20),"y":4398,"c":4398,"v":12652},{"x":Date.UTC(2016,8,21),"y":4300,"c":4300,"v":115255},{"x":Date.UTC(2016,8,22),"y":4350,"c":4350,"v":279834},{"x":Date.UTC(2016,8,23),"y":4262,"c":4262,"v":96208},{"x":Date.UTC(2016,8,26),"y":4190,"c":4190,"v":447504},{"x":Date.UTC(2016,8,27),"y":4152,"c":4152,"v":160428},{"x":Date.UTC(2016,8,28),"y":4252,"c":4252,"v":513103},{"x":Date.UTC(2016,8,29),"y":4200,"c":4200,"v":246891},{"x":Date.UTC(2016,8,30),"y":4097,"c":4097,"v":257863},{"x":Date.UTC(2016,9,03),"y":3998,"c":3998,"v":154987},{"x":Date.UTC(2016,9,04),"y":4000,"c":4000,"v":294503},{"x":Date.UTC(2016,9,05),"y":4200,"c":4200,"v":84904},{"x":Date.UTC(2016,9,06),"y":4220,"c":4220,"v":60729},{"x":Date.UTC(2016,9,07),"y":4171,"c":4171,"v":54213},{"x":Date.UTC(2016,9,10),"y":4200,"c":4200,"v":151377},{"x":Date.UTC(2016,9,11),"y":4155,"c":4155,"v":770704},{"x":Date.UTC(2016,9,12),"y":4150,"c":4150,"v":78799},{"x":Date.UTC(2016,9,13),"y":4200,"c":4200,"v":166620},{"x":Date.UTC(2016,9,14),"y":4194,"c":4194,"v":328075},{"x":Date.UTC(2016,9,17),"y":4062,"c":4062,"v":27429},{"x":Date.UTC(2016,9,18),"y":4200,"c":4200,"v":38666},{"x":Date.UTC(2016,9,19),"y":4173,"c":4173,"v":67017},{"x":Date.UTC(2016,9,20),"y":4165,"c":4165,"v":4860},{"x":Date.UTC(2016,9,21),"y":4180,"c":4180,"v":706295},{"x":Date.UTC(2016,9,24),"y":4001,"c":4001,"v":106381},{"x":Date.UTC(2016,9,25),"y":4000,"c":4000,"v":190171},{"x":Date.UTC(2016,9,26),"y":3998,"c":3998,"v":96926},{"x":Date.UTC(2016,9,27),"y":4074,"c":4074,"v":31567},{"x":Date.UTC(2016,9,28),"y":4000,"c":4000,"v":175896},{"x":Date.UTC(2016,9,31),"y":4001,"c":4001,"v":182931},{"x":Date.UTC(2016,10,01),"y":3857,"c":3857,"v":116681},{"x":Date.UTC(2016,10,02),"y":3905,"c":3905,"v":78105},{"x":Date.UTC(2016,10,03),"y":3852,"c":3852,"v":60580},{"x":Date.UTC(2016,10,04),"y":3798,"c":3798,"v":98957},{"x":Date.UTC(2016,10,07),"y":3775,"c":3775,"v":28306},{"x":Date.UTC(2016,10,08),"y":3640,"c":3640,"v":69968},{"x":Date.UTC(2016,10,09),"y":3649,"c":3649,"v":262023},{"x":Date.UTC(2016,10,10),"y":3570,"c":3570,"v":39200},{"x":Date.UTC(2016,10,11),"y":3300,"c":3300,"v":413946},{"x":Date.UTC(2016,10,14),"y":3320,"c":3320,"v":62982},{"x":Date.UTC(2016,10,15),"y":3120,"c":3120,"v":517105},{"x":Date.UTC(2016,10,16),"y":3093,"c":3093,"v":167369},{"x":Date.UTC(2016,10,17),"y":3069,"c":3069,"v":174313},{"x":Date.UTC(2016,10,18),"y":2989,"c":2989,"v":398674},{"x":Date.UTC(2016,10,21),"y":3070,"c":3070,"v":612992},{"x":Date.UTC(2016,10,22),"y":3195,"c":3195,"v":541021},{"x":Date.UTC(2016,10,23),"y":3130,"c":3130,"v":420740},{"x":Date.UTC(2016,10,24),"y":3130,"c":3130,"v":265964},{"x":Date.UTC(2016,10,25),"y":3500,"c":3500,"v":233645},{"x":Date.UTC(2016,10,28),"y":3621,"c":3621,"v":217155},{"x":Date.UTC(2016,10,29),"y":3770,"c":3770,"v":191187},{"x":Date.UTC(2016,10,30),"y":3770,"c":3770,"v":116218},{"x":Date.UTC(2016,11,01),"y":3741,"c":3741,"v":252380},{"x":Date.UTC(2016,11,02),"y":3800,"c":3800,"v":190851},{"x":Date.UTC(2016,11,05),"y":3800,"c":3800,"v":82615},{"x":Date.UTC(2016,11,06),"y":3750,"c":3750,"v":101843},{"x":Date.UTC(2016,11,07),"y":3825,"c":3825,"v":98677},{"x":Date.UTC(2016,11,08),"y":3785,"c":3785,"v":202671},{"x":Date.UTC(2016,11,09),"y":3765,"c":3765,"v":116513},{"x":Date.UTC(2016,11,12),"y":3800,"c":3800,"v":85421},{"x":Date.UTC(2016,11,13),"y":3730,"c":3730,"v":36439},{"x":Date.UTC(2016,11,14),"y":3601,"c":3601,"v":147144},{"x":Date.UTC(2016,11,15),"y":3510,"c":3510,"v":370522},{"x":Date.UTC(2016,11,19),"y":3750,"c":3750,"v":37658},{"x":Date.UTC(2016,11,20),"y":3895,"c":3895,"v":430383},{"x":Date.UTC(2016,11,21),"y":3896,"c":3896,"v":86621},{"x":Date.UTC(2016,11,22),"y":4047,"c":4047,"v":76587},{"x":Date.UTC(2016,11,23),"y":4115,"c":4115,"v":25693},{"x":Date.UTC(2016,11,28),"y":4200,"c":4200,"v":77330},{"x":Date.UTC(2016,11,29),"y":4201,"c":4201,"v":77787},{"x":Date.UTC(2016,11,30),"y":4219,"c":4219,"v":6291},{"x":Date.UTC(2017,0,03),"y":4360,"c":4360,"v":57904},{"x":Date.UTC(2017,0,04),"y":4410,"c":4410,"v":45891},{"x":Date.UTC(2017,0,05),"y":4438,"c":4438,"v":105448},{"x":Date.UTC(2017,0,06),"y":3987,"c":3987,"v":426760},{"x":Date.UTC(2017,0,09),"y":3895,"c":3895,"v":37958},{"x":Date.UTC(2017,0,10),"y":3736,"c":3736,"v":167301},{"x":Date.UTC(2017,0,11),"y":3570,"c":3570,"v":179376},{"x":Date.UTC(2017,0,12),"y":3680,"c":3680,"v":109788},{"x":Date.UTC(2017,0,13),"y":3798,"c":3798,"v":186823},{"x":Date.UTC(2017,0,16),"y":3802,"c":3802,"v":125183},{"x":Date.UTC(2017,0,17),"y":3720,"c":3720,"v":113063},{"x":Date.UTC(2017,0,18),"y":3590,"c":3590,"v":68763},{"x":Date.UTC(2017,0,19),"y":3729,"c":3729,"v":50675},{"x":Date.UTC(2017,0,20),"y":3672,"c":3672,"v":32277},{"x":Date.UTC(2017,0,23),"y":3672,"c":3672,"v":164411},{"x":Date.UTC(2017,0,24),"y":3713,"c":3713,"v":103627},{"x":Date.UTC(2017,0,25),"y":3800,"c":3800,"v":96577},{"x":Date.UTC(2017,0,26),"y":3970,"c":3970,"v":74857},{"x":Date.UTC(2017,0,27),"y":4100,"c":4100,"v":316515},{"x":Date.UTC(2017,0,30),"y":4150,"c":4150,"v":48033},{"x":Date.UTC(2017,0,31),"y":4085,"c":4085,"v":68956},{"x":Date.UTC(2017,1,01),"y":4200,"c":4200,"v":192010},{"x":Date.UTC(2017,1,02),"y":4030,"c":4030,"v":109726},{"x":Date.UTC(2017,1,03),"y":4000,"c":4000,"v":155366},{"x":Date.UTC(2017,1,06),"y":4000,"c":4000,"v":316223},{"x":Date.UTC(2017,1,07),"y":4276,"c":4276,"v":282225},{"x":Date.UTC(2017,1,08),"y":4325,"c":4325,"v":54773},{"x":Date.UTC(2017,1,09),"y":4173,"c":4173,"v":101205},{"x":Date.UTC(2017,1,10),"y":4201,"c":4201,"v":169796},{"x":Date.UTC(2017,1,13),"y":4090,"c":4090,"v":157793},{"x":Date.UTC(2017,1,14),"y":4150,"c":4150,"v":69487},{"x":Date.UTC(2017,1,15),"y":4225,"c":4225,"v":116082},{"x":Date.UTC(2017,1,16),"y":4200,"c":4200,"v":61350},{"x":Date.UTC(2017,1,17),"y":4249,"c":4249,"v":42322},{"x":Date.UTC(2017,1,20),"y":4252,"c":4252,"v":163792},{"x":Date.UTC(2017,1,21),"y":4335,"c":4335,"v":194993},{"x":Date.UTC(2017,1,22),"y":4278,"c":4278,"v":31495},{"x":Date.UTC(2017,1,23),"y":4216,"c":4216,"v":259556},{"x":Date.UTC(2017,1,24),"y":4201,"c":4201,"v":22070},{"x":Date.UTC(2017,1,27),"y":4299,"c":4299,"v":26764},{"x":Date.UTC(2017,1,28),"y":4204,"c":4204,"v":225115},{"x":Date.UTC(2017,2,01),"y":4300,"c":4300,"v":214175},{"x":Date.UTC(2017,2,02),"y":4508,"c":4508,"v":1494505},{"x":Date.UTC(2017,2,03),"y":4489,"c":4489,"v":69918},{"x":Date.UTC(2017,2,06),"y":4575,"c":4575,"v":76965},{"x":Date.UTC(2017,2,07),"y":4550,"c":4550,"v":95662},{"x":Date.UTC(2017,2,08),"y":4620,"c":4620,"v":98972},{"x":Date.UTC(2017,2,09),"y":4698,"c":4698,"v":106845},{"x":Date.UTC(2017,2,10),"y":4680,"c":4680,"v":129300},{"x":Date.UTC(2017,2,13),"y":4621,"c":4621,"v":813253},{"x":Date.UTC(2017,2,14),"y":4543,"c":4543,"v":482698},{"x":Date.UTC(2017,2,15),"y":4404,"c":4404,"v":4244704},{"x":Date.UTC(2017,2,16),"y":4221,"c":4221,"v":148936},{"x":Date.UTC(2017,2,17),"y":4498,"c":4498,"v":633621},{"x":Date.UTC(2017,2,20),"y":4495,"c":4495,"v":394938},{"x":Date.UTC(2017,2,22),"y":4411,"c":4411,"v":376482},{"x":Date.UTC(2017,2,23),"y":4373,"c":4373,"v":217904},{"x":Date.UTC(2017,2,24),"y":4370,"c":4370,"v":179994},{"x":Date.UTC(2017,2,27),"y":4341,"c":4341,"v":72066},{"x":Date.UTC(2017,2,28),"y":4390,"c":4390,"v":115111},{"x":Date.UTC(2017,2,29),"y":4290,"c":4290,"v":745622},{"x":Date.UTC(2017,2,30),"y":4190,"c":4190,"v":116005},{"x":Date.UTC(2017,2,31),"y":4150,"c":4150,"v":599363},{"x":Date.UTC(2017,3,03),"y":4160,"c":4160,"v":232157},{"x":Date.UTC(2017,3,04),"y":4197,"c":4197,"v":279302},{"x":Date.UTC(2017,3,05),"y":4200,"c":4200,"v":49293},{"x":Date.UTC(2017,3,06),"y":4232,"c":4232,"v":16895},{"x":Date.UTC(2017,3,07),"y":4125,"c":4125,"v":75937},{"x":Date.UTC(2017,3,10),"y":4097,"c":4097,"v":99659},{"x":Date.UTC(2017,3,11),"y":4100,"c":4100,"v":109632},{"x":Date.UTC(2017,3,12),"y":4040,"c":4040,"v":118110},{"x":Date.UTC(2017,3,13),"y":3980,"c":3980,"v":87620},{"x":Date.UTC(2017,3,18),"y":3940,"c":3940,"v":678286},{"x":Date.UTC(2017,3,19),"y":3825,"c":3825,"v":493625},{"x":Date.UTC(2017,3,20),"y":3825,"c":3825,"v":118505},{"x":Date.UTC(2017,3,21),"y":3749,"c":3749,"v":187788},{"x":Date.UTC(2017,3,24),"y":3610,"c":3610,"v":246097},{"x":Date.UTC(2017,3,25),"y":3701,"c":3701,"v":243051},{"x":Date.UTC(2017,3,26),"y":3709,"c":3709,"v":46571},{"x":Date.UTC(2017,3,28),"y":3781,"c":3781,"v":121687},{"x":Date.UTC(2017,4,02),"y":3785,"c":3785,"v":202673},{"x":Date.UTC(2017,4,03),"y":3760,"c":3760,"v":140582},{"x":Date.UTC(2017,4,04),"y":3672,"c":3672,"v":228094},{"x":Date.UTC(2017,4,05),"y":3665,"c":3665,"v":161863},{"x":Date.UTC(2017,4,08),"y":3600,"c":3600,"v":353331},{"x":Date.UTC(2017,4,09),"y":3534,"c":3534,"v":143125},{"x":Date.UTC(2017,4,10),"y":3539,"c":3539,"v":682274},{"x":Date.UTC(2017,4,11),"y":3500,"c":3500,"v":224669},{"x":Date.UTC(2017,4,12),"y":3511,"c":3511,"v":21381},{"x":Date.UTC(2017,4,15),"y":3438,"c":3438,"v":45909},{"x":Date.UTC(2017,4,16),"y":3440,"c":3440,"v":30003},{"x":Date.UTC(2017,4,17),"y":3306,"c":3306,"v":110063},{"x":Date.UTC(2017,4,18),"y":3261,"c":3261,"v":497949},{"x":Date.UTC(2017,4,19),"y":3316,"c":3316,"v":182620},{"x":Date.UTC(2017,4,22),"y":3259,"c":3259,"v":235660},{"x":Date.UTC(2017,4,23),"y":3223,"c":3223,"v":184346},{"x":Date.UTC(2017,4,24),"y":3310,"c":3310,"v":832333},{"x":Date.UTC(2017,4,25),"y":3262,"c":3262,"v":591619},{"x":Date.UTC(2017,4,26),"y":3300,"c":3300,"v":433330},{"x":Date.UTC(2017,4,29),"y":3225,"c":3225,"v":12353},{"x":Date.UTC(2017,4,30),"y":3233,"c":3233,"v":62639},{"x":Date.UTC(2017,4,31),"y":3314,"c":3314,"v":259024},{"x":Date.UTC(2017,5,01),"y":3300,"c":3300,"v":260071},{"x":Date.UTC(2017,5,02),"y":3366,"c":3366,"v":280850},{"x":Date.UTC(2017,5,05),"y":3500,"c":3500,"v":609963},{"x":Date.UTC(2017,5,06),"y":3320,"c":3320,"v":126520},{"x":Date.UTC(2017,5,07),"y":3330,"c":3330,"v":187050},{"x":Date.UTC(2017,5,08),"y":3377,"c":3377,"v":147130},{"x":Date.UTC(2017,5,09),"y":3400,"c":3400,"v":219421},{"x":Date.UTC(2017,5,12),"y":3369,"c":3369,"v":358742},{"x":Date.UTC(2017,5,13),"y":3350,"c":3350,"v":703194},{"x":Date.UTC(2017,5,14),"y":3324,"c":3324,"v":125331},{"x":Date.UTC(2017,5,15),"y":3366,"c":3366,"v":176004},{"x":Date.UTC(2017,5,19),"y":3290,"c":3290,"v":130390},{"x":Date.UTC(2017,5,20),"y":3270,"c":3270,"v":214063},{"x":Date.UTC(2017,5,21),"y":3271,"c":3271,"v":99875},{"x":Date.UTC(2017,5,22),"y":3235,"c":3235,"v":34476},{"x":Date.UTC(2017,5,23),"y":3110,"c":3110,"v":77650},{"x":Date.UTC(2017,5,26),"y":3156,"c":3156,"v":112530},{"x":Date.UTC(2017,5,27),"y":3229,"c":3229,"v":96259},{"x":Date.UTC(2017,5,28),"y":3221,"c":3221,"v":644355},{"x":Date.UTC(2017,5,29),"y":3321,"c":3321,"v":128933},{"x":Date.UTC(2017,5,30),"y":3265,"c":3265,"v":188876},{"x":Date.UTC(2017,6,03),"y":3269,"c":3269,"v":176269},{"x":Date.UTC(2017,6,04),"y":3200,"c":3200,"v":31619},{"x":Date.UTC(2017,6,05),"y":3258,"c":3258,"v":195244},{"x":Date.UTC(2017,6,06),"y":3298,"c":3298,"v":1078597},{"x":Date.UTC(2017,6,07),"y":3270,"c":3270,"v":765542},{"x":Date.UTC(2017,6,10),"y":3232,"c":3232,"v":45313},{"x":Date.UTC(2017,6,11),"y":3204,"c":3204,"v":14729},{"x":Date.UTC(2017,6,12),"y":3240,"c":3240,"v":129404},{"x":Date.UTC(2017,6,13),"y":3240,"c":3240,"v":81883},{"x":Date.UTC(2017,6,14),"y":3200,"c":3200,"v":241038},{"x":Date.UTC(2017,6,17),"y":3210,"c":3210,"v":506668},{"x":Date.UTC(2017,6,18),"y":3210,"c":3210,"v":362822},{"x":Date.UTC(2017,6,19),"y":3125,"c":3125,"v":98249},{"x":Date.UTC(2017,6,20),"y":3090,"c":3090,"v":773723},{"x":Date.UTC(2017,6,21),"y":3125,"c":3125,"v":330705},{"x":Date.UTC(2017,6,24),"y":3125,"c":3125,"v":266249},{"x":Date.UTC(2017,6,25),"y":3062,"c":3062,"v":95271},{"x":Date.UTC(2017,6,26),"y":3100,"c":3100,"v":149429},{"x":Date.UTC(2017,6,27),"y":3092,"c":3092,"v":46538},{"x":Date.UTC(2017,6,28),"y":3126,"c":3126,"v":107961},{"x":Date.UTC(2017,6,31),"y":3079,"c":3079,"v":311755},{"x":Date.UTC(2017,7,01),"y":3100,"c":3100,"v":174489},{"x":Date.UTC(2017,7,02),"y":3050,"c":3050,"v":90149},{"x":Date.UTC(2017,7,03),"y":3092,"c":3092,"v":412838},{"x":Date.UTC(2017,7,04),"y":3100,"c":3100,"v":406346},{"x":Date.UTC(2017,7,07),"y":3100,"c":3100,"v":162477},{"x":Date.UTC(2017,7,08),"y":3112,"c":3112,"v":138529},{"x":Date.UTC(2017,7,10),"y":2961,"c":2961,"v":65166},{"x":Date.UTC(2017,7,11),"y":2961,"c":2961,"v":52645},{"x":Date.UTC(2017,7,14),"y":2975,"c":2975,"v":137868},{"x":Date.UTC(2017,7,15),"y":2980,"c":2980,"v":277917},{"x":Date.UTC(2017,7,16),"y":2995,"c":2995,"v":123271},{"x":Date.UTC(2017,7,17),"y":2900,"c":2900,"v":117021},{"x":Date.UTC(2017,7,18),"y":3000,"c":3000,"v":143803},{"x":Date.UTC(2017,7,21),"y":2955,"c":2955,"v":147403},{"x":Date.UTC(2017,7,22),"y":3030,"c":3030,"v":92787},{"x":Date.UTC(2017,7,23),"y":3097,"c":3097,"v":82975},{"x":Date.UTC(2017,7,24),"y":3104,"c":3104,"v":40266},{"x":Date.UTC(2017,7,25),"y":3100,"c":3100,"v":12086},{"x":Date.UTC(2017,7,28),"y":3100,"c":3100,"v":19068},{"x":Date.UTC(2017,7,29),"y":3105,"c":3105,"v":90368},{"x":Date.UTC(2017,7,30),"y":3198,"c":3198,"v":58983},{"x":Date.UTC(2017,7,31),"y":3200,"c":3200,"v":116985},{"x":Date.UTC(2017,8,01),"y":3300,"c":3300,"v":240875},{"x":Date.UTC(2017,8,04),"y":3187,"c":3187,"v":60523},{"x":Date.UTC(2017,8,05),"y":3159,"c":3159,"v":24489},{"x":Date.UTC(2017,8,06),"y":2995,"c":2995,"v":102313},{"x":Date.UTC(2017,8,07),"y":2998,"c":2998,"v":29135},{"x":Date.UTC(2017,8,08),"y":3138,"c":3138,"v":88017},{"x":Date.UTC(2017,8,11),"y":3070,"c":3070,"v":115199},{"x":Date.UTC(2017,8,12),"y":3000,"c":3000,"v":20979},{"x":Date.UTC(2017,8,13),"y":2950,"c":2950,"v":21737},{"x":Date.UTC(2017,8,14),"y":2950,"c":2950,"v":14158},{"x":Date.UTC(2017,8,15),"y":3120,"c":3120,"v":158770},{"x":Date.UTC(2017,8,18),"y":3000,"c":3000,"v":141130},{"x":Date.UTC(2017,8,19),"y":3000,"c":3000,"v":47396},{"x":Date.UTC(2017,8,20),"y":2950,"c":2950,"v":17549},{"x":Date.UTC(2017,8,21),"y":2914,"c":2914,"v":416958},{"x":Date.UTC(2017,8,22),"y":2950,"c":2950,"v":91640},{"x":Date.UTC(2017,8,26),"y":2926,"c":2926,"v":58277},{"x":Date.UTC(2017,8,27),"y":2950,"c":2950,"v":106092},{"x":Date.UTC(2017,8,28),"y":2941,"c":2941,"v":149621},{"x":Date.UTC(2017,8,29),"y":3000,"c":3000,"v":407862},{"x":Date.UTC(2017,9,02),"y":2750,"c":2750,"v":122097},{"x":Date.UTC(2017,9,03),"y":2660,"c":2660,"v":111209},{"x":Date.UTC(2017,9,04),"y":2715,"c":2715,"v":171389},{"x":Date.UTC(2017,9,05),"y":2700,"c":2700,"v":43867},{"x":Date.UTC(2017,9,06),"y":2824,"c":2824,"v":151305},{"x":Date.UTC(2017,9,09),"y":2795,"c":2795,"v":12977},{"x":Date.UTC(2017,9,10),"y":2837,"c":2837,"v":153349},{"x":Date.UTC(2017,9,11),"y":2850,"c":2850,"v":98430},{"x":Date.UTC(2017,9,12),"y":2757,"c":2757,"v":48691},{"x":Date.UTC(2017,9,13),"y":2790,"c":2790,"v":58579},{"x":Date.UTC(2017,9,16),"y":2770,"c":2770,"v":122813},{"x":Date.UTC(2017,9,17),"y":2760,"c":2760,"v":52486},{"x":Date.UTC(2017,9,18),"y":2680,"c":2680,"v":103123},{"x":Date.UTC(2017,9,19),"y":2660,"c":2660,"v":476230},{"x":Date.UTC(2017,9,20),"y":2730,"c":2730,"v":808494},{"x":Date.UTC(2017,9,23),"y":2740,"c":2740,"v":71688},{"x":Date.UTC(2017,9,24),"y":2711,"c":2711,"v":70722},{"x":Date.UTC(2017,9,25),"y":2736,"c":2736,"v":193757},{"x":Date.UTC(2017,9,26),"y":2650,"c":2650,"v":660491},{"x":Date.UTC(2017,9,27),"y":2650,"c":2650,"v":320964},{"x":Date.UTC(2017,9,30),"y":2650,"c":2650,"v":85164},{"x":Date.UTC(2017,9,31),"y":2722,"c":2722,"v":144191},{"x":Date.UTC(2017,10,01),"y":2750,"c":2750,"v":178284},{"x":Date.UTC(2017,10,02),"y":2780,"c":2780,"v":167228},{"x":Date.UTC(2017,10,03),"y":2731,"c":2731,"v":113327},{"x":Date.UTC(2017,10,06),"y":2799,"c":2799,"v":32750},{"x":Date.UTC(2017,10,07),"y":2793,"c":2793,"v":85440},{"x":Date.UTC(2017,10,08),"y":2795,"c":2795,"v":43894},{"x":Date.UTC(2017,10,09),"y":2680,"c":2680,"v":63128},{"x":Date.UTC(2017,10,10),"y":2676,"c":2676,"v":26265},{"x":Date.UTC(2017,10,13),"y":2845,"c":2845,"v":234601},{"x":Date.UTC(2017,10,14),"y":2675,"c":2675,"v":323745},{"x":Date.UTC(2017,10,15),"y":2701,"c":2701,"v":50949},{"x":Date.UTC(2017,10,16),"y":2675,"c":2675,"v":90451},{"x":Date.UTC(2017,10,17),"y":2601,"c":2601,"v":149756},{"x":Date.UTC(2017,10,20),"y":2577,"c":2577,"v":69037},{"x":Date.UTC(2017,10,21),"y":2434,"c":2434,"v":312391},{"x":Date.UTC(2017,10,22),"y":2428,"c":2428,"v":381638},{"x":Date.UTC(2017,10,23),"y":2525,"c":2525,"v":138359},{"x":Date.UTC(2017,10,24),"y":2525,"c":2525,"v":174500},{"x":Date.UTC(2017,10,27),"y":2450,"c":2450,"v":195595},{"x":Date.UTC(2017,10,28),"y":2555,"c":2555,"v":114308},{"x":Date.UTC(2017,10,29),"y":2431,"c":2431,"v":189420},{"x":Date.UTC(2017,10,30),"y":2464,"c":2464,"v":1863141},{"x":Date.UTC(2017,11,01),"y":2675,"c":2675,"v":220463},{"x":Date.UTC(2017,11,04),"y":2579,"c":2579,"v":90325},{"x":Date.UTC(2017,11,05),"y":2713,"c":2713,"v":44152},{"x":Date.UTC(2017,11,06),"y":2671,"c":2671,"v":290351},{"x":Date.UTC(2017,11,07),"y":2668,"c":2668,"v":247403},{"x":Date.UTC(2017,11,08),"y":2516,"c":2516,"v":226183},{"x":Date.UTC(2017,11,11),"y":2367,"c":2367,"v":191467},{"x":Date.UTC(2017,11,12),"y":2396,"c":2396,"v":242197},{"x":Date.UTC(2017,11,13),"y":2376,"c":2376,"v":76714},{"x":Date.UTC(2017,11,14),"y":2383,"c":2383,"v":275926},{"x":Date.UTC(2017,11,15),"y":2550,"c":2550,"v":1373284},{"x":Date.UTC(2017,11,18),"y":2646,"c":2646,"v":775903},{"x":Date.UTC(2017,11,19),"y":2700,"c":2700,"v":436413},{"x":Date.UTC(2017,11,20),"y":2562,"c":2562,"v":291007},{"x":Date.UTC(2017,11,21),"y":2460,"c":2460,"v":336996},{"x":Date.UTC(2017,11,22),"y":2590,"c":2590,"v":327882},{"x":Date.UTC(2017,11,27),"y":2554,"c":2554,"v":27405},{"x":Date.UTC(2017,11,28),"y":2606,"c":2606,"v":52477},{"x":Date.UTC(2017,11,29),"y":2644,"c":2644,"v":69255},{"x":Date.UTC(2018,0,02),"y":2540,"c":2540,"v":112070},{"x":Date.UTC(2018,0,03),"y":2520,"c":2520,"v":140736},{"x":Date.UTC(2018,0,04),"y":2476,"c":2476,"v":205573},{"x":Date.UTC(2018,0,05),"y":2426,"c":2426,"v":181786},{"x":Date.UTC(2018,0,08),"y":2450,"c":2450,"v":395801},{"x":Date.UTC(2018,0,09),"y":2505,"c":2505,"v":330738},{"x":Date.UTC(2018,0,10),"y":2401,"c":2401,"v":73330},{"x":Date.UTC(2018,0,11),"y":2420,"c":2420,"v":44992},{"x":Date.UTC(2018,0,12),"y":2405,"c":2405,"v":35481},{"x":Date.UTC(2018,0,15),"y":2465,"c":2465,"v":39724},{"x":Date.UTC(2018,0,16),"y":2515,"c":2515,"v":442290},{"x":Date.UTC(2018,0,17),"y":2430,"c":2430,"v":235132},{"x":Date.UTC(2018,0,18),"y":2405,"c":2405,"v":235999},{"x":Date.UTC(2018,0,19),"y":2410,"c":2410,"v":142591},{"x":Date.UTC(2018,0,22),"y":2430,"c":2430,"v":365855},{"x":Date.UTC(2018,0,23),"y":2860,"c":2860,"v":4389379},{"x":Date.UTC(2018,0,24),"y":3000,"c":3000,"v":728834},{"x":Date.UTC(2018,0,25),"y":3195,"c":3195,"v":433493},{"x":Date.UTC(2018,0,26),"y":3210,"c":3210,"v":292220},{"x":Date.UTC(2018,0,29),"y":3190,"c":3190,"v":209962},{"x":Date.UTC(2018,0,30),"y":3082,"c":3082,"v":165220},{"x":Date.UTC(2018,0,31),"y":3350,"c":3350,"v":394969},{"x":Date.UTC(2018,1,01),"y":3381,"c":3381,"v":775586},{"x":Date.UTC(2018,1,02),"y":3499,"c":3499,"v":478062},{"x":Date.UTC(2018,1,05),"y":3423,"c":3423,"v":396398},{"x":Date.UTC(2018,1,06),"y":3400,"c":3400,"v":135910},{"x":Date.UTC(2018,1,07),"y":3475,"c":3475,"v":135129},{"x":Date.UTC(2018,1,08),"y":3417,"c":3417,"v":42736},{"x":Date.UTC(2018,1,09),"y":3401,"c":3401,"v":150430},{"x":Date.UTC(2018,1,12),"y":3440,"c":3440,"v":200300},{"x":Date.UTC(2018,1,13),"y":3475,"c":3475,"v":145240},{"x":Date.UTC(2018,1,14),"y":3570,"c":3570,"v":25545},{"x":Date.UTC(2018,1,15),"y":3800,"c":3800,"v":227517},{"x":Date.UTC(2018,1,16),"y":4055,"c":4055,"v":655777},{"x":Date.UTC(2018,1,19),"y":3854,"c":3854,"v":189651},{"x":Date.UTC(2018,1,20),"y":4099,"c":4099,"v":319401},{"x":Date.UTC(2018,1,21),"y":4428,"c":4428,"v":996165},{"x":Date.UTC(2018,1,22),"y":4440,"c":4440,"v":292287},{"x":Date.UTC(2018,1,23),"y":4400,"c":4400,"v":564963},{"x":Date.UTC(2018,1,26),"y":4250,"c":4250,"v":125192},{"x":Date.UTC(2018,1,27),"y":4135,"c":4135,"v":258529},{"x":Date.UTC(2018,1,28),"y":4000,"c":4000,"v":106720},{"x":Date.UTC(2018,2,01),"y":4000,"c":4000,"v":280070},{"x":Date.UTC(2018,2,02),"y":3997,"c":3997,"v":64806},{"x":Date.UTC(2018,2,05),"y":4109,"c":4109,"v":60769},{"x":Date.UTC(2018,2,06),"y":4125,"c":4125,"v":74632},{"x":Date.UTC(2018,2,07),"y":4014,"c":4014,"v":40312},{"x":Date.UTC(2018,2,08),"y":4080,"c":4080,"v":37278},{"x":Date.UTC(2018,2,09),"y":3841,"c":3841,"v":113602},{"x":Date.UTC(2018,2,12),"y":4162,"c":4162,"v":423215},{"x":Date.UTC(2018,2,13),"y":4100,"c":4100,"v":22767},{"x":Date.UTC(2018,2,14),"y":4200,"c":4200,"v":93156},{"x":Date.UTC(2018,2,15),"y":3952,"c":3952,"v":84520},{"x":Date.UTC(2018,2,16),"y":4226,"c":4226,"v":726450},{"x":Date.UTC(2018,2,19),"y":3950,"c":3950,"v":270767},{"x":Date.UTC(2018,2,20),"y":4274,"c":4274,"v":97331},{"x":Date.UTC(2018,2,22),"y":4215,"c":4215,"v":110889},{"x":Date.UTC(2018,2,23),"y":4002,"c":4002,"v":93424},{"x":Date.UTC(2018,2,26),"y":4129,"c":4129,"v":282070},{"x":Date.UTC(2018,2,27),"y":4215,"c":4215,"v":474039},{"x":Date.UTC(2018,2,28),"y":4150,"c":4150,"v":71829},{"x":Date.UTC(2018,2,29),"y":4220,"c":4220,"v":41991},{"x":Date.UTC(2018,3,03),"y":4197,"c":4197,"v":117764},{"x":Date.UTC(2018,3,04),"y":4270,"c":4270,"v":123622},{"x":Date.UTC(2018,3,05),"y":4270,"c":4270,"v":144000},{"x":Date.UTC(2018,3,06),"y":4315,"c":4315,"v":42287},{"x":Date.UTC(2018,3,09),"y":4375,"c":4375,"v":68721},{"x":Date.UTC(2018,3,10),"y":4400,"c":4400,"v":647429},{"x":Date.UTC(2018,3,11),"y":4505,"c":4505,"v":127825},{"x":Date.UTC(2018,3,12),"y":4525,"c":4525,"v":642933},{"x":Date.UTC(2018,3,13),"y":4740,"c":4740,"v":160155},{"x":Date.UTC(2018,3,16),"y":4800,"c":4800,"v":34817},{"x":Date.UTC(2018,3,17),"y":4655,"c":4655,"v":47599},{"x":Date.UTC(2018,3,18),"y":4681,"c":4681,"v":161046},{"x":Date.UTC(2018,3,19),"y":4779,"c":4779,"v":129615},{"x":Date.UTC(2018,3,20),"y":4760,"c":4760,"v":117931},{"x":Date.UTC(2018,3,23),"y":4636,"c":4636,"v":99636},{"x":Date.UTC(2018,3,24),"y":4687,"c":4687,"v":178220},{"x":Date.UTC(2018,3,25),"y":4697,"c":4697,"v":59119},{"x":Date.UTC(2018,3,26),"y":4699,"c":4699,"v":225005},{"x":Date.UTC(2018,3,30),"y":4695,"c":4695,"v":41157},{"x":Date.UTC(2018,4,02),"y":4545,"c":4545,"v":119754},{"x":Date.UTC(2018,4,03),"y":4577,"c":4577,"v":79198},{"x":Date.UTC(2018,4,04),"y":4550,"c":4550,"v":238883},{"x":Date.UTC(2018,4,07),"y":4550,"c":4550,"v":125427},{"x":Date.UTC(2018,4,08),"y":4582,"c":4582,"v":184068},{"x":Date.UTC(2018,4,09),"y":4550,"c":4550,"v":128662},{"x":Date.UTC(2018,4,10),"y":4000,"c":4000,"v":290015},{"x":Date.UTC(2018,4,11),"y":4482,"c":4482,"v":266918},{"x":Date.UTC(2018,4,14),"y":4440,"c":4440,"v":31925},{"x":Date.UTC(2018,4,15),"y":4128,"c":4128,"v":29492},{"x":Date.UTC(2018,4,16),"y":4418,"c":4418,"v":109170},{"x":Date.UTC(2018,4,17),"y":4245,"c":4245,"v":28556},{"x":Date.UTC(2018,4,18),"y":4100,"c":4100,"v":97415},{"x":Date.UTC(2018,4,21),"y":3834,"c":3834,"v":262376},{"x":Date.UTC(2018,4,22),"y":3755,"c":3755,"v":110040},{"x":Date.UTC(2018,4,23),"y":3600,"c":3600,"v":65701},{"x":Date.UTC(2018,4,24),"y":3552,"c":3552,"v":484531},{"x":Date.UTC(2018,4,25),"y":3450,"c":3450,"v":133741},{"x":Date.UTC(2018,4,28),"y":3351,"c":3351,"v":14880},{"x":Date.UTC(2018,4,29),"y":3445,"c":3445,"v":126865},{"x":Date.UTC(2018,4,30),"y":3437,"c":3437,"v":124412},{"x":Date.UTC(2018,4,31),"y":3339,"c":3339,"v":158945},{"x":Date.UTC(2018,5,01),"y":3438,"c":3438,"v":141442},{"x":Date.UTC(2018,5,04),"y":3375,"c":3375,"v":67750},{"x":Date.UTC(2018,5,05),"y":3260,"c":3260,"v":60258},{"x":Date.UTC(2018,5,06),"y":3011,"c":3011,"v":217527},{"x":Date.UTC(2018,5,07),"y":3060,"c":3060,"v":147499},{"x":Date.UTC(2018,5,08),"y":3346,"c":3346,"v":43781},{"x":Date.UTC(2018,5,11),"y":3250,"c":3250,"v":452774},{"x":Date.UTC(2018,5,12),"y":3232,"c":3232,"v":932182},{"x":Date.UTC(2018,5,13),"y":3115,"c":3115,"v":410180},{"x":Date.UTC(2018,5,14),"y":3150,"c":3150,"v":167950},{"x":Date.UTC(2018,5,15),"y":3060,"c":3060,"v":308466},{"x":Date.UTC(2018,5,18),"y":2975,"c":2975,"v":120584},{"x":Date.UTC(2018,5,19),"y":3040,"c":3040,"v":187601},{"x":Date.UTC(2018,5,20),"y":3050,"c":3050,"v":80829},{"x":Date.UTC(2018,5,21),"y":3050,"c":3050,"v":243861},{"x":Date.UTC(2018,5,22),"y":3062,"c":3062,"v":68857},{"x":Date.UTC(2018,5,25),"y":2840,"c":2840,"v":203694},{"x":Date.UTC(2018,5,26),"y":3035,"c":3035,"v":62528},{"x":Date.UTC(2018,5,27),"y":3080,"c":3080,"v":73740},{"x":Date.UTC(2018,5,28),"y":2974,"c":2974,"v":145963},{"x":Date.UTC(2018,5,29),"y":3111,"c":3111,"v":147491},{"x":Date.UTC(2018,6,02),"y":3013,"c":3013,"v":112130},{"x":Date.UTC(2018,6,03),"y":2914,"c":2914,"v":603048},{"x":Date.UTC(2018,6,04),"y":2977,"c":2977,"v":187351},{"x":Date.UTC(2018,6,05),"y":3000,"c":3000,"v":74468},{"x":Date.UTC(2018,6,06),"y":3150,"c":3150,"v":93658},{"x":Date.UTC(2018,6,09),"y":3200,"c":3200,"v":28876},{"x":Date.UTC(2018,6,10),"y":3150,"c":3150,"v":59984},{"x":Date.UTC(2018,6,11),"y":3339,"c":3339,"v":53745},{"x":Date.UTC(2018,6,12),"y":3110,"c":3110,"v":45616},{"x":Date.UTC(2018,6,13),"y":2970,"c":2970,"v":44067},{"x":Date.UTC(2018,6,16),"y":3000,"c":3000,"v":58196},{"x":Date.UTC(2018,6,17),"y":3062,"c":3062,"v":57797},{"x":Date.UTC(2018,6,18),"y":2845,"c":2845,"v":94847},{"x":Date.UTC(2018,6,19),"y":2790,"c":2790,"v":56371},{"x":Date.UTC(2018,6,20),"y":2777,"c":2777,"v":54928},{"x":Date.UTC(2018,6,23),"y":2757,"c":2757,"v":23063},{"x":Date.UTC(2018,6,24),"y":2809,"c":2809,"v":83384},{"x":Date.UTC(2018,6,25),"y":2767,"c":2767,"v":50359},{"x":Date.UTC(2018,6,26),"y":2797,"c":2797,"v":71135},{"x":Date.UTC(2018,6,27),"y":2749,"c":2749,"v":33080},{"x":Date.UTC(2018,6,30),"y":2726,"c":2726,"v":13682},{"x":Date.UTC(2018,6,31),"y":2990,"c":2990,"v":226713},{"x":Date.UTC(2018,7,01),"y":3000,"c":3000,"v":124932},{"x":Date.UTC(2018,7,02),"y":3000,"c":3000,"v":316404},{"x":Date.UTC(2018,7,03),"y":2901,"c":2901,"v":175982},{"x":Date.UTC(2018,7,06),"y":2891,"c":2891,"v":130050},{"x":Date.UTC(2018,7,07),"y":2850,"c":2850,"v":123282},{"x":Date.UTC(2018,7,08),"y":2820,"c":2820,"v":21083},{"x":Date.UTC(2018,7,10),"y":2731,"c":2731,"v":41475},{"x":Date.UTC(2018,7,13),"y":2724,"c":2724,"v":154193},{"x":Date.UTC(2018,7,14),"y":2711,"c":2711,"v":311062},{"x":Date.UTC(2018,7,15),"y":2650,"c":2650,"v":88506},{"x":Date.UTC(2018,7,16),"y":2637,"c":2637,"v":102210},{"x":Date.UTC(2018,7,17),"y":2620,"c":2620,"v":126066},{"x":Date.UTC(2018,7,20),"y":2630,"c":2630,"v":32393},{"x":Date.UTC(2018,7,21),"y":2683,"c":2683,"v":154203},{"x":Date.UTC(2018,7,22),"y":2807,"c":2807,"v":117504},{"x":Date.UTC(2018,7,23),"y":2729,"c":2729,"v":231943},{"x":Date.UTC(2018,7,24),"y":2700,"c":2700,"v":725880},{"x":Date.UTC(2018,7,27),"y":2780,"c":2780,"v":51243},{"x":Date.UTC(2018,7,28),"y":2800,"c":2800,"v":43031},{"x":Date.UTC(2018,7,29),"y":2775,"c":2775,"v":243460},{"x":Date.UTC(2018,7,30),"y":2853,"c":2853,"v":198806},{"x":Date.UTC(2018,7,31),"y":2830,"c":2830,"v":59786},{"x":Date.UTC(2018,8,03),"y":2990,"c":2990,"v":222524},{"x":Date.UTC(2018,8,04),"y":2740,"c":2740,"v":87519},{"x":Date.UTC(2018,8,05),"y":2861,"c":2861,"v":158365},{"x":Date.UTC(2018,8,06),"y":2900,"c":2900,"v":145114},{"x":Date.UTC(2018,8,07),"y":2921,"c":2921,"v":349507},{"x":Date.UTC(2018,8,10),"y":2968,"c":2968,"v":28761},{"x":Date.UTC(2018,8,11),"y":2936,"c":2936,"v":70033},{"x":Date.UTC(2018,8,12),"y":2960,"c":2960,"v":45972},{"x":Date.UTC(2018,8,13),"y":2990,"c":2990,"v":92042},{"x":Date.UTC(2018,8,14),"y":3060,"c":3060,"v":359304},{"x":Date.UTC(2018,8,17),"y":3050,"c":3050,"v":44084},{"x":Date.UTC(2018,8,18),"y":3021,"c":3021,"v":73926},{"x":Date.UTC(2018,8,19),"y":3000,"c":3000,"v":28318},{"x":Date.UTC(2018,8,20),"y":2923,"c":2923,"v":123768},{"x":Date.UTC(2018,8,21),"y":3000,"c":3000,"v":153243},{"x":Date.UTC(2018,8,25),"y":3079,"c":3079,"v":84810},{"x":Date.UTC(2018,8,26),"y":3140,"c":3140,"v":36449},{"x":Date.UTC(2018,8,27),"y":3170,"c":3170,"v":186221},{"x":Date.UTC(2018,8,28),"y":3211,"c":3211,"v":157410},{"x":Date.UTC(2018,9,01),"y":3175,"c":3175,"v":109580},{"x":Date.UTC(2018,9,02),"y":3039,"c":3039,"v":79815},{"x":Date.UTC(2018,9,03),"y":3000,"c":3000,"v":25644},{"x":Date.UTC(2018,9,04),"y":2950,"c":2950,"v":60860},{"x":Date.UTC(2018,9,05),"y":3074,"c":3074,"v":35752},{"x":Date.UTC(2018,9,08),"y":3240,"c":3240,"v":167457},{"x":Date.UTC(2018,9,09),"y":3050,"c":3050,"v":68386},{"x":Date.UTC(2018,9,10),"y":2950,"c":2950,"v":61015},{"x":Date.UTC(2018,9,11),"y":3049,"c":3049,"v":199298},{"x":Date.UTC(2018,9,12),"y":2980,"c":2980,"v":73573},{"x":Date.UTC(2018,9,15),"y":2920,"c":2920,"v":246895},{"x":Date.UTC(2018,9,16),"y":2750,"c":2750,"v":542738},{"x":Date.UTC(2018,9,17),"y":2805,"c":2805,"v":219606},{"x":Date.UTC(2018,9,18),"y":2810,"c":2810,"v":202043},{"x":Date.UTC(2018,9,19),"y":2828,"c":2828,"v":914605},{"x":Date.UTC(2018,9,22),"y":2836,"c":2836,"v":20462},{"x":Date.UTC(2018,9,23),"y":3083,"c":3083,"v":204112},{"x":Date.UTC(2018,9,24),"y":3035,"c":3035,"v":88331},{"x":Date.UTC(2018,9,25),"y":3010,"c":3010,"v":120839},{"x":Date.UTC(2018,9,26),"y":2900,"c":2900,"v":12687},{"x":Date.UTC(2018,9,29),"y":2901,"c":2901,"v":35014},{"x":Date.UTC(2018,9,30),"y":3089,"c":3089,"v":51245},{"x":Date.UTC(2018,9,31),"y":3145,"c":3145,"v":86974},{"x":Date.UTC(2018,10,01),"y":3530,"c":3530,"v":207429},{"x":Date.UTC(2018,10,02),"y":3486,"c":3486,"v":1362035},{"x":Date.UTC(2018,10,05),"y":3559,"c":3559,"v":38491},{"x":Date.UTC(2018,10,06),"y":3448,"c":3448,"v":48111},{"x":Date.UTC(2018,10,07),"y":3486,"c":3486,"v":156511},{"x":Date.UTC(2018,10,08),"y":3485,"c":3485,"v":17194},{"x":Date.UTC(2018,10,09),"y":3264,"c":3264,"v":13064},{"x":Date.UTC(2018,10,12),"y":3100,"c":3100,"v":530415},{"x":Date.UTC(2018,10,13),"y":3052,"c":3052,"v":16520},{"x":Date.UTC(2018,10,14),"y":3019,"c":3019,"v":44305},{"x":Date.UTC(2018,10,15),"y":2985,"c":2985,"v":22282},{"x":Date.UTC(2018,10,16),"y":2960,"c":2960,"v":17178},{"x":Date.UTC(2018,10,19),"y":2993,"c":2993,"v":184651},{"x":Date.UTC(2018,10,20),"y":2820,"c":2820,"v":243469},{"x":Date.UTC(2018,10,21),"y":3094,"c":3094,"v":740460},{"x":Date.UTC(2018,10,22),"y":2975,"c":2975,"v":110841},{"x":Date.UTC(2018,10,23),"y":2975,"c":2975,"v":16927},{"x":Date.UTC(2018,10,26),"y":2983,"c":2983,"v":320033},{"x":Date.UTC(2018,10,27),"y":3037,"c":3037,"v":186860},{"x":Date.UTC(2018,10,28),"y":3030,"c":3030,"v":191919},{"x":Date.UTC(2018,10,29),"y":2936,"c":2936,"v":56459},{"x":Date.UTC(2018,10,30),"y":2889,"c":2889,"v":69679},{"x":Date.UTC(2018,11,03),"y":3099,"c":3099,"v":69845},{"x":Date.UTC(2018,11,04),"y":3119,"c":3119,"v":209999},{"x":Date.UTC(2018,11,05),"y":3084,"c":3084,"v":118584},{"x":Date.UTC(2018,11,06),"y":3050,"c":3050,"v":29668},{"x":Date.UTC(2018,11,07),"y":3260,"c":3260,"v":317407},{"x":Date.UTC(2018,11,10),"y":3349,"c":3349,"v":423742},{"x":Date.UTC(2018,11,11),"y":3414,"c":3414,"v":140079},{"x":Date.UTC(2018,11,12),"y":3270,"c":3270,"v":38260},{"x":Date.UTC(2018,11,13),"y":3450,"c":3450,"v":283111},{"x":Date.UTC(2018,11,14),"y":3644,"c":3644,"v":158304},{"x":Date.UTC(2018,11,18),"y":3520,"c":3520,"v":122609},{"x":Date.UTC(2018,11,19),"y":3500,"c":3500,"v":64086},{"x":Date.UTC(2018,11,20),"y":3521,"c":3521,"v":12660},{"x":Date.UTC(2018,11,21),"y":3500,"c":3500,"v":201356},{"x":Date.UTC(2018,11,24),"y":3417,"c":3417,"v":2739},{"x":Date.UTC(2018,11,27),"y":3200,"c":3200,"v":16855},{"x":Date.UTC(2018,11,28),"y":3243,"c":3243,"v":50434},{"x":Date.UTC(2018,11,31),"y":3499,"c":3499,"v":17182},{"x":Date.UTC(2019,0,02),"y":3153,"c":3153,"v":53156},{"x":Date.UTC(2019,0,03),"y":3116,"c":3116,"v":13526},{"x":Date.UTC(2019,0,04),"y":3011,"c":3011,"v":30545},{"x":Date.UTC(2019,0,07),"y":3100,"c":3100,"v":14775},{"x":Date.UTC(2019,0,08),"y":3211,"c":3211,"v":14652},{"x":Date.UTC(2019,0,09),"y":3215,"c":3215,"v":10920},{"x":Date.UTC(2019,0,10),"y":3242,"c":3242,"v":6157},{"x":Date.UTC(2019,0,11),"y":3270,"c":3270,"v":31877},{"x":Date.UTC(2019,0,14),"y":3278,"c":3278,"v":4377},{"x":Date.UTC(2019,0,15),"y":3390,"c":3390,"v":32785},{"x":Date.UTC(2019,0,16),"y":3350,"c":3350,"v":51065},{"x":Date.UTC(2019,0,17),"y":3075,"c":3075,"v":56569},{"x":Date.UTC(2019,0,18),"y":3170,"c":3170,"v":68124},{"x":Date.UTC(2019,0,21),"y":3274,"c":3274,"v":20045},{"x":Date.UTC(2019,0,22),"y":3250,"c":3250,"v":36023},{"x":Date.UTC(2019,0,23),"y":3122,"c":3122,"v":42015},{"x":Date.UTC(2019,0,24),"y":2960,"c":2960,"v":19910},{"x":Date.UTC(2019,0,25),"y":3280,"c":3280,"v":27360},{"x":Date.UTC(2019,0,28),"y":3111,"c":3111,"v":8955},{"x":Date.UTC(2019,0,29),"y":3090,"c":3090,"v":22770},{"x":Date.UTC(2019,0,30),"y":3242,"c":3242,"v":306944},{"x":Date.UTC(2019,0,31),"y":3310,"c":3310,"v":19640},{"x":Date.UTC(2019,1,01),"y":3453,"c":3453,"v":84737},{"x":Date.UTC(2019,1,04),"y":3487,"c":3487,"v":39935},{"x":Date.UTC(2019,1,05),"y":3450,"c":3450,"v":9541},{"x":Date.UTC(2019,1,06),"y":3426,"c":3426,"v":124670},{"x":Date.UTC(2019,1,07),"y":3490,"c":3490,"v":26912},{"x":Date.UTC(2019,1,08),"y":3286,"c":3286,"v":13945},{"x":Date.UTC(2019,1,11),"y":3390,"c":3390,"v":15380},{"x":Date.UTC(2019,1,12),"y":3215,"c":3215,"v":113742},{"x":Date.UTC(2019,1,13),"y":3140,"c":3140,"v":7840},{"x":Date.UTC(2019,1,14),"y":3082,"c":3082,"v":207591},{"x":Date.UTC(2019,1,15),"y":3118,"c":3118,"v":16336},{"x":Date.UTC(2019,1,18),"y":3100,"c":3100,"v":10887},{"x":Date.UTC(2019,1,19),"y":3110,"c":3110,"v":35976},{"x":Date.UTC(2019,1,20),"y":3200,"c":3200,"v":58399},{"x":Date.UTC(2019,1,21),"y":3205,"c":3205,"v":118217},{"x":Date.UTC(2019,1,22),"y":3175,"c":3175,"v":45289},{"x":Date.UTC(2019,1,25),"y":3175,"c":3175,"v":170504},{"x":Date.UTC(2019,1,26),"y":3175,"c":3175,"v":39070},{"x":Date.UTC(2019,1,27),"y":3175,"c":3175,"v":4355},{"x":Date.UTC(2019,1,28),"y":3196,"c":3196,"v":26864},{"x":Date.UTC(2019,2,01),"y":3100,"c":3100,"v":641099},{"x":Date.UTC(2019,2,04),"y":3084,"c":3084,"v":27724},{"x":Date.UTC(2019,2,05),"y":3060,"c":3060,"v":75383},{"x":Date.UTC(2019,2,06),"y":3015,"c":3015,"v":56511},{"x":Date.UTC(2019,2,07),"y":3050,"c":3050,"v":47306},{"x":Date.UTC(2019,2,08),"y":3084,"c":3084,"v":135192},{"x":Date.UTC(2019,2,11),"y":2876,"c":2876,"v":50680},{"x":Date.UTC(2019,2,12),"y":2930,"c":2930,"v":7519},{"x":Date.UTC(2019,2,13),"y":3012,"c":3012,"v":106492},{"x":Date.UTC(2019,2,14),"y":3100,"c":3100,"v":201831},{"x":Date.UTC(2019,2,15),"y":3100,"c":3100,"v":456884},{"x":Date.UTC(2019,2,18),"y":3146,"c":3146,"v":11399},{"x":Date.UTC(2019,2,19),"y":3132,"c":3132,"v":1902288},{"x":Date.UTC(2019,2,20),"y":3132,"c":3132,"v":23853},{"x":Date.UTC(2019,2,22),"y":3363,"c":3363,"v":52184},{"x":Date.UTC(2019,2,25),"y":3243,"c":3243,"v":30849},{"x":Date.UTC(2019,2,26),"y":3232,"c":3232,"v":51902},{"x":Date.UTC(2019,2,27),"y":3233,"c":3233,"v":6272},{"x":Date.UTC(2019,2,28),"y":3250,"c":3250,"v":28097},{"x":Date.UTC(2019,2,29),"y":3110,"c":3110,"v":19022},{"x":Date.UTC(2019,3,01),"y":3132,"c":3132,"v":66516},{"x":Date.UTC(2019,3,02),"y":3130,"c":3130,"v":26608},{"x":Date.UTC(2019,3,03),"y":3150,"c":3150,"v":8630},{"x":Date.UTC(2019,3,04),"y":3200,"c":3200,"v":45730},{"x":Date.UTC(2019,3,05),"y":3180,"c":3180,"v":51523},{"x":Date.UTC(2019,3,08),"y":3157,"c":3157,"v":35855},{"x":Date.UTC(2019,3,09),"y":3180,"c":3180,"v":30364},{"x":Date.UTC(2019,3,10),"y":3180,"c":3180,"v":181229},{"x":Date.UTC(2019,3,11),"y":3101,"c":3101,"v":3227},{"x":Date.UTC(2019,3,12),"y":3135,"c":3135,"v":5369},{"x":Date.UTC(2019,3,15),"y":3100,"c":3100,"v":301626},{"x":Date.UTC(2019,3,16),"y":3108,"c":3108,"v":2725},{"x":Date.UTC(2019,3,17),"y":3140,"c":3140,"v":7593},{"x":Date.UTC(2019,3,18),"y":3100,"c":3100,"v":306},{"x":Date.UTC(2019,3,23),"y":3100,"c":3100,"v":128251},{"x":Date.UTC(2019,3,24),"y":3100,"c":3100,"v":116501},{"x":Date.UTC(2019,3,25),"y":3115,"c":3115,"v":156262},{"x":Date.UTC(2019,3,26),"y":3161,"c":3161,"v":10626},{"x":Date.UTC(2019,3,29),"y":3114,"c":3114,"v":81788},{"x":Date.UTC(2019,3,30),"y":3134,"c":3134,"v":4774},{"x":Date.UTC(2019,4,02),"y":3101,"c":3101,"v":90738},{"x":Date.UTC(2019,4,03),"y":3101,"c":3101,"v":12183},{"x":Date.UTC(2019,4,06),"y":3249,"c":3249,"v":9258},{"x":Date.UTC(2019,4,07),"y":3139,"c":3139,"v":1297},{"x":Date.UTC(2019,4,09),"y":3190,"c":3190,"v":73510},{"x":Date.UTC(2019,4,10),"y":3263,"c":3263,"v":16778},{"x":Date.UTC(2019,4,13),"y":3400,"c":3400,"v":52342},{"x":Date.UTC(2019,4,14),"y":3211,"c":3211,"v":21824},{"x":Date.UTC(2019,4,15),"y":3210,"c":3210,"v":53028},{"x":Date.UTC(2019,4,16),"y":3181,"c":3181,"v":7559},{"x":Date.UTC(2019,4,17),"y":3290,"c":3290,"v":214333},{"x":Date.UTC(2019,4,20),"y":3300,"c":3300,"v":301549},{"x":Date.UTC(2019,4,21),"y":3250,"c":3250,"v":36179},{"x":Date.UTC(2019,4,22),"y":3400,"c":3400,"v":715873},{"x":Date.UTC(2019,4,23),"y":3480,"c":3480,"v":54540},{"x":Date.UTC(2019,4,24),"y":3564,"c":3564,"v":123518},{"x":Date.UTC(2019,4,27),"y":3700,"c":3700,"v":54366},{"x":Date.UTC(2019,4,28),"y":3601,"c":3601,"v":155502},{"x":Date.UTC(2019,4,29),"y":3750,"c":3750,"v":2929},{"x":Date.UTC(2019,4,30),"y":3610,"c":3610,"v":68592},{"x":Date.UTC(2019,4,31),"y":3739,"c":3739,"v":58569},{"x":Date.UTC(2019,5,03),"y":3750,"c":3750,"v":41212},{"x":Date.UTC(2019,5,04),"y":3693,"c":3693,"v":62098},{"x":Date.UTC(2019,5,05),"y":3617,"c":3617,"v":440931},{"x":Date.UTC(2019,5,06),"y":3700,"c":3700,"v":272170},{"x":Date.UTC(2019,5,07),"y":3691,"c":3691,"v":17354},{"x":Date.UTC(2019,5,10),"y":3555,"c":3555,"v":144328},{"x":Date.UTC(2019,5,11),"y":3555,"c":3555,"v":465262},{"x":Date.UTC(2019,5,12),"y":3599,"c":3599,"v":2472},{"x":Date.UTC(2019,5,13),"y":3529,"c":3529,"v":325774},{"x":Date.UTC(2019,5,14),"y":3360,"c":3360,"v":90815},{"x":Date.UTC(2019,5,18),"y":3350,"c":3350,"v":24832},{"x":Date.UTC(2019,5,19),"y":3459,"c":3459,"v":43887},{"x":Date.UTC(2019,5,20),"y":3427,"c":3427,"v":800853},{"x":Date.UTC(2019,5,21),"y":3500,"c":3500,"v":73768},{"x":Date.UTC(2019,5,24),"y":3314,"c":3314,"v":83622},{"x":Date.UTC(2019,5,25),"y":3333,"c":3333,"v":304505},{"x":Date.UTC(2019,5,26),"y":3326,"c":3326,"v":40102},{"x":Date.UTC(2019,5,27),"y":3355,"c":3355,"v":28108},{"x":Date.UTC(2019,5,28),"y":3339,"c":3339,"v":58013},{"x":Date.UTC(2019,6,01),"y":3310,"c":3310,"v":74296},{"x":Date.UTC(2019,6,02),"y":3310,"c":3310,"v":111673},{"x":Date.UTC(2019,6,03),"y":3310,"c":3310,"v":297699},{"x":Date.UTC(2019,6,04),"y":3435,"c":3435,"v":12890},{"x":Date.UTC(2019,6,05),"y":3365,"c":3365,"v":2153},{"x":Date.UTC(2019,6,08),"y":3401,"c":3401,"v":31993},{"x":Date.UTC(2019,6,09),"y":3500,"c":3500,"v":14817},{"x":Date.UTC(2019,6,10),"y":3500,"c":3500,"v":25069},{"x":Date.UTC(2019,6,11),"y":3410,"c":3410,"v":15785},{"x":Date.UTC(2019,6,12),"y":3312,"c":3312,"v":23594},{"x":Date.UTC(2019,6,15),"y":3418,"c":3418,"v":14948},{"x":Date.UTC(2019,6,16),"y":3392,"c":3392,"v":55280},{"x":Date.UTC(2019,6,17),"y":3225,"c":3225,"v":43724},{"x":Date.UTC(2019,6,18),"y":3226,"c":3226,"v":40213},{"x":Date.UTC(2019,6,19),"y":3226,"c":3226,"v":78202},{"x":Date.UTC(2019,6,22),"y":3215,"c":3215,"v":22320},{"x":Date.UTC(2019,6,23),"y":3200,"c":3200,"v":70434},{"x":Date.UTC(2019,6,24),"y":3220,"c":3220,"v":263268},{"x":Date.UTC(2019,6,25),"y":3200,"c":3200,"v":597143},{"x":Date.UTC(2019,6,26),"y":3250,"c":3250,"v":597592},{"x":Date.UTC(2019,6,29),"y":3201,"c":3201,"v":260772},{"x":Date.UTC(2019,6,30),"y":3200,"c":3200,"v":27506},{"x":Date.UTC(2019,6,31),"y":3250,"c":3250,"v":144224},{"x":Date.UTC(2019,7,01),"y":3226,"c":3226,"v":65255},{"x":Date.UTC(2019,7,02),"y":3201,"c":3201,"v":54730},{"x":Date.UTC(2019,7,05),"y":3200,"c":3200,"v":218993},{"x":Date.UTC(2019,7,06),"y":3237,"c":3237,"v":10337},{"x":Date.UTC(2019,7,07),"y":3453,"c":3453,"v":16940},{"x":Date.UTC(2019,7,08),"y":3420,"c":3420,"v":103629},{"x":Date.UTC(2019,7,12),"y":3264,"c":3264,"v":16083},{"x":Date.UTC(2019,7,13),"y":3234,"c":3234,"v":24495},{"x":Date.UTC(2019,7,14),"y":3220,"c":3220,"v":24408},{"x":Date.UTC(2019,7,15),"y":3290,"c":3290,"v":88255},{"x":Date.UTC(2019,7,16),"y":3230,"c":3230,"v":116985},{"x":Date.UTC(2019,7,19),"y":3144,"c":3144,"v":16147},{"x":Date.UTC(2019,7,20),"y":3218,"c":3218,"v":55829},{"x":Date.UTC(2019,7,21),"y":3205,"c":3205,"v":186160},{"x":Date.UTC(2019,7,22),"y":3322,"c":3322,"v":21132},{"x":Date.UTC(2019,7,23),"y":3276,"c":3276,"v":136027},{"x":Date.UTC(2019,7,26),"y":3300,"c":3300,"v":6107},{"x":Date.UTC(2019,7,27),"y":3107,"c":3107,"v":103935},{"x":Date.UTC(2019,7,28),"y":3139,"c":3139,"v":31732},{"x":Date.UTC(2019,7,29),"y":3144,"c":3144,"v":203069},{"x":Date.UTC(2019,7,30),"y":3139,"c":3139,"v":18463},{"x":Date.UTC(2019,8,02),"y":3079,"c":3079,"v":19590},{"x":Date.UTC(2019,8,03),"y":3100,"c":3100,"v":73113},{"x":Date.UTC(2019,8,04),"y":3099,"c":3099,"v":163757},{"x":Date.UTC(2019,8,05),"y":3099,"c":3099,"v":172611},{"x":Date.UTC(2019,8,06),"y":3095,"c":3095,"v":1569852},{"x":Date.UTC(2019,8,09),"y":3150,"c":3150,"v":84200},{"x":Date.UTC(2019,8,10),"y":3150,"c":3150,"v":19472},{"x":Date.UTC(2019,8,11),"y":3295,"c":3295,"v":81299},{"x":Date.UTC(2019,8,12),"y":3450,"c":3450,"v":109833},{"x":Date.UTC(2019,8,13),"y":3437,"c":3437,"v":115229},{"x":Date.UTC(2019,8,16),"y":3307,"c":3307,"v":6659},{"x":Date.UTC(2019,8,17),"y":3140,"c":3140,"v":70577},{"x":Date.UTC(2019,8,18),"y":3220,"c":3220,"v":29575},{"x":Date.UTC(2019,8,19),"y":3177,"c":3177,"v":49406},{"x":Date.UTC(2019,8,20),"y":3050,"c":3050,"v":130284},{"x":Date.UTC(2019,8,23),"y":3080,"c":3080,"v":26193},{"x":Date.UTC(2019,8,25),"y":2980,"c":2980,"v":81488},{"x":Date.UTC(2019,8,26),"y":3048,"c":3048,"v":33629},{"x":Date.UTC(2019,8,27),"y":3100,"c":3100,"v":61660},{"x":Date.UTC(2019,8,30),"y":3180,"c":3180,"v":132002},{"x":Date.UTC(2019,9,01),"y":3199,"c":3199,"v":110995},{"x":Date.UTC(2019,9,02),"y":3027,"c":3027,"v":47661},{"x":Date.UTC(2019,9,03),"y":3083,"c":3083,"v":41882},{"x":Date.UTC(2019,9,04),"y":2985,"c":2985,"v":41626},{"x":Date.UTC(2019,9,07),"y":2970,"c":2970,"v":98161},{"x":Date.UTC(2019,9,08),"y":2982,"c":2982,"v":13532},{"x":Date.UTC(2019,9,09),"y":2915,"c":2915,"v":48866},{"x":Date.UTC(2019,9,10),"y":2850,"c":2850,"v":78130},{"x":Date.UTC(2019,9,11),"y":2831,"c":2831,"v":93006},{"x":Date.UTC(2019,9,14),"y":2830,"c":2830,"v":59609},{"x":Date.UTC(2019,9,15),"y":2830,"c":2830,"v":4831},{"x":Date.UTC(2019,9,16),"y":2835,"c":2835,"v":237302},{"x":Date.UTC(2019,9,17),"y":2900,"c":2900,"v":33269},{"x":Date.UTC(2019,9,18),"y":2900,"c":2900,"v":16849},{"x":Date.UTC(2019,9,21),"y":2842,"c":2842,"v":41307},{"x":Date.UTC(2019,9,22),"y":2999,"c":2999,"v":22583},{"x":Date.UTC(2019,9,23),"y":2950,"c":2950,"v":3777},{"x":Date.UTC(2019,9,24),"y":2885,"c":2885,"v":31189},{"x":Date.UTC(2019,9,25),"y":2850,"c":2850,"v":829760},{"x":Date.UTC(2019,9,28),"y":2830,"c":2830,"v":5941},{"x":Date.UTC(2019,9,29),"y":2844,"c":2844,"v":147354},{"x":Date.UTC(2019,9,30),"y":2850,"c":2850,"v":18263},{"x":Date.UTC(2019,9,31),"y":2810,"c":2810,"v":73365},{"x":Date.UTC(2019,10,01),"y":2800,"c":2800,"v":288276},{"x":Date.UTC(2019,10,04),"y":2726,"c":2726,"v":68490},{"x":Date.UTC(2019,10,05),"y":2736,"c":2736,"v":1345531},{"x":Date.UTC(2019,10,06),"y":2850,"c":2850,"v":159042},{"x":Date.UTC(2019,10,07),"y":2921,"c":2921,"v":34589},{"x":Date.UTC(2019,10,08),"y":2881,"c":2881,"v":27371},{"x":Date.UTC(2019,10,11),"y":2880,"c":2880,"v":68840},{"x":Date.UTC(2019,10,12),"y":2865,"c":2865,"v":47084},{"x":Date.UTC(2019,10,13),"y":2949,"c":2949,"v":37026},{"x":Date.UTC(2019,10,14),"y":3000,"c":3000,"v":364469},{"x":Date.UTC(2019,10,15),"y":3050,"c":3050,"v":25911},{"x":Date.UTC(2019,10,18),"y":3030,"c":3030,"v":32415},{"x":Date.UTC(2019,10,19),"y":3048,"c":3048,"v":147370},{"x":Date.UTC(2019,10,20),"y":3422,"c":3422,"v":95705},{"x":Date.UTC(2019,10,21),"y":3300,"c":3300,"v":48658},{"x":Date.UTC(2019,10,22),"y":3320,"c":3320,"v":244679},{"x":Date.UTC(2019,10,25),"y":3294,"c":3294,"v":220762},{"x":Date.UTC(2019,10,26),"y":3195,"c":3195,"v":7225},{"x":Date.UTC(2019,10,27),"y":3170,"c":3170,"v":177778},{"x":Date.UTC(2019,10,28),"y":3390,"c":3390,"v":45063},{"x":Date.UTC(2019,10,29),"y":3396,"c":3396,"v":120118},{"x":Date.UTC(2019,11,02),"y":3130,"c":3130,"v":202328},{"x":Date.UTC(2019,11,03),"y":3149,"c":3149,"v":25546},{"x":Date.UTC(2019,11,04),"y":3144,"c":3144,"v":44983},{"x":Date.UTC(2019,11,05),"y":3122,"c":3122,"v":134830},{"x":Date.UTC(2019,11,06),"y":3343,"c":3343,"v":61652},{"x":Date.UTC(2019,11,09),"y":3240,"c":3240,"v":150644},{"x":Date.UTC(2019,11,10),"y":3240,"c":3240,"v":77804},{"x":Date.UTC(2019,11,11),"y":3245,"c":3245,"v":49468},{"x":Date.UTC(2019,11,12),"y":3250,"c":3250,"v":66807},{"x":Date.UTC(2019,11,13),"y":3316,"c":3316,"v":268542},{"x":Date.UTC(2019,11,17),"y":3232,"c":3232,"v":215131},{"x":Date.UTC(2019,11,18),"y":3181,"c":3181,"v":74663},{"x":Date.UTC(2019,11,19),"y":3243,"c":3243,"v":196865},{"x":Date.UTC(2019,11,20),"y":3300,"c":3300,"v":499844},{"x":Date.UTC(2019,11,23),"y":3400,"c":3400,"v":62635},{"x":Date.UTC(2019,11,24),"y":3450,"c":3450,"v":10515},{"x":Date.UTC(2019,11,27),"y":3483,"c":3483,"v":15161},{"x":Date.UTC(2019,11,30),"y":3483,"c":3483,"v":26625},{"x":Date.UTC(2019,11,31),"y":3430,"c":3430,"v":9696},{"x":Date.UTC(2020,0,02),"y":3400,"c":3400,"v":104423},{"x":Date.UTC(2020,0,03),"y":3375,"c":3375,"v":194309},{"x":Date.UTC(2020,0,06),"y":3351,"c":3351,"v":16119},{"x":Date.UTC(2020,0,07),"y":3436,"c":3436,"v":4747},{"x":Date.UTC(2020,0,08),"y":3373,"c":3373,"v":17232},{"x":Date.UTC(2020,0,09),"y":3391,"c":3391,"v":5304},{"x":Date.UTC(2020,0,10),"y":3421,"c":3421,"v":17641},{"x":Date.UTC(2020,0,13),"y":3398,"c":3398,"v":52155},{"x":Date.UTC(2020,0,14),"y":3425,"c":3425,"v":22360},{"x":Date.UTC(2020,0,15),"y":3473,"c":3473,"v":17565},{"x":Date.UTC(2020,0,16),"y":3564,"c":3564,"v":25070},{"x":Date.UTC(2020,0,17),"y":3382,"c":3382,"v":33068},{"x":Date.UTC(2020,0,20),"y":3336,"c":3336,"v":31544},{"x":Date.UTC(2020,0,21),"y":3251,"c":3251,"v":6577},{"x":Date.UTC(2020,0,22),"y":3200,"c":3200,"v":29898},{"x":Date.UTC(2020,0,23),"y":3156,"c":3156,"v":19849},{"x":Date.UTC(2020,0,24),"y":3060,"c":3060,"v":5108},{"x":Date.UTC(2020,0,27),"y":2965,"c":2965,"v":14009},{"x":Date.UTC(2020,0,28),"y":3055,"c":3055,"v":107552},{"x":Date.UTC(2020,0,29),"y":3008,"c":3008,"v":49342},{"x":Date.UTC(2020,0,30),"y":3020,"c":3020,"v":18677},{"x":Date.UTC(2020,0,31),"y":2975,"c":2975,"v":134392},{"x":Date.UTC(2020,1,03),"y":2886,"c":2886,"v":118649},{"x":Date.UTC(2020,1,04),"y":2941,"c":2941,"v":53858},{"x":Date.UTC(2020,1,05),"y":2950,"c":2950,"v":32198},{"x":Date.UTC(2020,1,06),"y":2875,"c":2875,"v":12392},{"x":Date.UTC(2020,1,07),"y":2868,"c":2868,"v":30418},{"x":Date.UTC(2020,1,10),"y":2940,"c":2940,"v":442242},{"x":Date.UTC(2020,1,11),"y":2963,"c":2963,"v":143242},{"x":Date.UTC(2020,1,12),"y":2940,"c":2940,"v":62324},{"x":Date.UTC(2020,1,13),"y":2878,"c":2878,"v":26496},{"x":Date.UTC(2020,1,14),"y":2800,"c":2800,"v":31426},{"x":Date.UTC(2020,1,17),"y":2895,"c":2895,"v":21470},{"x":Date.UTC(2020,1,18),"y":2821,"c":2821,"v":20219},{"x":Date.UTC(2020,1,19),"y":2799,"c":2799,"v":55722},{"x":Date.UTC(2020,1,20),"y":2750,"c":2750,"v":32844},{"x":Date.UTC(2020,1,21),"y":2820,"c":2820,"v":235048},{"x":Date.UTC(2020,1,24),"y":2800,"c":2800,"v":5144},{"x":Date.UTC(2020,1,25),"y":2800,"c":2800,"v":67156},{"x":Date.UTC(2020,1,26),"y":2815,"c":2815,"v":109969},{"x":Date.UTC(2020,1,27),"y":2800,"c":2800,"v":5504},{"x":Date.UTC(2020,1,28),"y":2650,"c":2650,"v":20332},{"x":Date.UTC(2020,2,02),"y":2650,"c":2650,"v":256971},{"x":Date.UTC(2020,2,03),"y":2788,"c":2788,"v":121395},{"x":Date.UTC(2020,2,04),"y":2790,"c":2790,"v":179020},{"x":Date.UTC(2020,2,05),"y":2781,"c":2781,"v":3508},{"x":Date.UTC(2020,2,06),"y":2726,"c":2726,"v":28718},{"x":Date.UTC(2020,2,09),"y":2656,"c":2656,"v":27372},{"x":Date.UTC(2020,2,10),"y":2710,"c":2710,"v":14947},{"x":Date.UTC(2020,2,11),"y":2666,"c":2666,"v":38997},{"x":Date.UTC(2020,2,12),"y":2654,"c":2654,"v":26605},{"x":Date.UTC(2020,2,13),"y":2381,"c":2381,"v":39191},{"x":Date.UTC(2020,2,16),"y":2050,"c":2050,"v":132380},{"x":Date.UTC(2020,2,17),"y":1851,"c":1851,"v":137056},{"x":Date.UTC(2020,2,18),"y":1835,"c":1835,"v":96573},{"x":Date.UTC(2020,2,19),"y":1880,"c":1880,"v":45916},{"x":Date.UTC(2020,2,20),"y":1921,"c":1921,"v":135203},{"x":Date.UTC(2020,2,23),"y":1687,"c":1687,"v":24650},{"x":Date.UTC(2020,2,24),"y":1600,"c":1600,"v":36354},{"x":Date.UTC(2020,2,25),"y":1651,"c":1651,"v":149980},{"x":Date.UTC(2020,2,26),"y":1862,"c":1862,"v":91817},{"x":Date.UTC(2020,2,27),"y":1863,"c":1863,"v":33051},{"x":Date.UTC(2020,2,30),"y":1798,"c":1798,"v":333728},{"x":Date.UTC(2020,2,31),"y":1782,"c":1782,"v":41895},{"x":Date.UTC(2020,3,01),"y":1657,"c":1657,"v":52945},{"x":Date.UTC(2020,3,02),"y":1784,"c":1784,"v":19448},{"x":Date.UTC(2020,3,03),"y":1800,"c":1800,"v":8411},{"x":Date.UTC(2020,3,06),"y":1740,"c":1740,"v":10640},{"x":Date.UTC(2020,3,07),"y":1581,"c":1581,"v":165000},{"x":Date.UTC(2020,3,08),"y":1674,"c":1674,"v":1005538},{"x":Date.UTC(2020,3,09),"y":1650,"c":1650,"v":269326},{"x":Date.UTC(2020,3,14),"y":1625,"c":1625,"v":343287},{"x":Date.UTC(2020,3,15),"y":1615,"c":1615,"v":148059},{"x":Date.UTC(2020,3,16),"y":1598,"c":1598,"v":162551},{"x":Date.UTC(2020,3,17),"y":1659,"c":1659,"v":51823},{"x":Date.UTC(2020,3,20),"y":1671,"c":1671,"v":53906},{"x":Date.UTC(2020,3,21),"y":1450,"c":1450,"v":294374},{"x":Date.UTC(2020,3,22),"y":1390,"c":1390,"v":48348},{"x":Date.UTC(2020,3,23),"y":1470,"c":1470,"v":69281},{"x":Date.UTC(2020,3,24),"y":1480,"c":1480,"v":26696},{"x":Date.UTC(2020,3,28),"y":1524,"c":1524,"v":56768},{"x":Date.UTC(2020,3,29),"y":1566,"c":1566,"v":65085},{"x":Date.UTC(2020,3,30),"y":1575,"c":1575,"v":38332},{"x":Date.UTC(2020,4,04),"y":1600,"c":1600,"v":48882},{"x":Date.UTC(2020,4,05),"y":1550,"c":1550,"v":54468},{"x":Date.UTC(2020,4,06),"y":1453,"c":1453,"v":168068},{"x":Date.UTC(2020,4,07),"y":1523,"c":1523,"v":127497},{"x":Date.UTC(2020,4,08),"y":1569,"c":1569,"v":24601},{"x":Date.UTC(2020,4,11),"y":1569,"c":1569,"v":18083},{"x":Date.UTC(2020,4,12),"y":1625,"c":1625,"v":110460},{"x":Date.UTC(2020,4,13),"y":1650,"c":1650,"v":6915},{"x":Date.UTC(2020,4,14),"y":1724,"c":1724,"v":46544},{"x":Date.UTC(2020,4,15),"y":1650,"c":1650,"v":8057},{"x":Date.UTC(2020,4,18),"y":1690,"c":1690,"v":15629},{"x":Date.UTC(2020,4,19),"y":1725,"c":1725,"v":57024},{"x":Date.UTC(2020,4,20),"y":1569,"c":1569,"v":307761},{"x":Date.UTC(2020,4,21),"y":1641,"c":1641,"v":32953},{"x":Date.UTC(2020,4,22),"y":1572,"c":1572,"v":26198},{"x":Date.UTC(2020,4,25),"y":1660,"c":1660,"v":51301},{"x":Date.UTC(2020,4,26),"y":1601,"c":1601,"v":6745},{"x":Date.UTC(2020,4,27),"y":1541,"c":1541,"v":50105},{"x":Date.UTC(2020,4,28),"y":1525,"c":1525,"v":34543},{"x":Date.UTC(2020,4,29),"y":1462,"c":1462,"v":295554},{"x":Date.UTC(2020,5,01),"y":1549,"c":1549,"v":101728},{"x":Date.UTC(2020,5,02),"y":1677,"c":1677,"v":41103},{"x":Date.UTC(2020,5,03),"y":1740,"c":1740,"v":100689},{"x":Date.UTC(2020,5,04),"y":1770,"c":1770,"v":8543},{"x":Date.UTC(2020,5,05),"y":1998,"c":1998,"v":59103},{"x":Date.UTC(2020,5,08),"y":2002,"c":2002,"v":88203},{"x":Date.UTC(2020,5,09),"y":1850,"c":1850,"v":56688},{"x":Date.UTC(2020,5,10),"y":1875,"c":1875,"v":135065},{"x":Date.UTC(2020,5,11),"y":1827,"c":1827,"v":10209},{"x":Date.UTC(2020,5,12),"y":1743,"c":1743,"v":38378},{"x":Date.UTC(2020,5,15),"y":1640,"c":1640,"v":41966},{"x":Date.UTC(2020,5,17),"y":1728,"c":1728,"v":21165},{"x":Date.UTC(2020,5,18),"y":1744,"c":1744,"v":447373},{"x":Date.UTC(2020,5,19),"y":1639,"c":1639,"v":78067},{"x":Date.UTC(2020,5,22),"y":1598,"c":1598,"v":34645},{"x":Date.UTC(2020,5,23),"y":1601,"c":1601,"v":194361},{"x":Date.UTC(2020,5,24),"y":1580,"c":1580,"v":182651},{"x":Date.UTC(2020,5,25),"y":1498,"c":1498,"v":70768},{"x":Date.UTC(2020,5,26),"y":1405,"c":1405,"v":80530},{"x":Date.UTC(2020,5,29),"y":1379,"c":1379,"v":126150},{"x":Date.UTC(2020,5,30),"y":1289,"c":1289,"v":245286},{"x":Date.UTC(2020,6,01),"y":1325,"c":1325,"v":55183},{"x":Date.UTC(2020,6,02),"y":1460,"c":1460,"v":174155},{"x":Date.UTC(2020,6,03),"y":1505,"c":1505,"v":27064},{"x":Date.UTC(2020,6,06),"y":1483,"c":1483,"v":122732},{"x":Date.UTC(2020,6,07),"y":1451,"c":1451,"v":73088},{"x":Date.UTC(2020,6,08),"y":1417,"c":1417,"v":44374},{"x":Date.UTC(2020,6,09),"y":1364,"c":1364,"v":116774},{"x":Date.UTC(2020,6,10),"y":1346,"c":1346,"v":41953},{"x":Date.UTC(2020,6,13),"y":1361,"c":1361,"v":86476},{"x":Date.UTC(2020,6,14),"y":1353,"c":1353,"v":18000},{"x":Date.UTC(2020,6,15),"y":1336,"c":1336,"v":115340},{"x":Date.UTC(2020,6,16),"y":1281,"c":1281,"v":154740},{"x":Date.UTC(2020,6,17),"y":1281,"c":1281,"v":56700},{"x":Date.UTC(2020,6,20),"y":1303,"c":1303,"v":32554},{"x":Date.UTC(2020,6,21),"y":1300,"c":1300,"v":121219},{"x":Date.UTC(2020,6,22),"y":1260,"c":1260,"v":21602},{"x":Date.UTC(2020,6,23),"y":1270,"c":1270,"v":479814},{"x":Date.UTC(2020,6,24),"y":1240,"c":1240,"v":64298},{"x":Date.UTC(2020,6,27),"y":1270,"c":1270,"v":99584},{"x":Date.UTC(2020,6,28),"y":1280,"c":1280,"v":147590},{"x":Date.UTC(2020,6,29),"y":1389,"c":1389,"v":83456},{"x":Date.UTC(2020,6,30),"y":1449,"c":1449,"v":72777},{"x":Date.UTC(2020,6,31),"y":1405,"c":1405,"v":19731},{"x":Date.UTC(2020,7,03),"y":1350,"c":1350,"v":45177},{"x":Date.UTC(2020,7,04),"y":1311,"c":1311,"v":49934},{"x":Date.UTC(2020,7,05),"y":1320,"c":1320,"v":107780},{"x":Date.UTC(2020,7,06),"y":1360,"c":1360,"v":5176},{"x":Date.UTC(2020,7,07),"y":1360,"c":1360,"v":88465},{"x":Date.UTC(2020,7,11),"y":1441,"c":1441,"v":150675},{"x":Date.UTC(2020,7,12),"y":1360,"c":1360,"v":163641},{"x":Date.UTC(2020,7,13),"y":1403,"c":1403,"v":167531},{"x":Date.UTC(2020,7,14),"y":1381,"c":1381,"v":12389},{"x":Date.UTC(2020,7,17),"y":1325,"c":1325,"v":87913},{"x":Date.UTC(2020,7,18),"y":1316,"c":1316,"v":133461},{"x":Date.UTC(2020,7,19),"y":1281,"c":1281,"v":37196},{"x":Date.UTC(2020,7,20),"y":1222,"c":1222,"v":90810},{"x":Date.UTC(2020,7,21),"y":1251,"c":1251,"v":64975},{"x":Date.UTC(2020,7,24),"y":1244,"c":1244,"v":140938},{"x":Date.UTC(2020,7,25),"y":1400,"c":1400,"v":908261},{"x":Date.UTC(2020,7,26),"y":1535,"c":1535,"v":867627},{"x":Date.UTC(2020,7,27),"y":1536,"c":1536,"v":840350},{"x":Date.UTC(2020,7,28),"y":1730,"c":1730,"v":229535},{"x":Date.UTC(2020,7,31),"y":1770,"c":1770,"v":194579},{"x":Date.UTC(2020,8,01),"y":1772,"c":1772,"v":123939},{"x":Date.UTC(2020,8,02),"y":1668,"c":1668,"v":99722},{"x":Date.UTC(2020,8,03),"y":1540,"c":1540,"v":323574},{"x":Date.UTC(2020,8,04),"y":1400,"c":1400,"v":506724},{"x":Date.UTC(2020,8,07),"y":1500,"c":1500,"v":367884},{"x":Date.UTC(2020,8,08),"y":1600,"c":1600,"v":248273},{"x":Date.UTC(2020,8,09),"y":1685,"c":1685,"v":267309},{"x":Date.UTC(2020,8,10),"y":1850,"c":1850,"v":241880},{"x":Date.UTC(2020,8,11),"y":1831,"c":1831,"v":207747},{"x":Date.UTC(2020,8,14),"y":1760,"c":1760,"v":950142},{"x":Date.UTC(2020,8,15),"y":1760,"c":1760,"v":627689},{"x":Date.UTC(2020,8,16),"y":1700,"c":1700,"v":539115},{"x":Date.UTC(2020,8,17),"y":1650,"c":1650,"v":661868},{"x":Date.UTC(2020,8,18),"y":1700,"c":1700,"v":3568959},{"x":Date.UTC(2020,8,21),"y":1670,"c":1670,"v":44747},{"x":Date.UTC(2020,8,22),"y":1650,"c":1650,"v":97574},{"x":Date.UTC(2020,8,23),"y":1651,"c":1651,"v":659607},{"x":Date.UTC(2020,8,25),"y":1665,"c":1665,"v":145264},{"x":Date.UTC(2020,8,28),"y":1714,"c":1714,"v":38438},{"x":Date.UTC(2020,8,29),"y":1730,"c":1730,"v":86165},{"x":Date.UTC(2020,8,30),"y":1738,"c":1738,"v":88717},{"x":Date.UTC(2020,9,01),"y":1768,"c":1768,"v":377749},{"x":Date.UTC(2020,9,02),"y":1820,"c":1820,"v":182180},{"x":Date.UTC(2020,9,05),"y":1820,"c":1820,"v":5533281},{"x":Date.UTC(2020,9,06),"y":1766,"c":1766,"v":26047},{"x":Date.UTC(2020,9,07),"y":1820,"c":1820,"v":6903},{"x":Date.UTC(2020,9,08),"y":1820,"c":1820,"v":48839},{"x":Date.UTC(2020,9,09),"y":1814,"c":1814,"v":20406},{"x":Date.UTC(2020,9,12),"y":1809,"c":1809,"v":38228},{"x":Date.UTC(2020,9,13),"y":1825,"c":1825,"v":545787},{"x":Date.UTC(2020,9,14),"y":1790,"c":1790,"v":42595},{"x":Date.UTC(2020,9,15),"y":1725,"c":1725,"v":48077},{"x":Date.UTC(2020,9,16),"y":1739,"c":1739,"v":53585},{"x":Date.UTC(2020,9,19),"y":1733,"c":1733,"v":1622223},{"x":Date.UTC(2020,9,20),"y":1710,"c":1710,"v":490835},{"x":Date.UTC(2020,9,21),"y":1722,"c":1722,"v":117760},{"x":Date.UTC(2020,9,22),"y":1739,"c":1739,"v":19325},{"x":Date.UTC(2020,9,23),"y":1730,"c":1730,"v":39632},{"x":Date.UTC(2020,9,26),"y":1760,"c":1760,"v":67964},{"x":Date.UTC(2020,9,27),"y":1729,"c":1729,"v":14388366},{"x":Date.UTC(2020,9,28),"y":1650,"c":1650,"v":37050},{"x":Date.UTC(2020,9,29),"y":1600,"c":1600,"v":171718},{"x":Date.UTC(2020,9,30),"y":1590,"c":1590,"v":120866},{"x":Date.UTC(2020,10,02),"y":1574,"c":1574,"v":270013},{"x":Date.UTC(2020,10,03),"y":1550,"c":1550,"v":161451},{"x":Date.UTC(2020,10,04),"y":1560,"c":1560,"v":24728},{"x":Date.UTC(2020,10,05),"y":1676,"c":1676,"v":876576},{"x":Date.UTC(2020,10,06),"y":1600,"c":1600,"v":434204},{"x":Date.UTC(2020,10,09),"y":1750,"c":1750,"v":46360},{"x":Date.UTC(2020,10,10),"y":1758,"c":1758,"v":223771},{"x":Date.UTC(2020,10,11),"y":1800,"c":1800,"v":145649},{"x":Date.UTC(2020,10,12),"y":1847,"c":1847,"v":79784},{"x":Date.UTC(2020,10,13),"y":1860,"c":1860,"v":30018},{"x":Date.UTC(2020,10,16),"y":1900,"c":1900,"v":270565},{"x":Date.UTC(2020,10,17),"y":2050,"c":2050,"v":59445},{"x":Date.UTC(2020,10,18),"y":2000,"c":2000,"v":17541},{"x":Date.UTC(2020,10,19),"y":2027,"c":2027,"v":23225},{"x":Date.UTC(2020,10,20),"y":1962,"c":1962,"v":48736},{"x":Date.UTC(2020,10,23),"y":1991,"c":1991,"v":79875},{"x":Date.UTC(2020,10,24),"y":1932,"c":1932,"v":66502},{"x":Date.UTC(2020,10,25),"y":2289,"c":2289,"v":4176404},{"x":Date.UTC(2020,10,26),"y":2306,"c":2306,"v":105096},{"x":Date.UTC(2020,10,27),"y":2280,"c":2280,"v":71972},{"x":Date.UTC(2020,10,30),"y":2200,"c":2200,"v":25941},{"x":Date.UTC(2020,11,01),"y":2325,"c":2325,"v":55418},{"x":Date.UTC(2020,11,02),"y":2330,"c":2330,"v":53283},{"x":Date.UTC(2020,11,03),"y":2350,"c":2350,"v":64272},{"x":Date.UTC(2020,11,04),"y":2375,"c":2375,"v":64682},{"x":Date.UTC(2020,11,07),"y":2376,"c":2376,"v":38068},{"x":Date.UTC(2020,11,08),"y":2490,"c":2490,"v":52054},{"x":Date.UTC(2020,11,09),"y":2474,"c":2474,"v":133956},{"x":Date.UTC(2020,11,10),"y":2380,"c":2380,"v":406104},{"x":Date.UTC(2020,11,11),"y":2200,"c":2200,"v":188363},{"x":Date.UTC(2020,11,14),"y":2293,"c":2293,"v":93613},{"x":Date.UTC(2020,11,15),"y":2325,"c":2325,"v":10590},{"x":Date.UTC(2020,11,17),"y":2341,"c":2341,"v":14075},{"x":Date.UTC(2020,11,18),"y":2310,"c":2310,"v":64869},{"x":Date.UTC(2020,11,21),"y":2257,"c":2257,"v":41504},{"x":Date.UTC(2020,11,22),"y":2280,"c":2280,"v":63087},{"x":Date.UTC(2020,11,23),"y":2307,"c":2307,"v":51753},{"x":Date.UTC(2020,11,24),"y":2300,"c":2300,"v":26067},{"x":Date.UTC(2020,11,28),"y":2280,"c":2280,"v":46770},{"x":Date.UTC(2020,11,29),"y":2280,"c":2280,"v":365202},{"x":Date.UTC(2020,11,30),"y":2250,"c":2250,"v":18294},{"x":Date.UTC(2020,11,31),"y":2235,"c":2235,"v":1212155},{"x":Date.UTC(2021,0,04),"y":2242,"c":2242,"v":102890},{"x":Date.UTC(2021,0,05),"y":2314,"c":2314,"v":20929},{"x":Date.UTC(2021,0,06),"y":2316,"c":2316,"v":18018},{"x":Date.UTC(2021,0,07),"y":2400,"c":2400,"v":25084},{"x":Date.UTC(2021,0,08),"y":2398,"c":2398,"v":1700},{"x":Date.UTC(2021,0,11),"y":2329,"c":2329,"v":59006},{"x":Date.UTC(2021,0,12),"y":2421,"c":2421,"v":235233},{"x":Date.UTC(2021,0,13),"y":2457,"c":2457,"v":29080},{"x":Date.UTC(2021,0,14),"y":2480,"c":2480,"v":44992},{"x":Date.UTC(2021,0,15),"y":2465,"c":2465,"v":77175},{"x":Date.UTC(2021,0,18),"y":2450,"c":2450,"v":134061},{"x":Date.UTC(2021,0,19),"y":2400,"c":2400,"v":66510},{"x":Date.UTC(2021,0,20),"y":2375,"c":2375,"v":35647},{"x":Date.UTC(2021,0,21),"y":2390,"c":2390,"v":51340},{"x":Date.UTC(2021,0,22),"y":2390,"c":2390,"v":203683},{"x":Date.UTC(2021,0,25),"y":2400,"c":2400,"v":46100},{"x":Date.UTC(2021,0,26),"y":2400,"c":2400,"v":10996},{"x":Date.UTC(2021,0,27),"y":2520,"c":2520,"v":128498},{"x":Date.UTC(2021,0,28),"y":2740,"c":2740,"v":41708},{"x":Date.UTC(2021,0,29),"y":2700,"c":2700,"v":32145},{"x":Date.UTC(2021,1,01),"y":2700,"c":2700,"v":52564},{"x":Date.UTC(2021,1,02),"y":2700,"c":2700,"v":35894},{"x":Date.UTC(2021,1,03),"y":2638,"c":2638,"v":66562},{"x":Date.UTC(2021,1,04),"y":2655,"c":2655,"v":105877},{"x":Date.UTC(2021,1,05),"y":2620,"c":2620,"v":220330},{"x":Date.UTC(2021,1,08),"y":2630,"c":2630,"v":175675},{"x":Date.UTC(2021,1,09),"y":2627,"c":2627,"v":79629},{"x":Date.UTC(2021,1,10),"y":2600,"c":2600,"v":138358},{"x":Date.UTC(2021,1,11),"y":2600,"c":2600,"v":62126},{"x":Date.UTC(2021,1,12),"y":2639,"c":2639,"v":28003},{"x":Date.UTC(2021,1,15),"y":2646,"c":2646,"v":186800},{"x":Date.UTC(2021,1,16),"y":2645,"c":2645,"v":145723},{"x":Date.UTC(2021,1,17),"y":2620,"c":2620,"v":43369},{"x":Date.UTC(2021,1,18),"y":2573,"c":2573,"v":86079},{"x":Date.UTC(2021,1,19),"y":2587,"c":2587,"v":67655},{"x":Date.UTC(2021,1,22),"y":2600,"c":2600,"v":336320},{"x":Date.UTC(2021,1,23),"y":2596,"c":2596,"v":35532},{"x":Date.UTC(2021,1,24),"y":2600,"c":2600,"v":77095},{"x":Date.UTC(2021,1,25),"y":2622,"c":2622,"v":301282},{"x":Date.UTC(2021,1,26),"y":2575,"c":2575,"v":63697},{"x":Date.UTC(2021,2,01),"y":2600,"c":2600,"v":64682},{"x":Date.UTC(2021,2,02),"y":2620,"c":2620,"v":44115},{"x":Date.UTC(2021,2,03),"y":2625,"c":2625,"v":97161},{"x":Date.UTC(2021,2,04),"y":2716,"c":2716,"v":261437},{"x":Date.UTC(2021,2,05),"y":2719,"c":2719,"v":177956},{"x":Date.UTC(2021,2,08),"y":2740,"c":2740,"v":104834},{"x":Date.UTC(2021,2,09),"y":2774,"c":2774,"v":177988},{"x":Date.UTC(2021,2,10),"y":2800,"c":2800,"v":35940},{"x":Date.UTC(2021,2,11),"y":2800,"c":2800,"v":40453},{"x":Date.UTC(2021,2,12),"y":2779,"c":2779,"v":59986},{"x":Date.UTC(2021,2,15),"y":2808,"c":2808,"v":23774},{"x":Date.UTC(2021,2,16),"y":2800,"c":2800,"v":44186},{"x":Date.UTC(2021,2,17),"y":2899,"c":2899,"v":75829},{"x":Date.UTC(2021,2,18),"y":3000,"c":3000,"v":214631},{"x":Date.UTC(2021,2,19),"y":2900,"c":2900,"v":553353},{"x":Date.UTC(2021,2,23),"y":3024,"c":3024,"v":400235},{"x":Date.UTC(2021,2,24),"y":2999,"c":2999,"v":102133},{"x":Date.UTC(2021,2,25),"y":2983,"c":2983,"v":106462},{"x":Date.UTC(2021,2,26),"y":2985,"c":2985,"v":26579},{"x":Date.UTC(2021,2,29),"y":3050,"c":3050,"v":48065},{"x":Date.UTC(2021,2,30),"y":3100,"c":3100,"v":41908},{"x":Date.UTC(2021,2,31),"y":3071,"c":3071,"v":135742},{"x":Date.UTC(2021,3,01),"y":3050,"c":3050,"v":89486},{"x":Date.UTC(2021,3,06),"y":3030,"c":3030,"v":46474},{"x":Date.UTC(2021,3,07),"y":3000,"c":3000,"v":104379},{"x":Date.UTC(2021,3,08),"y":2968,"c":2968,"v":11494},{"x":Date.UTC(2021,3,09),"y":2950,"c":2950,"v":28416},{"x":Date.UTC(2021,3,12),"y":2950,"c":2950,"v":2988},{"x":Date.UTC(2021,3,13),"y":2890,"c":2890,"v":81766},{"x":Date.UTC(2021,3,14),"y":3080,"c":3080,"v":82167},{"x":Date.UTC(2021,3,15),"y":3085,"c":3085,"v":148298},{"x":Date.UTC(2021,3,16),"y":3050,"c":3050,"v":32844},{"x":Date.UTC(2021,3,19),"y":2955,"c":2955,"v":106239},{"x":Date.UTC(2021,3,20),"y":2835,"c":2835,"v":97967},{"x":Date.UTC(2021,3,21),"y":2955,"c":2955,"v":34527},{"x":Date.UTC(2021,3,22),"y":2985,"c":2985,"v":4659},{"x":Date.UTC(2021,3,23),"y":3035,"c":3035,"v":72863},{"x":Date.UTC(2021,3,26),"y":3037,"c":3037,"v":85010},{"x":Date.UTC(2021,3,28),"y":3075,"c":3075,"v":39125},{"x":Date.UTC(2021,3,29),"y":3075,"c":3075,"v":193381},{"x":Date.UTC(2021,3,30),"y":3065,"c":3065,"v":64053},{"x":Date.UTC(2021,4,03),"y":3056,"c":3056,"v":173347},{"x":Date.UTC(2021,4,04),"y":3035,"c":3035,"v":44663},{"x":Date.UTC(2021,4,05),"y":3000,"c":3000,"v":154644},{"x":Date.UTC(2021,4,06),"y":2990,"c":2990,"v":31996},{"x":Date.UTC(2021,4,07),"y":3025,"c":3025,"v":96022},{"x":Date.UTC(2021,4,10),"y":3000,"c":3000,"v":76601},{"x":Date.UTC(2021,4,11),"y":2891,"c":2891,"v":54727},{"x":Date.UTC(2021,4,12),"y":3398,"c":3398,"v":640900},{"x":Date.UTC(2021,4,13),"y":3375,"c":3375,"v":180011},{"x":Date.UTC(2021,4,14),"y":3380,"c":3380,"v":261273},{"x":Date.UTC(2021,4,17),"y":3361,"c":3361,"v":64991},{"x":Date.UTC(2021,4,18),"y":3388,"c":3388,"v":146906},{"x":Date.UTC(2021,4,19),"y":3380,"c":3380,"v":43767},{"x":Date.UTC(2021,4,20),"y":3340,"c":3340,"v":127975},{"x":Date.UTC(2021,4,21),"y":3315,"c":3315,"v":132634},{"x":Date.UTC(2021,4,24),"y":3325,"c":3325,"v":245227},{"x":Date.UTC(2021,4,25),"y":3369,"c":3369,"v":259427},{"x":Date.UTC(2021,4,26),"y":3360,"c":3360,"v":51579},{"x":Date.UTC(2021,4,27),"y":3450,"c":3450,"v":2083128},{"x":Date.UTC(2021,4,28),"y":3440,"c":3440,"v":685520},{"x":Date.UTC(2021,4,31),"y":3431,"c":3431,"v":897485},{"x":Date.UTC(2021,5,01),"y":3421,"c":3421,"v":1093617},{"x":Date.UTC(2021,5,02),"y":3412,"c":3412,"v":292330},{"x":Date.UTC(2021,5,03),"y":3379,"c":3379,"v":270673},{"x":Date.UTC(2021,5,04),"y":3361,"c":3361,"v":35679},{"x":Date.UTC(2021,5,07),"y":3370,"c":3370,"v":154811},{"x":Date.UTC(2021,5,08),"y":3301,"c":3301,"v":95994},{"x":Date.UTC(2021,5,09),"y":3347,"c":3347,"v":8419},{"x":Date.UTC(2021,5,10),"y":3301,"c":3301,"v":240361},{"x":Date.UTC(2021,5,11),"y":3280,"c":3280,"v":71584},{"x":Date.UTC(2021,5,14),"y":3200,"c":3200,"v":284192},{"x":Date.UTC(2021,5,15),"y":3250,"c":3250,"v":427494},{"x":Date.UTC(2021,5,17),"y":3238,"c":3238,"v":59113},{"x":Date.UTC(2021,5,18),"y":3030,"c":3030,"v":382327},{"x":Date.UTC(2021,5,21),"y":3049,"c":3049,"v":180637},{"x":Date.UTC(2021,5,22),"y":2975,"c":2975,"v":328859},{"x":Date.UTC(2021,5,23),"y":2975,"c":2975,"v":221303},{"x":Date.UTC(2021,5,24),"y":3000,"c":3000,"v":582941},{"x":Date.UTC(2021,5,25),"y":3200,"c":3200,"v":399654},{"x":Date.UTC(2021,5,28),"y":3150,"c":3150,"v":214020},{"x":Date.UTC(2021,5,29),"y":3295,"c":3295,"v":1223311},{"x":Date.UTC(2021,5,30),"y":3390,"c":3390,"v":506219},{"x":Date.UTC(2021,6,01),"y":3400,"c":3400,"v":914529},{"x":Date.UTC(2021,6,02),"y":3454,"c":3454,"v":297114},{"x":Date.UTC(2021,6,05),"y":3560,"c":3560,"v":312339},{"x":Date.UTC(2021,6,06),"y":3714,"c":3714,"v":69449},{"x":Date.UTC(2021,6,07),"y":3650,"c":3650,"v":73862},{"x":Date.UTC(2021,6,08),"y":3664,"c":3664,"v":85813},{"x":Date.UTC(2021,6,09),"y":3632,"c":3632,"v":21226},{"x":Date.UTC(2021,6,12),"y":3610,"c":3610,"v":239698},{"x":Date.UTC(2021,6,13),"y":3700,"c":3700,"v":633774},{"x":Date.UTC(2021,6,14),"y":3650,"c":3650,"v":139256},{"x":Date.UTC(2021,6,15),"y":3699,"c":3699,"v":510014},{"x":Date.UTC(2021,6,16),"y":3650,"c":3650,"v":152821},{"x":Date.UTC(2021,6,19),"y":3690,"c":3690,"v":605337},{"x":Date.UTC(2021,6,20),"y":3810,"c":3810,"v":194835},{"x":Date.UTC(2021,6,21),"y":3663,"c":3663,"v":124366},{"x":Date.UTC(2021,6,22),"y":3788,"c":3788,"v":99179},{"x":Date.UTC(2021,6,23),"y":3712,"c":3712,"v":104581},{"x":Date.UTC(2021,6,26),"y":3654,"c":3654,"v":113911},{"x":Date.UTC(2021,6,27),"y":3700,"c":3700,"v":96698},{"x":Date.UTC(2021,6,28),"y":3793,"c":3793,"v":74457},{"x":Date.UTC(2021,6,29),"y":3735,"c":3735,"v":23160},{"x":Date.UTC(2021,6,30),"y":3850,"c":3850,"v":48843},{"x":Date.UTC(2021,7,02),"y":3878,"c":3878,"v":226491},{"x":Date.UTC(2021,7,03),"y":3800,"c":3800,"v":156454},{"x":Date.UTC(2021,7,04),"y":3820,"c":3820,"v":99255},{"x":Date.UTC(2021,7,05),"y":4000,"c":4000,"v":181341},{"x":Date.UTC(2021,7,06),"y":3934,"c":3934,"v":31709},{"x":Date.UTC(2021,7,10),"y":3950,"c":3950,"v":43956},{"x":Date.UTC(2021,7,11),"y":3921,"c":3921,"v":115811},{"x":Date.UTC(2021,7,12),"y":3920,"c":3920,"v":57635},{"x":Date.UTC(2021,7,13),"y":3930,"c":3930,"v":18262},{"x":Date.UTC(2021,7,16),"y":4000,"c":4000,"v":32999},{"x":Date.UTC(2021,7,17),"y":4163,"c":4163,"v":64671},{"x":Date.UTC(2021,7,18),"y":4200,"c":4200,"v":44589},{"x":Date.UTC(2021,7,19),"y":4000,"c":4000,"v":841549},{"x":Date.UTC(2021,7,20),"y":4053,"c":4053,"v":412718},{"x":Date.UTC(2021,7,23),"y":4095,"c":4095,"v":22280},{"x":Date.UTC(2021,7,24),"y":4175,"c":4175,"v":51375},{"x":Date.UTC(2021,7,25),"y":4102,"c":4102,"v":4337},{"x":Date.UTC(2021,7,26),"y":4101,"c":4101,"v":11163},{"x":Date.UTC(2021,7,27),"y":4175,"c":4175,"v":703654},{"x":Date.UTC(2021,7,30),"y":4330,"c":4330,"v":53792},{"x":Date.UTC(2021,7,31),"y":4262,"c":4262,"v":21441},{"x":Date.UTC(2021,8,01),"y":4300,"c":4300,"v":17204},{"x":Date.UTC(2021,8,02),"y":4300,"c":4300,"v":46385},{"x":Date.UTC(2021,8,03),"y":4312,"c":4312,"v":44280},{"x":Date.UTC(2021,8,06),"y":4327,"c":4327,"v":34399},{"x":Date.UTC(2021,8,07),"y":4250,"c":4250,"v":361420},{"x":Date.UTC(2021,8,08),"y":4190,"c":4190,"v":45596},{"x":Date.UTC(2021,8,09),"y":4148,"c":4148,"v":377978},{"x":Date.UTC(2021,8,10),"y":4170,"c":4170,"v":151107},{"x":Date.UTC(2021,8,13),"y":4353,"c":4353,"v":33320},{"x":Date.UTC(2021,8,14),"y":4207,"c":4207,"v":13456},{"x":Date.UTC(2021,8,15),"y":4180,"c":4180,"v":14590},{"x":Date.UTC(2021,8,16),"y":4205,"c":4205,"v":28699},{"x":Date.UTC(2021,8,17),"y":4300,"c":4300,"v":462871},{"x":Date.UTC(2021,8,20),"y":4100,"c":4100,"v":85488},{"x":Date.UTC(2021,8,21),"y":4150,"c":4150,"v":83332},{"x":Date.UTC(2021,8,22),"y":4331,"c":4331,"v":108050},{"x":Date.UTC(2021,8,23),"y":4151,"c":4151,"v":527076},{"x":Date.UTC(2021,8,27),"y":4152,"c":4152,"v":32210},{"x":Date.UTC(2021,8,28),"y":4012,"c":4012,"v":53808},{"x":Date.UTC(2021,8,29),"y":4110,"c":4110,"v":27056},{"x":Date.UTC(2021,8,30),"y":4150,"c":4150,"v":100131},{"x":Date.UTC(2021,9,01),"y":4150,"c":4150,"v":27564},{"x":Date.UTC(2021,9,04),"y":4150,"c":4150,"v":14825},{"x":Date.UTC(2021,9,05),"y":4150,"c":4150,"v":29620},{"x":Date.UTC(2021,9,06),"y":4312,"c":4312,"v":15718},{"x":Date.UTC(2021,9,07),"y":4180,"c":4180,"v":8231},{"x":Date.UTC(2021,9,08),"y":4325,"c":4325,"v":56596},{"x":Date.UTC(2021,9,11),"y":4480,"c":4480,"v":41645},{"x":Date.UTC(2021,9,12),"y":4499,"c":4499,"v":28709},{"x":Date.UTC(2021,9,13),"y":4501,"c":4501,"v":188012},{"x":Date.UTC(2021,9,14),"y":4530,"c":4530,"v":42232},{"x":Date.UTC(2021,9,15),"y":4500,"c":4500,"v":178820},{"x":Date.UTC(2021,9,18),"y":4420,"c":4420,"v":159853},{"x":Date.UTC(2021,9,19),"y":4449,"c":4449,"v":31544},{"x":Date.UTC(2021,9,20),"y":4403,"c":4403,"v":10360},{"x":Date.UTC(2021,9,21),"y":4386,"c":4386,"v":12904},{"x":Date.UTC(2021,9,22),"y":4400,"c":4400,"v":17303},{"x":Date.UTC(2021,9,25),"y":4359,"c":4359,"v":17536},{"x":Date.UTC(2021,9,26),"y":4255,"c":4255,"v":51225},{"x":Date.UTC(2021,9,27),"y":4300,"c":4300,"v":6911},{"x":Date.UTC(2021,9,28),"y":4270,"c":4270,"v":127657},{"x":Date.UTC(2021,9,29),"y":4320,"c":4320,"v":20009},{"x":Date.UTC(2021,10,02),"y":4400,"c":4400,"v":33052},{"x":Date.UTC(2021,10,03),"y":4350,"c":4350,"v":22780},{"x":Date.UTC(2021,10,04),"y":4400,"c":4400,"v":19838},{"x":Date.UTC(2021,10,05),"y":4452,"c":4452,"v":38395},{"x":Date.UTC(2021,10,08),"y":4457,"c":4457,"v":566666},{"x":Date.UTC(2021,10,09),"y":4417,"c":4417,"v":50133},{"x":Date.UTC(2021,10,10),"y":4410,"c":4410,"v":20434},{"x":Date.UTC(2021,10,11),"y":4452,"c":4452,"v":552835},{"x":Date.UTC(2021,10,12),"y":4425,"c":4425,"v":62761},{"x":Date.UTC(2021,10,15),"y":4452,"c":4452,"v":27941},{"x":Date.UTC(2021,10,16),"y":4363,"c":4363,"v":51163},{"x":Date.UTC(2021,10,17),"y":4401,"c":4401,"v":30941},{"x":Date.UTC(2021,10,18),"y":4354,"c":4354,"v":435269},{"x":Date.UTC(2021,10,19),"y":4300,"c":4300,"v":27652},{"x":Date.UTC(2021,10,22),"y":4279,"c":4279,"v":9567},{"x":Date.UTC(2021,10,23),"y":4334,"c":4334,"v":14432},{"x":Date.UTC(2021,10,24),"y":4745,"c":4745,"v":1372781},{"x":Date.UTC(2021,10,25),"y":4785,"c":4785,"v":2415451},{"x":Date.UTC(2021,10,26),"y":4501,"c":4501,"v":77271},{"x":Date.UTC(2021,10,29),"y":4700,"c":4700,"v":569781},{"x":Date.UTC(2021,10,30),"y":4800,"c":4800,"v":499201},{"x":Date.UTC(2021,11,01),"y":4728,"c":4728,"v":63478},{"x":Date.UTC(2021,11,02),"y":4575,"c":4575,"v":243982},{"x":Date.UTC(2021,11,03),"y":4600,"c":4600,"v":18652},{"x":Date.UTC(2021,11,06),"y":4550,"c":4550,"v":15125},{"x":Date.UTC(2021,11,07),"y":4652,"c":4652,"v":154557},{"x":Date.UTC(2021,11,08),"y":4700,"c":4700,"v":57977},{"x":Date.UTC(2021,11,09),"y":4770,"c":4770,"v":16027},{"x":Date.UTC(2021,11,10),"y":4647,"c":4647,"v":12378},{"x":Date.UTC(2021,11,13),"y":4568,"c":4568,"v":707861},{"x":Date.UTC(2021,11,14),"y":4547,"c":4547,"v":21466},{"x":Date.UTC(2021,11,15),"y":4500,"c":4500,"v":85872},{"x":Date.UTC(2021,11,17),"y":4500,"c":4500,"v":99006},{"x":Date.UTC(2021,11,20),"y":4410,"c":4410,"v":19634},{"x":Date.UTC(2021,11,21),"y":4496,"c":4496,"v":15223},{"x":Date.UTC(2021,11,22),"y":4645,"c":4645,"v":3024},{"x":Date.UTC(2021,11,23),"y":4702,"c":4702,"v":4723},{"x":Date.UTC(2021,11,24),"y":4592,"c":4592,"v":8359},{"x":Date.UTC(2021,11,28),"y":4601,"c":4601,"v":65062},{"x":Date.UTC(2021,11,29),"y":4737,"c":4737,"v":516},{"x":Date.UTC(2021,11,30),"y":4750,"c":4750,"v":7416},{"x":Date.UTC(2021,11,31),"y":4750,"c":4750,"v":41408},{"x":Date.UTC(2022,0,03),"y":4770,"c":4770,"v":8181},{"x":Date.UTC(2022,0,04),"y":4837,"c":4837,"v":28512},{"x":Date.UTC(2022,0,05),"y":4891,"c":4891,"v":5774},{"x":Date.UTC(2022,0,06),"y":4925,"c":4925,"v":9667},{"x":Date.UTC(2022,0,07),"y":4900,"c":4900,"v":13097},{"x":Date.UTC(2022,0,10),"y":4870,"c":4870,"v":19462},{"x":Date.UTC(2022,0,11),"y":4732,"c":4732,"v":561313},{"x":Date.UTC(2022,0,12),"y":4871,"c":4871,"v":390818},{"x":Date.UTC(2022,0,13),"y":4900,"c":4900,"v":8795},{"x":Date.UTC(2022,0,14),"y":4757,"c":4757,"v":16997},{"x":Date.UTC(2022,0,17),"y":4900,"c":4900,"v":136173},{"x":Date.UTC(2022,0,18),"y":4921,"c":4921,"v":65484},{"x":Date.UTC(2022,0,19),"y":4775,"c":4775,"v":21417},{"x":Date.UTC(2022,0,20),"y":4760,"c":4760,"v":5565},{"x":Date.UTC(2022,0,21),"y":4619,"c":4619,"v":3596},{"x":Date.UTC(2022,0,24),"y":4598,"c":4598,"v":22438},{"x":Date.UTC(2022,0,25),"y":4600,"c":4600,"v":30460},{"x":Date.UTC(2022,0,26),"y":4690,"c":4690,"v":15952},{"x":Date.UTC(2022,0,27),"y":4889,"c":4889,"v":57511},{"x":Date.UTC(2022,0,28),"y":4700,"c":4700,"v":38407},{"x":Date.UTC(2022,0,31),"y":4866,"c":4866,"v":55383},{"x":Date.UTC(2022,1,01),"y":5100,"c":5100,"v":179186},{"x":Date.UTC(2022,1,02),"y":5133,"c":5133,"v":46939},{"x":Date.UTC(2022,1,03),"y":5100,"c":5100,"v":20577},{"x":Date.UTC(2022,1,04),"y":5039,"c":5039,"v":50240},{"x":Date.UTC(2022,1,07),"y":5000,"c":5000,"v":39183},{"x":Date.UTC(2022,1,08),"y":4885,"c":4885,"v":17450},{"x":Date.UTC(2022,1,09),"y":5029,"c":5029,"v":27621},{"x":Date.UTC(2022,1,10),"y":4983,"c":4983,"v":18974},{"x":Date.UTC(2022,1,11),"y":4850,"c":4850,"v":60837},{"x":Date.UTC(2022,1,14),"y":4850,"c":4850,"v":14677},{"x":Date.UTC(2022,1,15),"y":4901,"c":4901,"v":7240},{"x":Date.UTC(2022,1,16),"y":4899,"c":4899,"v":2032},{"x":Date.UTC(2022,1,17),"y":4932,"c":4932,"v":16944},{"x":Date.UTC(2022,1,18),"y":4861,"c":4861,"v":24662},{"x":Date.UTC(2022,1,21),"y":4850,"c":4850,"v":275258},{"x":Date.UTC(2022,1,22),"y":4841,"c":4841,"v":33208},{"x":Date.UTC(2022,1,23),"y":4840,"c":4840,"v":39971},{"x":Date.UTC(2022,1,24),"y":4833,"c":4833,"v":67318},{"x":Date.UTC(2022,1,25),"y":4758,"c":4758,"v":323498},{"x":Date.UTC(2022,1,28),"y":4654,"c":4654,"v":19601},{"x":Date.UTC(2022,2,01),"y":4768,"c":4768,"v":5947},{"x":Date.UTC(2022,2,02),"y":4760,"c":4760,"v":102194},{"x":Date.UTC(2022,2,03),"y":4740,"c":4740,"v":30063},{"x":Date.UTC(2022,2,04),"y":4600,"c":4600,"v":55284},{"x":Date.UTC(2022,2,07),"y":4472,"c":4472,"v":78559},{"x":Date.UTC(2022,2,08),"y":4427,"c":4427,"v":44671},{"x":Date.UTC(2022,2,09),"y":4550,"c":4550,"v":38188},{"x":Date.UTC(2022,2,10),"y":4700,"c":4700,"v":10612},{"x":Date.UTC(2022,2,11),"y":4770,"c":4770,"v":22475},{"x":Date.UTC(2022,2,14),"y":4808,"c":4808,"v":66968},{"x":Date.UTC(2022,2,15),"y":4560,"c":4560,"v":17360},{"x":Date.UTC(2022,2,16),"y":4638,"c":4638,"v":43361},{"x":Date.UTC(2022,2,17),"y":4749,"c":4749,"v":12125},{"x":Date.UTC(2022,2,18),"y":4600,"c":4600,"v":41336},{"x":Date.UTC(2022,2,22),"y":4796,"c":4796,"v":33760},{"x":Date.UTC(2022,2,23),"y":4800,"c":4800,"v":20333},{"x":Date.UTC(2022,2,24),"y":4625,"c":4625,"v":5601},{"x":Date.UTC(2022,2,25),"y":4696,"c":4696,"v":20740},{"x":Date.UTC(2022,2,28),"y":4740,"c":4740,"v":12233},{"x":Date.UTC(2022,2,29),"y":4825,"c":4825,"v":43543},{"x":Date.UTC(2022,2,30),"y":4797,"c":4797,"v":6690},{"x":Date.UTC(2022,2,31),"y":4700,"c":4700,"v":96968},{"x":Date.UTC(2022,3,01),"y":4601,"c":4601,"v":56306},{"x":Date.UTC(2022,3,04),"y":4500,"c":4500,"v":48446},{"x":Date.UTC(2022,3,05),"y":4600,"c":4600,"v":28854},{"x":Date.UTC(2022,3,06),"y":4545,"c":4545,"v":19177},{"x":Date.UTC(2022,3,07),"y":4444,"c":4444,"v":210797},{"x":Date.UTC(2022,3,08),"y":4429,"c":4429,"v":252644},{"x":Date.UTC(2022,3,11),"y":4552,"c":4552,"v":35731},{"x":Date.UTC(2022,3,12),"y":4600,"c":4600,"v":166517},{"x":Date.UTC(2022,3,13),"y":4615,"c":4615,"v":25902},{"x":Date.UTC(2022,3,14),"y":4670,"c":4670,"v":10833},{"x":Date.UTC(2022,3,19),"y":4650,"c":4650,"v":40812},{"x":Date.UTC(2022,3,20),"y":4800,"c":4800,"v":39629},{"x":Date.UTC(2022,3,21),"y":4679,"c":4679,"v":348100},{"x":Date.UTC(2022,3,22),"y":4739,"c":4739,"v":15239},{"x":Date.UTC(2022,3,25),"y":4566,"c":4566,"v":53468},{"x":Date.UTC(2022,3,26),"y":4630,"c":4630,"v":20590},{"x":Date.UTC(2022,3,28),"y":4814,"c":4814,"v":14722},{"x":Date.UTC(2022,3,29),"y":4800,"c":4800,"v":53236},{"x":Date.UTC(2022,4,03),"y":4820,"c":4820,"v":104063},{"x":Date.UTC(2022,4,04),"y":4850,"c":4850,"v":42573},{"x":Date.UTC(2022,4,05),"y":4684,"c":4684,"v":55856},{"x":Date.UTC(2022,4,06),"y":4650,"c":4650,"v":19723},{"x":Date.UTC(2022,4,09),"y":4526,"c":4526,"v":91899},{"x":Date.UTC(2022,4,10),"y":4520,"c":4520,"v":56057},{"x":Date.UTC(2022,4,11),"y":4602,"c":4602,"v":186595},{"x":Date.UTC(2022,4,12),"y":4643,"c":4643,"v":9174},{"x":Date.UTC(2022,4,13),"y":4796,"c":4796,"v":13907},{"x":Date.UTC(2022,4,16),"y":4714,"c":4714,"v":24819},{"x":Date.UTC(2022,4,17),"y":4700,"c":4700,"v":5737},{"x":Date.UTC(2022,4,18),"y":4942,"c":4942,"v":130129},{"x":Date.UTC(2022,4,19),"y":5000,"c":5000,"v":35848},{"x":Date.UTC(2022,4,20),"y":4960,"c":4960,"v":74207},{"x":Date.UTC(2022,4,23),"y":4981,"c":4981,"v":8720},{"x":Date.UTC(2022,4,24),"y":4991,"c":4991,"v":6363},{"x":Date.UTC(2022,4,25),"y":5000,"c":5000,"v":8287},{"x":Date.UTC(2022,4,26),"y":5000,"c":5000,"v":551459},{"x":Date.UTC(2022,4,27),"y":5187,"c":5187,"v":58149},{"x":Date.UTC(2022,4,30),"y":5178,"c":5178,"v":271233},{"x":Date.UTC(2022,4,31),"y":5200,"c":5200,"v":569383},{"x":Date.UTC(2022,5,01),"y":5019,"c":5019,"v":3812759},{"x":Date.UTC(2022,5,02),"y":5100,"c":5100,"v":75011},{"x":Date.UTC(2022,5,03),"y":5100,"c":5100,"v":79817},{"x":Date.UTC(2022,5,06),"y":5096,"c":5096,"v":43},{"x":Date.UTC(2022,5,07),"y":5050,"c":5050,"v":5588},{"x":Date.UTC(2022,5,08),"y":4965,"c":4965,"v":9933},{"x":Date.UTC(2022,5,09),"y":5010,"c":5010,"v":14140},{"x":Date.UTC(2022,5,10),"y":4848,"c":4848,"v":3942},{"x":Date.UTC(2022,5,13),"y":4761,"c":4761,"v":10651},{"x":Date.UTC(2022,5,14),"y":4799,"c":4799,"v":88019},{"x":Date.UTC(2022,5,15),"y":4790,"c":4790,"v":18701},{"x":Date.UTC(2022,5,17),"y":4750,"c":4750,"v":5849},{"x":Date.UTC(2022,5,20),"y":4800,"c":4800,"v":86080},{"x":Date.UTC(2022,5,21),"y":4850,"c":4850,"v":24882},{"x":Date.UTC(2022,5,22),"y":4899,"c":4899,"v":10258},{"x":Date.UTC(2022,5,23),"y":4860,"c":4860,"v":52573},{"x":Date.UTC(2022,5,24),"y":4826,"c":4826,"v":47918},{"x":Date.UTC(2022,5,27),"y":4900,"c":4900,"v":48978},{"x":Date.UTC(2022,5,28),"y":4919,"c":4919,"v":324575},{"x":Date.UTC(2022,5,29),"y":4980,"c":4980,"v":25124},{"x":Date.UTC(2022,5,30),"y":4900,"c":4900,"v":34444},{"x":Date.UTC(2022,6,01),"y":4880,"c":4880,"v":150018},{"x":Date.UTC(2022,6,04),"y":4921,"c":4921,"v":141100},{"x":Date.UTC(2022,6,05),"y":4830,"c":4830,"v":137319},{"x":Date.UTC(2022,6,06),"y":4900,"c":4900,"v":16822},{"x":Date.UTC(2022,6,07),"y":4895,"c":4895,"v":71852},{"x":Date.UTC(2022,6,08),"y":4837,"c":4837,"v":24876},{"x":Date.UTC(2022,6,11),"y":4890,"c":4890,"v":3149},{"x":Date.UTC(2022,6,12),"y":4898,"c":4898,"v":14963},{"x":Date.UTC(2022,6,13),"y":4760,"c":4760,"v":23101},{"x":Date.UTC(2022,6,14),"y":4874,"c":4874,"v":1818},{"x":Date.UTC(2022,6,15),"y":4900,"c":4900,"v":103847},{"x":Date.UTC(2022,6,18),"y":4900,"c":4900,"v":349179},{"x":Date.UTC(2022,6,19),"y":5000,"c":5000,"v":204570},{"x":Date.UTC(2022,6,20),"y":4821,"c":4821,"v":25038},{"x":Date.UTC(2022,6,21),"y":4990,"c":4990,"v":8051},{"x":Date.UTC(2022,6,22),"y":4983,"c":4983,"v":17872},{"x":Date.UTC(2022,6,25),"y":5020,"c":5020,"v":21442},{"x":Date.UTC(2022,6,26),"y":5091,"c":5091,"v":6703},{"x":Date.UTC(2022,6,27),"y":5265,"c":5265,"v":112134},{"x":Date.UTC(2022,6,28),"y":5220,"c":5220,"v":209218},{"x":Date.UTC(2022,6,29),"y":5174,"c":5174,"v":31664},{"x":Date.UTC(2022,7,01),"y":4875,"c":4875,"v":26098},{"x":Date.UTC(2022,7,02),"y":4725,"c":4725,"v":39752},{"x":Date.UTC(2022,7,03),"y":4789,"c":4789,"v":59567},{"x":Date.UTC(2022,7,04),"y":4835,"c":4835,"v":11343},{"x":Date.UTC(2022,7,05),"y":4650,"c":4650,"v":78750},{"x":Date.UTC(2022,7,08),"y":4700,"c":4700,"v":119627},{"x":Date.UTC(2022,7,10),"y":4700,"c":4700,"v":17957},{"x":Date.UTC(2022,7,11),"y":4670,"c":4670,"v":47170},{"x":Date.UTC(2022,7,12),"y":4810,"c":4810,"v":15478},{"x":Date.UTC(2022,7,15),"y":4719,"c":4719,"v":22565},{"x":Date.UTC(2022,7,16),"y":4889,"c":4889,"v":27014},{"x":Date.UTC(2022,7,17),"y":4830,"c":4830,"v":25709},{"x":Date.UTC(2022,7,18),"y":4850,"c":4850,"v":17943},{"x":Date.UTC(2022,7,19),"y":4967,"c":4967,"v":56405},{"x":Date.UTC(2022,7,22),"y":4850,"c":4850,"v":25080},{"x":Date.UTC(2022,7,23),"y":4917,"c":4917,"v":9961},{"x":Date.UTC(2022,7,24),"y":4941,"c":4941,"v":4453},{"x":Date.UTC(2022,7,25),"y":4926,"c":4926,"v":7352},{"x":Date.UTC(2022,7,26),"y":4880,"c":4880,"v":1022},{"x":Date.UTC(2022,7,29),"y":4820,"c":4820,"v":16876},{"x":Date.UTC(2022,7,30),"y":4850,"c":4850,"v":15108},{"x":Date.UTC(2022,7,31),"y":4787,"c":4787,"v":11306},{"x":Date.UTC(2022,8,01),"y":4850,"c":4850,"v":13766},{"x":Date.UTC(2022,8,02),"y":4792,"c":4792,"v":26510},{"x":Date.UTC(2022,8,05),"y":4725,"c":4725,"v":5739},{"x":Date.UTC(2022,8,06),"y":4800,"c":4800,"v":70197},{"x":Date.UTC(2022,8,07),"y":4858,"c":4858,"v":25798},{"x":Date.UTC(2022,8,08),"y":4950,"c":4950,"v":12656},{"x":Date.UTC(2022,8,09),"y":4950,"c":4950,"v":0},{"x":Date.UTC(2022,8,12),"y":4924,"c":4924,"v":22731},{"x":Date.UTC(2022,8,13),"y":4877,"c":4877,"v":49698},{"x":Date.UTC(2022,8,14),"y":4800,"c":4800,"v":174775},{"x":Date.UTC(2022,8,15),"y":4799,"c":4799,"v":278520},{"x":Date.UTC(2022,8,16),"y":4750,"c":4750,"v":21235},{"x":Date.UTC(2022,8,19),"y":4749,"c":4749,"v":5509},{"x":Date.UTC(2022,8,20),"y":4770,"c":4770,"v":24889},{"x":Date.UTC(2022,8,21),"y":4730,"c":4730,"v":62098},{"x":Date.UTC(2022,8,22),"y":4750,"c":4750,"v":66449},{"x":Date.UTC(2022,8,23),"y":4660,"c":4660,"v":250064},{"x":Date.UTC(2022,8,26),"y":4603,"c":4603,"v":36978},{"x":Date.UTC(2022,8,27),"y":4610,"c":4610,"v":15634},{"x":Date.UTC(2022,8,28),"y":4600,"c":4600,"v":181908},{"x":Date.UTC(2022,8,29),"y":4630,"c":4630,"v":15925},{"x":Date.UTC(2022,8,30),"y":4600,"c":4600,"v":27169},{"x":Date.UTC(2022,9,03),"y":4620,"c":4620,"v":203672},{"x":Date.UTC(2022,9,04),"y":4800,"c":4800,"v":180130},{"x":Date.UTC(2022,9,05),"y":4950,"c":4950,"v":41800},{"x":Date.UTC(2022,9,06),"y":4915,"c":4915,"v":61128},{"x":Date.UTC(2022,9,07),"y":4931,"c":4931,"v":41219},{"x":Date.UTC(2022,9,10),"y":4731,"c":4731,"v":65467},{"x":Date.UTC(2022,9,11),"y":4755,"c":4755,"v":47520},{"x":Date.UTC(2022,9,12),"y":4813,"c":4813,"v":38202},{"x":Date.UTC(2022,9,13),"y":4885,"c":4885,"v":62266},{"x":Date.UTC(2022,9,14),"y":4900,"c":4900,"v":31834},{"x":Date.UTC(2022,9,17),"y":4895,"c":4895,"v":12124},{"x":Date.UTC(2022,9,18),"y":4849,"c":4849,"v":3039},{"x":Date.UTC(2022,9,19),"y":4796,"c":4796,"v":8481},{"x":Date.UTC(2022,9,20),"y":4749,"c":4749,"v":7974},{"x":Date.UTC(2022,9,21),"y":4759,"c":4759,"v":4556},{"x":Date.UTC(2022,9,24),"y":4725,"c":4725,"v":8334},{"x":Date.UTC(2022,9,25),"y":4768,"c":4768,"v":2780},{"x":Date.UTC(2022,9,26),"y":4863,"c":4863,"v":44368},{"x":Date.UTC(2022,9,27),"y":4898,"c":4898,"v":17168},{"x":Date.UTC(2022,9,28),"y":4888,"c":4888,"v":124743},{"x":Date.UTC(2022,9,31),"y":4826,"c":4826,"v":2489},{"x":Date.UTC(2022,10,01),"y":4861,"c":4861,"v":96180},{"x":Date.UTC(2022,10,02),"y":4900,"c":4900,"v":158871},{"x":Date.UTC(2022,10,03),"y":4900,"c":4900,"v":2663},{"x":Date.UTC(2022,10,04),"y":4895,"c":4895,"v":67875},{"x":Date.UTC(2022,10,07),"y":4900,"c":4900,"v":15609},{"x":Date.UTC(2022,10,08),"y":4899,"c":4899,"v":15061},{"x":Date.UTC(2022,10,09),"y":4920,"c":4920,"v":7888},{"x":Date.UTC(2022,10,10),"y":4898,"c":4898,"v":37769},{"x":Date.UTC(2022,10,11),"y":5000,"c":5000,"v":151961},{"x":Date.UTC(2022,10,14),"y":4900,"c":4900,"v":27814},{"x":Date.UTC(2022,10,15),"y":4900,"c":4900,"v":23304},{"x":Date.UTC(2022,10,16),"y":4880,"c":4880,"v":30329},{"x":Date.UTC(2022,10,17),"y":4925,"c":4925,"v":98253},{"x":Date.UTC(2022,10,18),"y":4850,"c":4850,"v":22049},{"x":Date.UTC(2022,10,21),"y":4945,"c":4945,"v":83466},{"x":Date.UTC(2022,10,22),"y":4924,"c":4924,"v":23791},{"x":Date.UTC(2022,10,23),"y":4944,"c":4944,"v":67938},{"x":Date.UTC(2022,10,24),"y":5075,"c":5075,"v":136541},{"x":Date.UTC(2022,10,25),"y":5100,"c":5100,"v":17751},{"x":Date.UTC(2022,10,28),"y":4950,"c":4950,"v":9789},{"x":Date.UTC(2022,10,29),"y":5000,"c":5000,"v":74204},{"x":Date.UTC(2022,10,30),"y":5000,"c":5000,"v":43279},{"x":Date.UTC(2022,11,01),"y":4950,"c":4950,"v":250354},{"x":Date.UTC(2022,11,02),"y":4900,"c":4900,"v":115801},{"x":Date.UTC(2022,11,05),"y":5020,"c":5020,"v":109141},{"x":Date.UTC(2022,11,06),"y":4950,"c":4950,"v":35314},{"x":Date.UTC(2022,11,07),"y":5000,"c":5000,"v":430417},{"x":Date.UTC(2022,11,08),"y":5000,"c":5000,"v":6457},{"x":Date.UTC(2022,11,09),"y":5000,"c":5000,"v":2182},{"x":Date.UTC(2022,11,12),"y":4942,"c":4942,"v":2226},{"x":Date.UTC(2022,11,13),"y":4999,"c":4999,"v":113735},{"x":Date.UTC(2022,11,14),"y":4900,"c":4900,"v":1011350},{"x":Date.UTC(2022,11,15),"y":4843,"c":4843,"v":224997},{"x":Date.UTC(2022,11,19),"y":4915,"c":4915,"v":16832},{"x":Date.UTC(2022,11,20),"y":4964,"c":4964,"v":566},{"x":Date.UTC(2022,11,21),"y":5000,"c":5000,"v":7083},{"x":Date.UTC(2022,11,22),"y":4945,"c":4945,"v":5766},{"x":Date.UTC(2022,11,23),"y":4900,"c":4900,"v":531},{"x":Date.UTC(2022,11,28),"y":4821,"c":4821,"v":2926},{"x":Date.UTC(2022,11,29),"y":4929,"c":4929,"v":8507},{"x":Date.UTC(2022,11,30),"y":4900,"c":4900,"v":7534},{"x":Date.UTC(2023,0,03),"y":4950,"c":4950,"v":1845},{"x":Date.UTC(2023,0,04),"y":4901,"c":4901,"v":11545},{"x":Date.UTC(2023,0,05),"y":4920,"c":4920,"v":97384},{"x":Date.UTC(2023,0,06),"y":4930,"c":4930,"v":4749},{"x":Date.UTC(2023,0,09),"y":4995,"c":4995,"v":2862},{"x":Date.UTC(2023,0,10),"y":5000,"c":5000,"v":4436},{"x":Date.UTC(2023,0,11),"y":4912,"c":4912,"v":365784},{"x":Date.UTC(2023,0,12),"y":4995,"c":4995,"v":1632},{"x":Date.UTC(2023,0,13),"y":4916,"c":4916,"v":1575},{"x":Date.UTC(2023,0,16),"y":4925,"c":4925,"v":87578},{"x":Date.UTC(2023,0,17),"y":4955,"c":4955,"v":76156},{"x":Date.UTC(2023,0,18),"y":4611,"c":4611,"v":647102},{"x":Date.UTC(2023,0,19),"y":4800,"c":4800,"v":669},{"x":Date.UTC(2023,0,20),"y":4734,"c":4734,"v":14771},{"x":Date.UTC(2023,0,23),"y":4600,"c":4600,"v":7144},{"x":Date.UTC(2023,0,24),"y":4750,"c":4750,"v":1402},{"x":Date.UTC(2023,0,25),"y":4711,"c":4711,"v":30002},{"x":Date.UTC(2023,0,26),"y":4710,"c":4710,"v":2651},{"x":Date.UTC(2023,0,27),"y":4606,"c":4606,"v":51135},{"x":Date.UTC(2023,0,30),"y":4600,"c":4600,"v":95265},{"x":Date.UTC(2023,0,31),"y":4600,"c":4600,"v":74978},{"x":Date.UTC(2023,1,01),"y":4512,"c":4512,"v":31431},{"x":Date.UTC(2023,1,02),"y":4410,"c":4410,"v":45979},{"x":Date.UTC(2023,1,03),"y":4600,"c":4600,"v":75557},{"x":Date.UTC(2023,1,06),"y":4450,"c":4450,"v":36487},{"x":Date.UTC(2023,1,07),"y":4415,"c":4415,"v":9510},{"x":Date.UTC(2023,1,08),"y":4410,"c":4410,"v":8328},{"x":Date.UTC(2023,1,09),"y":4490,"c":4490,"v":49040},{"x":Date.UTC(2023,1,10),"y":4521,"c":4521,"v":92262},{"x":Date.UTC(2023,1,13),"y":4400,"c":4400,"v":33468},{"x":Date.UTC(2023,1,14),"y":4390,"c":4390,"v":24410},{"x":Date.UTC(2023,1,15),"y":4310,"c":4310,"v":73823},{"x":Date.UTC(2023,1,16),"y":4221,"c":4221,"v":37823},{"x":Date.UTC(2023,1,17),"y":3990,"c":3990,"v":158974},{"x":Date.UTC(2023,1,20),"y":4152,"c":4152,"v":61271},{"x":Date.UTC(2023,1,21),"y":4180,"c":4180,"v":79219},{"x":Date.UTC(2023,1,22),"y":4180,"c":4180,"v":49220},{"x":Date.UTC(2023,1,23),"y":4101,"c":4101,"v":32183},{"x":Date.UTC(2023,1,24),"y":4143,"c":4143,"v":7972},{"x":Date.UTC(2023,1,27),"y":4165,"c":4165,"v":42890},{"x":Date.UTC(2023,1,28),"y":4166,"c":4166,"v":41456},{"x":Date.UTC(2023,2,01),"y":4190,"c":4190,"v":151623},{"x":Date.UTC(2023,2,02),"y":4480,"c":4480,"v":41427},{"x":Date.UTC(2023,2,03),"y":4310,"c":4310,"v":1954},{"x":Date.UTC(2023,2,06),"y":4450,"c":4450,"v":11640},{"x":Date.UTC(2023,2,07),"y":4261,"c":4261,"v":6724},{"x":Date.UTC(2023,2,08),"y":4265,"c":4265,"v":17141},{"x":Date.UTC(2023,2,09),"y":4190,"c":4190,"v":25116},{"x":Date.UTC(2023,2,10),"y":4269,"c":4269,"v":7276},{"x":Date.UTC(2023,2,13),"y":4225,"c":4225,"v":376196},{"x":Date.UTC(2023,2,14),"y":4190,"c":4190,"v":21282},{"x":Date.UTC(2023,2,15),"y":4230,"c":4230,"v":49402},{"x":Date.UTC(2023,2,16),"y":4346,"c":4346,"v":82108},{"x":Date.UTC(2023,2,17),"y":4251,"c":4251,"v":107502},{"x":Date.UTC(2023,2,20),"y":4275,"c":4275,"v":12421},{"x":Date.UTC(2023,2,22),"y":4300,"c":4300,"v":123070},{"x":Date.UTC(2023,2,23),"y":4275,"c":4275,"v":6551},{"x":Date.UTC(2023,2,24),"y":4251,"c":4251,"v":13355},{"x":Date.UTC(2023,2,27),"y":4201,"c":4201,"v":8238},{"x":Date.UTC(2023,2,28),"y":4311,"c":4311,"v":23070},{"x":Date.UTC(2023,2,29),"y":4245,"c":4245,"v":4829},{"x":Date.UTC(2023,2,30),"y":4100,"c":4100,"v":29509},{"x":Date.UTC(2023,2,31),"y":4100,"c":4100,"v":2855},{"x":Date.UTC(2023,3,03),"y":4300,"c":4300,"v":16232},{"x":Date.UTC(2023,3,04),"y":4300,"c":4300,"v":74},{"x":Date.UTC(2023,3,05),"y":4100,"c":4100,"v":154030},{"x":Date.UTC(2023,3,06),"y":4100,"c":4100,"v":3268},{"x":Date.UTC(2023,3,11),"y":4100,"c":4100,"v":5320},{"x":Date.UTC(2023,3,12),"y":4125,"c":4125,"v":51067},{"x":Date.UTC(2023,3,13),"y":4005,"c":4005,"v":1152},{"x":Date.UTC(2023,3,14),"y":4051,"c":4051,"v":3509},{"x":Date.UTC(2023,3,17),"y":4001,"c":4001,"v":4685},{"x":Date.UTC(2023,3,18),"y":3850,"c":3850,"v":287133},{"x":Date.UTC(2023,3,19),"y":3998,"c":3998,"v":4435},{"x":Date.UTC(2023,3,20),"y":3948,"c":3948,"v":2128},{"x":Date.UTC(2023,3,21),"y":3951,"c":3951,"v":7637},{"x":Date.UTC(2023,3,24),"y":3900,"c":3900,"v":8407},{"x":Date.UTC(2023,3,25),"y":3900,"c":3900,"v":22947},{"x":Date.UTC(2023,3,26),"y":3800,"c":3800,"v":47112},{"x":Date.UTC(2023,3,28),"y":3800,"c":3800,"v":2399},{"x":Date.UTC(2023,4,02),"y":3883,"c":3883,"v":20448},{"x":Date.UTC(2023,4,03),"y":3810,"c":3810,"v":144124},{"x":Date.UTC(2023,4,04),"y":3879,"c":3879,"v":111085},{"x":Date.UTC(2023,4,05),"y":3879,"c":3879,"v":33698},{"x":Date.UTC(2023,4,08),"y":3805,"c":3805,"v":25137},{"x":Date.UTC(2023,4,09),"y":3819,"c":3819,"v":40426},{"x":Date.UTC(2023,4,10),"y":3800,"c":3800,"v":256896},{"x":Date.UTC(2023,4,11),"y":3800,"c":3800,"v":315010},{"x":Date.UTC(2023,4,12),"y":3839,"c":3839,"v":76448},{"x":Date.UTC(2023,4,15),"y":4001,"c":4001,"v":28221},{"x":Date.UTC(2023,4,16),"y":4000,"c":4000,"v":104984},{"x":Date.UTC(2023,4,17),"y":3996,"c":3996,"v":90267},{"x":Date.UTC(2023,4,18),"y":3975,"c":3975,"v":3264},{"x":Date.UTC(2023,4,19),"y":3975,"c":3975,"v":8708},{"x":Date.UTC(2023,4,22),"y":3955,"c":3955,"v":1089},{"x":Date.UTC(2023,4,23),"y":3999,"c":3999,"v":4793},{"x":Date.UTC(2023,4,24),"y":3930,"c":3930,"v":86928},{"x":Date.UTC(2023,4,25),"y":4099,"c":4099,"v":142295},{"x":Date.UTC(2023,4,26),"y":4100,"c":4100,"v":1539536},{"x":Date.UTC(2023,4,29),"y":4000,"c":4000,"v":22660},{"x":Date.UTC(2023,4,30),"y":3999,"c":3999,"v":1679149},{"x":Date.UTC(2023,4,31),"y":3950,"c":3950,"v":33223},{"x":Date.UTC(2023,5,01),"y":3940,"c":3940,"v":66393},{"x":Date.UTC(2023,5,02),"y":3940,"c":3940,"v":32425},{"x":Date.UTC(2023,5,05),"y":3929,"c":3929,"v":284458},{"x":Date.UTC(2023,5,06),"y":3990,"c":3990,"v":19375},{"x":Date.UTC(2023,5,07),"y":3950,"c":3950,"v":283215},{"x":Date.UTC(2023,5,08),"y":3915,"c":3915,"v":63912},{"x":Date.UTC(2023,5,09),"y":3980,"c":3980,"v":39415},{"x":Date.UTC(2023,5,12),"y":3950,"c":3950,"v":45345},{"x":Date.UTC(2023,5,13),"y":3950,"c":3950,"v":47464},{"x":Date.UTC(2023,5,14),"y":3968,"c":3968,"v":60903},{"x":Date.UTC(2023,5,15),"y":3950,"c":3950,"v":23921},{"x":Date.UTC(2023,5,19),"y":4001,"c":4001,"v":40676},{"x":Date.UTC(2023,5,20),"y":4045,"c":4045,"v":33987},{"x":Date.UTC(2023,5,21),"y":4000,"c":4000,"v":7773},{"x":Date.UTC(2023,5,22),"y":4002,"c":4002,"v":2969},{"x":Date.UTC(2023,5,23),"y":4018,"c":4018,"v":275888},{"x":Date.UTC(2023,5,26),"y":3990,"c":3990,"v":5823},{"x":Date.UTC(2023,5,27),"y":3910,"c":3910,"v":24816},{"x":Date.UTC(2023,5,28),"y":3851,"c":3851,"v":21057},{"x":Date.UTC(2023,5,29),"y":3900,"c":3900,"v":40940},{"x":Date.UTC(2023,5,30),"y":3971,"c":3971,"v":8997},{"x":Date.UTC(2023,6,03),"y":3972,"c":3972,"v":7374},{"x":Date.UTC(2023,6,04),"y":3950,"c":3950,"v":19665},{"x":Date.UTC(2023,6,05),"y":3900,"c":3900,"v":72057},{"x":Date.UTC(2023,6,06),"y":3900,"c":3900,"v":10961},{"x":Date.UTC(2023,6,07),"y":3939,"c":3939,"v":4446},{"x":Date.UTC(2023,6,10),"y":3900,"c":3900,"v":44498},{"x":Date.UTC(2023,6,11),"y":3900,"c":3900,"v":2591},{"x":Date.UTC(2023,6,12),"y":3940,"c":3940,"v":55467},{"x":Date.UTC(2023,6,13),"y":3941,"c":3941,"v":36553},{"x":Date.UTC(2023,6,14),"y":3980,"c":3980,"v":27527},{"x":Date.UTC(2023,6,17),"y":4049,"c":4049,"v":23292},{"x":Date.UTC(2023,6,18),"y":4049,"c":4049,"v":202881},{"x":Date.UTC(2023,6,19),"y":3790,"c":3790,"v":15347},{"x":Date.UTC(2023,6,20),"y":3791,"c":3791,"v":9745},{"x":Date.UTC(2023,6,21),"y":3828,"c":3828,"v":1360},{"x":Date.UTC(2023,6,24),"y":3850,"c":3850,"v":162286},{"x":Date.UTC(2023,6,25),"y":3891,"c":3891,"v":9759},{"x":Date.UTC(2023,6,26),"y":3825,"c":3825,"v":24086},{"x":Date.UTC(2023,6,27),"y":3899,"c":3899,"v":8537},{"x":Date.UTC(2023,6,28),"y":3807,"c":3807,"v":94297},{"x":Date.UTC(2023,6,31),"y":3870,"c":3870,"v":6923},{"x":Date.UTC(2023,7,01),"y":3770,"c":3770,"v":20079},{"x":Date.UTC(2023,7,02),"y":3794,"c":3794,"v":141071},{"x":Date.UTC(2023,7,03),"y":3800,"c":3800,"v":82482},{"x":Date.UTC(2023,7,04),"y":3801,"c":3801,"v":4739},{"x":Date.UTC(2023,7,07),"y":3811,"c":3811,"v":61354},{"x":Date.UTC(2023,7,08),"y":3855,"c":3855,"v":35297},{"x":Date.UTC(2023,7,10),"y":3860,"c":3860,"v":63481},{"x":Date.UTC(2023,7,11),"y":3865,"c":3865,"v":8591},{"x":Date.UTC(2023,7,14),"y":3851,"c":3851,"v":4799},{"x":Date.UTC(2023,7,15),"y":3860,"c":3860,"v":25915},{"x":Date.UTC(2023,7,16),"y":3925,"c":3925,"v":32380},{"x":Date.UTC(2023,7,17),"y":3819,"c":3819,"v":10038},{"x":Date.UTC(2023,7,18),"y":3730,"c":3730,"v":8028},{"x":Date.UTC(2023,7,21),"y":3692,"c":3692,"v":71518},{"x":Date.UTC(2023,7,22),"y":3716,"c":3716,"v":4563},{"x":Date.UTC(2023,7,23),"y":3663,"c":3663,"v":1202},{"x":Date.UTC(2023,7,24),"y":3712,"c":3712,"v":5354},{"x":Date.UTC(2023,7,25),"y":3653,"c":3653,"v":3245},{"x":Date.UTC(2023,7,28),"y":3720,"c":3720,"v":10586},{"x":Date.UTC(2023,7,29),"y":3684,"c":3684,"v":11358},{"x":Date.UTC(2023,7,30),"y":3750,"c":3750,"v":365979},{"x":Date.UTC(2023,7,31),"y":3712,"c":3712,"v":3199},{"x":Date.UTC(2023,8,01),"y":3724,"c":3724,"v":11315},{"x":Date.UTC(2023,8,04),"y":3701,"c":3701,"v":9745},{"x":Date.UTC(2023,8,05),"y":3700,"c":3700,"v":23840},{"x":Date.UTC(2023,8,06),"y":3700,"c":3700,"v":21124},{"x":Date.UTC(2023,8,07),"y":3700,"c":3700,"v":61679},{"x":Date.UTC(2023,8,08),"y":3700,"c":3700,"v":358051},{"x":Date.UTC(2023,8,11),"y":3716,"c":3716,"v":13363},{"x":Date.UTC(2023,8,12),"y":3845,"c":3845,"v":58355},{"x":Date.UTC(2023,8,13),"y":3925,"c":3925,"v":53537},{"x":Date.UTC(2023,8,14),"y":3950,"c":3950,"v":2000},{"x":Date.UTC(2023,8,15),"y":3832,"c":3832,"v":16920},{"x":Date.UTC(2023,8,18),"y":3767,"c":3767,"v":12286},{"x":Date.UTC(2023,8,19),"y":3800,"c":3800,"v":35335},{"x":Date.UTC(2023,8,20),"y":3910,"c":3910,"v":82858},{"x":Date.UTC(2023,8,21),"y":3920,"c":3920,"v":86574},{"x":Date.UTC(2023,8,22),"y":3900,"c":3900,"v":39299},{"x":Date.UTC(2023,8,26),"y":3768,"c":3768,"v":22571},{"x":Date.UTC(2023,8,27),"y":3750,"c":3750,"v":30908},{"x":Date.UTC(2023,8,28),"y":3950,"c":3950,"v":16964},{"x":Date.UTC(2023,8,29),"y":3925,"c":3925,"v":45612},{"x":Date.UTC(2023,9,02),"y":3767,"c":3767,"v":2},{"x":Date.UTC(2023,9,03),"y":3819,"c":3819,"v":9075},{"x":Date.UTC(2023,9,04),"y":3900,"c":3900,"v":177135},{"x":Date.UTC(2023,9,05),"y":3901,"c":3901,"v":112},{"x":Date.UTC(2023,9,06),"y":3870,"c":3870,"v":12438},{"x":Date.UTC(2023,9,09),"y":3801,"c":3801,"v":8695},{"x":Date.UTC(2023,9,10),"y":3925,"c":3925,"v":2016},{"x":Date.UTC(2023,9,11),"y":3999,"c":3999,"v":6248},{"x":Date.UTC(2023,9,12),"y":3966,"c":3966,"v":17820},{"x":Date.UTC(2023,9,13),"y":3885,"c":3885,"v":50921},{"x":Date.UTC(2023,9,16),"y":3996,"c":3996,"v":2810},{"x":Date.UTC(2023,9,17),"y":3840,"c":3840,"v":8790},{"x":Date.UTC(2023,9,18),"y":3990,"c":3990,"v":23280},{"x":Date.UTC(2023,9,19),"y":3930,"c":3930,"v":513},{"x":Date.UTC(2023,9,20),"y":3915,"c":3915,"v":7187},{"x":Date.UTC(2023,9,23),"y":3905,"c":3905,"v":1873},{"x":Date.UTC(2023,9,24),"y":3900,"c":3900,"v":2737},{"x":Date.UTC(2023,9,25),"y":3850,"c":3850,"v":1973},{"x":Date.UTC(2023,9,26),"y":3900,"c":3900,"v":2485},{"x":Date.UTC(2023,9,27),"y":3838,"c":3838,"v":23196},{"x":Date.UTC(2023,9,30),"y":3800,"c":3800,"v":35646},{"x":Date.UTC(2023,9,31),"y":3880,"c":3880,"v":56267},{"x":Date.UTC(2023,10,01),"y":3917,"c":3917,"v":39821},{"x":Date.UTC(2023,10,02),"y":3950,"c":3950,"v":16511},{"x":Date.UTC(2023,10,03),"y":4030,"c":4030,"v":57750},{"x":Date.UTC(2023,10,06),"y":4000,"c":4000,"v":18768},{"x":Date.UTC(2023,10,07),"y":4000,"c":4000,"v":37696},{"x":Date.UTC(2023,10,08),"y":3980,"c":3980,"v":2264},{"x":Date.UTC(2023,10,09),"y":3980,"c":3980,"v":0},{"x":Date.UTC(2023,10,10),"y":3920,"c":3920,"v":410},{"x":Date.UTC(2023,10,13),"y":3900,"c":3900,"v":12718},{"x":Date.UTC(2023,10,14),"y":3900,"c":3900,"v":5511},{"x":Date.UTC(2023,10,15),"y":3916,"c":3916,"v":1650},{"x":Date.UTC(2023,10,16),"y":3900,"c":3900,"v":8730},{"x":Date.UTC(2023,10,17),"y":3950,"c":3950,"v":22765},{"x":Date.UTC(2023,10,20),"y":3949,"c":3949,"v":28749},{"x":Date.UTC(2023,10,21),"y":3980,"c":3980,"v":6306},{"x":Date.UTC(2023,10,22),"y":3900,"c":3900,"v":2918},{"x":Date.UTC(2023,10,23),"y":3900,"c":3900,"v":326592},{"x":Date.UTC(2023,10,24),"y":3993,"c":3993,"v":9911},{"x":Date.UTC(2023,10,27),"y":3905,"c":3905,"v":1648},{"x":Date.UTC(2023,10,28),"y":3900,"c":3900,"v":13073},{"x":Date.UTC(2023,10,29),"y":3950,"c":3950,"v":6550},{"x":Date.UTC(2023,10,30),"y":4150,"c":4150,"v":57309},{"x":Date.UTC(2023,11,01),"y":4105,"c":4105,"v":35045},{"x":Date.UTC(2023,11,04),"y":4200,"c":4200,"v":22596},{"x":Date.UTC(2023,11,05),"y":4160,"c":4160,"v":5775},{"x":Date.UTC(2023,11,06),"y":4060,"c":4060,"v":15734},{"x":Date.UTC(2023,11,07),"y":4030,"c":4030,"v":48383},{"x":Date.UTC(2023,11,08),"y":4305,"c":4305,"v":6336},{"x":Date.UTC(2023,11,11),"y":4300,"c":4300,"v":43160},{"x":Date.UTC(2023,11,12),"y":4326,"c":4326,"v":31994},{"x":Date.UTC(2023,11,13),"y":4221,"c":4221,"v":10848},{"x":Date.UTC(2023,11,14),"y":4320,"c":4320,"v":6295},{"x":Date.UTC(2023,11,18),"y":4300,"c":4300,"v":27919},{"x":Date.UTC(2023,11,19),"y":4340,"c":4340,"v":749},{"x":Date.UTC(2023,11,20),"y":4281,"c":4281,"v":46},{"x":Date.UTC(2023,11,21),"y":4290,"c":4290,"v":139054},{"x":Date.UTC(2023,11,22),"y":4282,"c":4282,"v":1366},{"x":Date.UTC(2023,11,27),"y":4300,"c":4300,"v":10673},{"x":Date.UTC(2023,11,28),"y":4300,"c":4300,"v":483},{"x":Date.UTC(2023,11,29),"y":4300,"c":4300,"v":1303},{"x":Date.UTC(2024,0,02),"y":4380,"c":4380,"v":9395},{"x":Date.UTC(2024,0,03),"y":4380,"c":4380,"v":17127},{"x":Date.UTC(2024,0,04),"y":4300,"c":4300,"v":9514},{"x":Date.UTC(2024,0,05),"y":4300,"c":4300,"v":9190},{"x":Date.UTC(2024,0,08),"y":4350,"c":4350,"v":27806},{"x":Date.UTC(2024,0,09),"y":4325,"c":4325,"v":1408},{"x":Date.UTC(2024,0,10),"y":4250,"c":4250,"v":7158},{"x":Date.UTC(2024,0,11),"y":4250,"c":4250,"v":2120},{"x":Date.UTC(2024,0,12),"y":4320,"c":4320,"v":67852},{"x":Date.UTC(2024,0,15),"y":4399,"c":4399,"v":4327},{"x":Date.UTC(2024,0,16),"y":4301,"c":4301,"v":33447},{"x":Date.UTC(2024,0,17),"y":4200,"c":4200,"v":288651},{"x":Date.UTC(2024,0,18),"y":4141,"c":4141,"v":457991},{"x":Date.UTC(2024,0,19),"y":4077,"c":4077,"v":282},{"x":Date.UTC(2024,0,22),"y":4180,"c":4180,"v":20274},{"x":Date.UTC(2024,0,23),"y":4249,"c":4249,"v":1913},{"x":Date.UTC(2024,0,24),"y":4202,"c":4202,"v":1321},{"x":Date.UTC(2024,0,25),"y":4192,"c":4192,"v":2456},{"x":Date.UTC(2024,0,26),"y":4151,"c":4151,"v":10153},{"x":Date.UTC(2024,0,29),"y":4150,"c":4150,"v":12311},{"x":Date.UTC(2024,0,30),"y":4200,"c":4200,"v":120506},{"x":Date.UTC(2024,0,31),"y":4259,"c":4259,"v":30911},{"x":Date.UTC(2024,1,01),"y":4154,"c":4154,"v":6282},{"x":Date.UTC(2024,1,02),"y":4170,"c":4170,"v":150362},{"x":Date.UTC(2024,1,05),"y":4264,"c":4264,"v":14553},{"x":Date.UTC(2024,1,06),"y":4265,"c":4265,"v":50517},{"x":Date.UTC(2024,1,07),"y":4270,"c":4270,"v":37786},{"x":Date.UTC(2024,1,08),"y":4270,"c":4270,"v":43643},{"x":Date.UTC(2024,1,09),"y":4267,"c":4267,"v":9524},{"x":Date.UTC(2024,1,12),"y":4290,"c":4290,"v":8306},{"x":Date.UTC(2024,1,13),"y":4272,"c":4272,"v":14989},{"x":Date.UTC(2024,1,14),"y":4263,"c":4263,"v":7514},{"x":Date.UTC(2024,1,15),"y":4260,"c":4260,"v":44753},{"x":Date.UTC(2024,1,16),"y":4260,"c":4260,"v":1554},{"x":Date.UTC(2024,1,19),"y":4251,"c":4251,"v":1560},{"x":Date.UTC(2024,1,20),"y":4349,"c":4349,"v":1601},{"x":Date.UTC(2024,1,21),"y":4338,"c":4338,"v":2071},{"x":Date.UTC(2024,1,22),"y":4250,"c":4250,"v":8843},{"x":Date.UTC(2024,1,23),"y":4250,"c":4250,"v":51428},{"x":Date.UTC(2024,1,26),"y":4261,"c":4261,"v":2765},{"x":Date.UTC(2024,1,27),"y":4261,"c":4261,"v":27771},{"x":Date.UTC(2024,1,28),"y":4285,"c":4285,"v":6969},{"x":Date.UTC(2024,1,29),"y":4270,"c":4270,"v":8790},{"x":Date.UTC(2024,2,01),"y":4278,"c":4278,"v":38619},{"x":Date.UTC(2024,2,04),"y":4280,"c":4280,"v":19017},{"x":Date.UTC(2024,2,05),"y":4260,"c":4260,"v":29132},{"x":Date.UTC(2024,2,06),"y":4260,"c":4260,"v":14760},{"x":Date.UTC(2024,2,07),"y":4260,"c":4260,"v":118467},{"x":Date.UTC(2024,2,08),"y":4299,"c":4299,"v":56252},{"x":Date.UTC(2024,2,11),"y":4261,"c":4261,"v":62126},{"x":Date.UTC(2024,2,12),"y":4261,"c":4261,"v":68969},{"x":Date.UTC(2024,2,13),"y":4270,"c":4270,"v":5536},{"x":Date.UTC(2024,2,14),"y":4271,"c":4271,"v":17603},{"x":Date.UTC(2024,2,15),"y":4300,"c":4300,"v":2472},{"x":Date.UTC(2024,2,18),"y":4265,"c":4265,"v":178005},{"x":Date.UTC(2024,2,19),"y":4290,"c":4290,"v":11929},{"x":Date.UTC(2024,2,20),"y":4339,"c":4339,"v":7362},{"x":Date.UTC(2024,2,22),"y":4300,"c":4300,"v":22247},{"x":Date.UTC(2024,2,25),"y":4300,"c":4300,"v":3358},{"x":Date.UTC(2024,2,26),"y":4300,"c":4300,"v":27907},{"x":Date.UTC(2024,2,27),"y":4305,"c":4305,"v":32427},{"x":Date.UTC(2024,2,28),"y":4350,"c":4350,"v":99257},{"x":Date.UTC(2024,3,02),"y":4390,"c":4390,"v":12280},{"x":Date.UTC(2024,3,03),"y":4419,"c":4419,"v":19607},{"x":Date.UTC(2024,3,04),"y":4400,"c":4400,"v":35395},{"x":Date.UTC(2024,3,05),"y":4340,"c":4340,"v":9845},{"x":Date.UTC(2024,3,08),"y":4300,"c":4300,"v":44321},{"x":Date.UTC(2024,3,09),"y":4320,"c":4320,"v":1332},{"x":Date.UTC(2024,3,10),"y":4350,"c":4350,"v":3701},{"x":Date.UTC(2024,3,11),"y":4400,"c":4400,"v":231378},{"x":Date.UTC(2024,3,12),"y":4410,"c":4410,"v":48591},{"x":Date.UTC(2024,3,15),"y":4376,"c":4376,"v":3650},{"x":Date.UTC(2024,3,16),"y":4301,"c":4301,"v":1342334},{"x":Date.UTC(2024,3,17),"y":4368,"c":4368,"v":927349},{"x":Date.UTC(2024,3,18),"y":4375,"c":4375,"v":38764},{"x":Date.UTC(2024,3,19),"y":4350,"c":4350,"v":22102},{"x":Date.UTC(2024,3,22),"y":4380,"c":4380,"v":188470},{"x":Date.UTC(2024,3,23),"y":4350,"c":4350,"v":7833},{"x":Date.UTC(2024,3,24),"y":4472,"c":4472,"v":4951},{"x":Date.UTC(2024,3,25),"y":4400,"c":4400,"v":6546},{"x":Date.UTC(2024,3,26),"y":4400,"c":4400,"v":11571},{"x":Date.UTC(2024,3,29),"y":4401,"c":4401,"v":22509},{"x":Date.UTC(2024,3,30),"y":4421,"c":4421,"v":285},{"x":Date.UTC(2024,4,02),"y":4489,"c":4489,"v":8209},{"x":Date.UTC(2024,4,03),"y":4450,"c":4450,"v":7852},{"x":Date.UTC(2024,4,06),"y":4452,"c":4452,"v":557},{"x":Date.UTC(2024,4,07),"y":4551,"c":4551,"v":2799},{"x":Date.UTC(2024,4,08),"y":4525,"c":4525,"v":20686},{"x":Date.UTC(2024,4,09),"y":4500,"c":4500,"v":4734},{"x":Date.UTC(2024,4,10),"y":4502,"c":4502,"v":6849},{"x":Date.UTC(2024,4,13),"y":4495,"c":4495,"v":61456},{"x":Date.UTC(2024,4,14),"y":4506,"c":4506,"v":8394},{"x":Date.UTC(2024,4,15),"y":4525,"c":4525,"v":19202},{"x":Date.UTC(2024,4,16),"y":4500,"c":4500,"v":7958},{"x":Date.UTC(2024,4,17),"y":4500,"c":4500,"v":10670},{"x":Date.UTC(2024,4,20),"y":4718,"c":4718,"v":7548},{"x":Date.UTC(2024,4,21),"y":4700,"c":4700,"v":3039},{"x":Date.UTC(2024,4,22),"y":4552,"c":4552,"v":76783},{"x":Date.UTC(2024,4,23),"y":4530,"c":4530,"v":33792},{"x":Date.UTC(2024,4,24),"y":4640,"c":4640,"v":5599},{"x":Date.UTC(2024,4,27),"y":4530,"c":4530,"v":4346},{"x":Date.UTC(2024,4,28),"y":4533,"c":4533,"v":3067},{"x":Date.UTC(2024,4,30),"y":4561,"c":4561,"v":3606},{"x":Date.UTC(2024,4,31),"y":4706,"c":4706,"v":26183},{"x":Date.UTC(2024,5,03),"y":4875,"c":4875,"v":30179},{"x":Date.UTC(2024,5,04),"y":4890,"c":4890,"v":41371},{"x":Date.UTC(2024,5,05),"y":4901,"c":4901,"v":45998},{"x":Date.UTC(2024,5,06),"y":5050,"c":5050,"v":35787},{"x":Date.UTC(2024,5,07),"y":5080,"c":5080,"v":25236},{"x":Date.UTC(2024,5,10),"y":5078,"c":5078,"v":422762},{"x":Date.UTC(2024,5,11),"y":5075,"c":5075,"v":24380},{"x":Date.UTC(2024,5,12),"y":5075,"c":5075,"v":26201},{"x":Date.UTC(2024,5,13),"y":5044,"c":5044,"v":1931},{"x":Date.UTC(2024,5,14),"y":5250,"c":5250,"v":21158},{"x":Date.UTC(2024,5,18),"y":5450,"c":5450,"v":66814},{"x":Date.UTC(2024,5,19),"y":5700,"c":5700,"v":17042},{"x":Date.UTC(2024,5,20),"y":5775,"c":5775,"v":40710},{"x":Date.UTC(2024,5,21),"y":5950,"c":5950,"v":214566},{"x":Date.UTC(2024,5,24),"y":5800,"c":5800,"v":13425},{"x":Date.UTC(2024,5,25),"y":5700,"c":5700,"v":43576},{"x":Date.UTC(2024,5,26),"y":5711,"c":5711,"v":34177},{"x":Date.UTC(2024,5,27),"y":5665,"c":5665,"v":14744},{"x":Date.UTC(2024,5,28),"y":5650,"c":5650,"v":131585},{"x":Date.UTC(2024,6,01),"y":5720,"c":5720,"v":90013},{"x":Date.UTC(2024,6,02),"y":5700,"c":5700,"v":57077},{"x":Date.UTC(2024,6,03),"y":5749,"c":5749,"v":5596},{"x":Date.UTC(2024,6,04),"y":5700,"c":5700,"v":3253},{"x":Date.UTC(2024,6,05),"y":5600,"c":5600,"v":11787},{"x":Date.UTC(2024,6,08),"y":5600,"c":5600,"v":20169},{"x":Date.UTC(2024,6,09),"y":5500,"c":5500,"v":11073},{"x":Date.UTC(2024,6,10),"y":5550,"c":5550,"v":59626},{"x":Date.UTC(2024,6,11),"y":5600,"c":5600,"v":21757},{"x":Date.UTC(2024,6,12),"y":5599,"c":5599,"v":127494},{"x":Date.UTC(2024,6,15),"y":5747,"c":5747,"v":6970},{"x":Date.UTC(2024,6,16),"y":5555,"c":5555,"v":191204},{"x":Date.UTC(2024,6,17),"y":5555,"c":5555,"v":184132},{"x":Date.UTC(2024,6,18),"y":5600,"c":5600,"v":732689},{"x":Date.UTC(2024,6,19),"y":5558,"c":5558,"v":403},{"x":Date.UTC(2024,6,22),"y":5824,"c":5824,"v":8595},{"x":Date.UTC(2024,6,23),"y":5920,"c":5920,"v":159127},{"x":Date.UTC(2024,6,24),"y":5642,"c":5642,"v":121782},{"x":Date.UTC(2024,6,25),"y":5553,"c":5553,"v":7572},{"x":Date.UTC(2024,6,26),"y":5463,"c":5463,"v":29419},{"x":Date.UTC(2024,6,29),"y":5716,"c":5716,"v":19232},{"x":Date.UTC(2024,6,30),"y":5675,"c":5675,"v":7244},{"x":Date.UTC(2024,6,31),"y":5700,"c":5700,"v":77596},{"x":Date.UTC(2024,7,01),"y":5700,"c":5700,"v":170027},{"x":Date.UTC(2024,7,02),"y":5700,"c":5700,"v":9527},{"x":Date.UTC(2024,7,05),"y":5700,"c":5700,"v":13445},{"x":Date.UTC(2024,7,06),"y":5613,"c":5613,"v":7599},{"x":Date.UTC(2024,7,07),"y":5700,"c":5700,"v":13122},{"x":Date.UTC(2024,7,08),"y":5875,"c":5875,"v":41866},{"x":Date.UTC(2024,7,12),"y":5950,"c":5950,"v":9837},{"x":Date.UTC(2024,7,13),"y":5950,"c":5950,"v":106046},{"x":Date.UTC(2024,7,14),"y":5900,"c":5900,"v":54288},{"x":Date.UTC(2024,7,15),"y":6128,"c":6128,"v":15012},{"x":Date.UTC(2024,7,16),"y":6000,"c":6000,"v":90071},{"x":Date.UTC(2024,7,19),"y":5901,"c":5901,"v":56410},{"x":Date.UTC(2024,7,20),"y":6000,"c":6000,"v":103847},{"x":Date.UTC(2024,7,21),"y":5874,"c":5874,"v":12719},{"x":Date.UTC(2024,7,22),"y":5783,"c":5783,"v":18394},{"x":Date.UTC(2024,7,23),"y":5895,"c":5895,"v":7530},{"x":Date.UTC(2024,7,26),"y":5900,"c":5900,"v":60609},{"x":Date.UTC(2024,7,27),"y":5950,"c":5950,"v":3314},{"x":Date.UTC(2024,7,28),"y":5862,"c":5862,"v":19931},{"x":Date.UTC(2024,7,29),"y":5860,"c":5860,"v":53777},{"x":Date.UTC(2024,7,30),"y":5860,"c":5860,"v":16147},{"x":Date.UTC(2024,8,02),"y":5860,"c":5860,"v":30558},{"x":Date.UTC(2024,8,03),"y":5986,"c":5986,"v":30732},{"x":Date.UTC(2024,8,04),"y":6020,"c":6020,"v":1431},{"x":Date.UTC(2024,8,05),"y":6071,"c":6071,"v":22780},{"x":Date.UTC(2024,8,06),"y":6010,"c":6010,"v":43244},{"x":Date.UTC(2024,8,09),"y":6022,"c":6022,"v":856},{"x":Date.UTC(2024,8,10),"y":6120,"c":6120,"v":391333},{"x":Date.UTC(2024,8,11),"y":6050,"c":6050,"v":35631},{"x":Date.UTC(2024,8,12),"y":6200,"c":6200,"v":83628},{"x":Date.UTC(2024,8,13),"y":6100,"c":6100,"v":26053},{"x":Date.UTC(2024,8,16),"y":6101,"c":6101,"v":7530},{"x":Date.UTC(2024,8,17),"y":6101,"c":6101,"v":7074},{"x":Date.UTC(2024,8,18),"y":6299,"c":6299,"v":167146},{"x":Date.UTC(2024,8,19),"y":6685,"c":6685,"v":94704},{"x":Date.UTC(2024,8,20),"y":6800,"c":6800,"v":48773},{"x":Date.UTC(2024,8,23),"y":7100,"c":7100,"v":29280},{"x":Date.UTC(2024,8,25),"y":7148,"c":7148,"v":22951},{"x":Date.UTC(2024,8,26),"y":6970,"c":6970,"v":181933},{"x":Date.UTC(2024,8,27),"y":7195,"c":7195,"v":9306},{"x":Date.UTC(2024,8,30),"y":7280,"c":7280,"v":2866},{"x":Date.UTC(2024,9,01),"y":7140,"c":7140,"v":35076},{"x":Date.UTC(2024,9,02),"y":7200,"c":7200,"v":37532},{"x":Date.UTC(2024,9,03),"y":6975,"c":6975,"v":18606},{"x":Date.UTC(2024,9,04),"y":6980,"c":6980,"v":44407},{"x":Date.UTC(2024,9,07),"y":6997,"c":6997,"v":47879},{"x":Date.UTC(2024,9,08),"y":6850,"c":6850,"v":45468},{"x":Date.UTC(2024,9,09),"y":6900,"c":6900,"v":15336},{"x":Date.UTC(2024,9,10),"y":6881,"c":6881,"v":31070},{"x":Date.UTC(2024,9,11),"y":6906,"c":6906,"v":42798},{"x":Date.UTC(2024,9,14),"y":7002,"c":7002,"v":4013},{"x":Date.UTC(2024,9,15),"y":7054,"c":7054,"v":1961},{"x":Date.UTC(2024,9,16),"y":6914,"c":6914,"v":7529},{"x":Date.UTC(2024,9,17),"y":6900,"c":6900,"v":52779},{"x":Date.UTC(2024,9,18),"y":6850,"c":6850,"v":19847},{"x":Date.UTC(2024,9,21),"y":6800,"c":6800,"v":13361},{"x":Date.UTC(2024,9,22),"y":6800,"c":6800,"v":2450},{"x":Date.UTC(2024,9,23),"y":6950,"c":6950,"v":1223},{"x":Date.UTC(2024,9,24),"y":6851,"c":6851,"v":5760},{"x":Date.UTC(2024,9,25),"y":6820,"c":6820,"v":22090},{"x":Date.UTC(2024,9,28),"y":6825,"c":6825,"v":5226},{"x":Date.UTC(2024,9,29),"y":6850,"c":6850,"v":61612},{"x":Date.UTC(2024,9,30),"y":7350,"c":7350,"v":138039},{"x":Date.UTC(2024,9,31),"y":7140,"c":7140,"v":198781},{"x":Date.UTC(2024,10,01),"y":7207,"c":7207,"v":238883},{"x":Date.UTC(2024,10,04),"y":7612,"c":7612,"v":27287},{"x":Date.UTC(2024,10,05),"y":7550,"c":7550,"v":12898},{"x":Date.UTC(2024,10,06),"y":7423,"c":7423,"v":36537},{"x":Date.UTC(2024,10,07),"y":7500,"c":7500,"v":70705},{"x":Date.UTC(2024,10,08),"y":7500,"c":7500,"v":42143},{"x":Date.UTC(2024,10,11),"y":7497,"c":7497,"v":4582},{"x":Date.UTC(2024,10,12),"y":7793,"c":7793,"v":20593},{"x":Date.UTC(2024,10,13),"y":7876,"c":7876,"v":18699},{"x":Date.UTC(2024,10,14),"y":7960,"c":7960,"v":98594},{"x":Date.UTC(2024,10,15),"y":7902,"c":7902,"v":58687},{"x":Date.UTC(2024,10,18),"y":7980,"c":7980,"v":15503},{"x":Date.UTC(2024,10,19),"y":8290,"c":8290,"v":27919},{"x":Date.UTC(2024,10,20),"y":8409,"c":8409,"v":84081},{"x":Date.UTC(2024,10,21),"y":7946,"c":7946,"v":75484},{"x":Date.UTC(2024,10,22),"y":7700,"c":7700,"v":43113},{"x":Date.UTC(2024,10,25),"y":7605,"c":7605,"v":54598},{"x":Date.UTC(2024,10,26),"y":7710,"c":7710,"v":56741},{"x":Date.UTC(2024,10,27),"y":8088,"c":8088,"v":21029},{"x":Date.UTC(2024,10,28),"y":8250,"c":8250,"v":26697},{"x":Date.UTC(2024,10,29),"y":8448,"c":8448,"v":54336},{"x":Date.UTC(2024,11,02),"y":8382,"c":8382,"v":29046},{"x":Date.UTC(2024,11,03),"y":8160,"c":8160,"v":33031},{"x":Date.UTC(2024,11,04),"y":8127,"c":8127,"v":79511},{"x":Date.UTC(2024,11,05),"y":8000,"c":8000,"v":66161},{"x":Date.UTC(2024,11,06),"y":8125,"c":8125,"v":102197},{"x":Date.UTC(2024,11,09),"y":8001,"c":8001,"v":38736},{"x":Date.UTC(2024,11,10),"y":8074,"c":8074,"v":15922},{"x":Date.UTC(2024,11,11),"y":7970,"c":7970,"v":15114},{"x":Date.UTC(2024,11,12),"y":8008,"c":8008,"v":26542},{"x":Date.UTC(2024,11,13),"y":8050,"c":8050,"v":21082},{"x":Date.UTC(2024,11,17),"y":8049,"c":8049,"v":15102},{"x":Date.UTC(2024,11,18),"y":7926,"c":7926,"v":11173},{"x":Date.UTC(2024,11,19),"y":7999,"c":7999,"v":7157},{"x":Date.UTC(2024,11,20),"y":7935,"c":7935,"v":2683},{"x":Date.UTC(2024,11,23),"y":7908,"c":7908,"v":2668},{"x":Date.UTC(2024,11,24),"y":7980,"c":7980,"v":679},{"x":Date.UTC(2024,11,27),"y":7831,"c":7831,"v":12258},{"x":Date.UTC(2024,11,30),"y":7899,"c":7899,"v":30149},{"x":Date.UTC(2024,11,31),"y":8009,"c":8009,"v":17113},{"x":Date.UTC(2025,0,02),"y":7900,"c":7900,"v":15722},{"x":Date.UTC(2025,0,03),"y":7919,"c":7919,"v":6134},{"x":Date.UTC(2025,0,06),"y":7800,"c":7800,"v":7168},{"x":Date.UTC(2025,0,07),"y":7936,"c":7936,"v":9386},{"x":Date.UTC(2025,0,08),"y":7924,"c":7924,"v":42130},{"x":Date.UTC(2025,0,09),"y":7900,"c":7900,"v":21767},{"x":Date.UTC(2025,0,10),"y":7998,"c":7998,"v":3410},{"x":Date.UTC(2025,0,13),"y":7950,"c":7950,"v":633},{"x":Date.UTC(2025,0,14),"y":7990,"c":7990,"v":34194},{"x":Date.UTC(2025,0,15),"y":7865,"c":7865,"v":41168},{"x":Date.UTC(2025,0,16),"y":7975,"c":7975,"v":4071},{"x":Date.UTC(2025,0,17),"y":7930,"c":7930,"v":20428},{"x":Date.UTC(2025,0,20),"y":7945,"c":7945,"v":31693},{"x":Date.UTC(2025,0,21),"y":8094,"c":8094,"v":396112},{"x":Date.UTC(2025,0,22),"y":7719,"c":7719,"v":15458},{"x":Date.UTC(2025,0,23),"y":7407,"c":7407,"v":40135},{"x":Date.UTC(2025,0,24),"y":7495,"c":7495,"v":31685},{"x":Date.UTC(2025,0,27),"y":7756,"c":7756,"v":60318},{"x":Date.UTC(2025,0,28),"y":7808,"c":7808,"v":14739},{"x":Date.UTC(2025,0,29),"y":7849,"c":7849,"v":13111},{"x":Date.UTC(2025,0,30),"y":8174,"c":8174,"v":13842},{"x":Date.UTC(2025,0,31),"y":7845,"c":7845,"v":185827},{"x":Date.UTC(2025,1,03),"y":7772,"c":7772,"v":4066},{"x":Date.UTC(2025,1,04),"y":7750,"c":7750,"v":5613},{"x":Date.UTC(2025,1,05),"y":7740,"c":7740,"v":29129},{"x":Date.UTC(2025,1,06),"y":7800,"c":7800,"v":14619},{"x":Date.UTC(2025,1,07),"y":7720,"c":7720,"v":98024},{"x":Date.UTC(2025,1,10),"y":7658,"c":7658,"v":748038},{"x":Date.UTC(2025,1,11),"y":7510,"c":7510,"v":3892},{"x":Date.UTC(2025,1,12),"y":7500,"c":7500,"v":25985},{"x":Date.UTC(2025,1,13),"y":7517,"c":7517,"v":172871},{"x":Date.UTC(2025,1,14),"y":7562,"c":7562,"v":1877},{"x":Date.UTC(2025,1,17),"y":7499,"c":7499,"v":11103},{"x":Date.UTC(2025,1,18),"y":7425,"c":7425,"v":15811},{"x":Date.UTC(2025,1,19),"y":7200,"c":7200,"v":15156},{"x":Date.UTC(2025,1,20),"y":7199,"c":7199,"v":42408},{"x":Date.UTC(2025,1,21),"y":7100,"c":7100,"v":27210},{"x":Date.UTC(2025,1,24),"y":7025,"c":7025,"v":8639},{"x":Date.UTC(2025,1,25),"y":7020,"c":7020,"v":54410},{"x":Date.UTC(2025,1,26),"y":6920,"c":6920,"v":30113},{"x":Date.UTC(2025,1,27),"y":6900,"c":6900,"v":40596},{"x":Date.UTC(2025,1,28),"y":6850,"c":6850,"v":194946},{"x":Date.UTC(2025,2,03),"y":6800,"c":6800,"v":60443},{"x":Date.UTC(2025,2,04),"y":6990,"c":6990,"v":19337},{"x":Date.UTC(2025,2,05),"y":6917,"c":6917,"v":16613},{"x":Date.UTC(2025,2,06),"y":7020,"c":7020,"v":20986},{"x":Date.UTC(2025,2,07),"y":7097,"c":7097,"v":15011},{"x":Date.UTC(2025,2,10),"y":7050,"c":7050,"v":8863},{"x":Date.UTC(2025,2,11),"y":6940,"c":6940,"v":24769},{"x":Date.UTC(2025,2,12),"y":6884,"c":6884,"v":18215},{"x":Date.UTC(2025,2,13),"y":6880,"c":6880,"v":12873},{"x":Date.UTC(2025,2,14),"y":7000,"c":7000,"v":76315},{"x":Date.UTC(2025,2,17),"y":7200,"c":7200,"v":9266},{"x":Date.UTC(2025,2,18),"y":6994,"c":6994,"v":11941},{"x":Date.UTC(2025,2,19),"y":7100,"c":7100,"v":67577},{"x":Date.UTC(2025,2,20),"y":7000,"c":7000,"v":15025},{"x":Date.UTC(2025,2,24),"y":7000,"c":7000,"v":24660},{"x":Date.UTC(2025,2,25),"y":7100,"c":7100,"v":10176},{"x":Date.UTC(2025,2,26),"y":6980,"c":6980,"v":21364},{"x":Date.UTC(2025,2,27),"y":7040,"c":7040,"v":80228},{"x":Date.UTC(2025,2,28),"y":6935,"c":6935,"v":14480},{"x":Date.UTC(2025,2,31),"y":7090,"c":7090,"v":14909},{"x":Date.UTC(2025,3,01),"y":7069,"c":7069,"v":27992},{"x":Date.UTC(2025,3,02),"y":6980,"c":6980,"v":16197},{"x":Date.UTC(2025,3,03),"y":6762,"c":6762,"v":16265},{"x":Date.UTC(2025,3,04),"y":6450,"c":6450,"v":46425},{"x":Date.UTC(2025,3,07),"y":6200,"c":6200,"v":86738},{"x":Date.UTC(2025,3,08),"y":6593,"c":6593,"v":29287},{"x":Date.UTC(2025,3,09),"y":6500,"c":6500,"v":12668},{"x":Date.UTC(2025,3,10),"y":6687,"c":6687,"v":16787},{"x":Date.UTC(2025,3,11),"y":6600,"c":6600,"v":11331},{"x":Date.UTC(2025,3,14),"y":6747,"c":6747,"v":9309},{"x":Date.UTC(2025,3,15),"y":6551,"c":6551,"v":14485},{"x":Date.UTC(2025,3,16),"y":6689,"c":6689,"v":2006},{"x":Date.UTC(2025,3,17),"y":6750,"c":6750,"v":3101},{"x":Date.UTC(2025,3,22),"y":6700,"c":6700,"v":15552},{"x":Date.UTC(2025,3,23),"y":6799,"c":6799,"v":11304},{"x":Date.UTC(2025,3,24),"y":6755,"c":6755,"v":3367},{"x":Date.UTC(2025,3,25),"y":6852,"c":6852,"v":6001},{"x":Date.UTC(2025,3,29),"y":6820,"c":6820,"v":9842},{"x":Date.UTC(2025,3,30),"y":6807,"c":6807,"v":1198},{"x":Date.UTC(2025,4,02),"y":6950,"c":6950,"v":23923},{"x":Date.UTC(2025,4,05),"y":6942,"c":6942,"v":17111},{"x":Date.UTC(2025,4,06),"y":6850,"c":6850,"v":7197},{"x":Date.UTC(2025,4,07),"y":6950,"c":6950,"v":3129},{"x":Date.UTC(2025,4,08),"y":6800,"c":6800,"v":3561},{"x":Date.UTC(2025,4,09),"y":6700,"c":6700,"v":8662},{"x":Date.UTC(2025,4,12),"y":7700,"c":7700,"v":66808},{"x":Date.UTC(2025,4,13),"y":7780,"c":7780,"v":39345},{"x":Date.UTC(2025,4,14),"y":7800,"c":7800,"v":58587},{"x":Date.UTC(2025,4,15),"y":7800,"c":7800,"v":9195},{"x":Date.UTC(2025,4,16),"y":7800,"c":7800,"v":25254},{"x":Date.UTC(2025,4,19),"y":7715,"c":7715,"v":31681},{"x":Date.UTC(2025,4,20),"y":7800,"c":7800,"v":18851},{"x":Date.UTC(2025,4,21),"y":7800,"c":7800,"v":40759},{"x":Date.UTC(2025,4,22),"y":7726,"c":7726,"v":19611},{"x":Date.UTC(2025,4,23),"y":7775,"c":7775,"v":42251},{"x":Date.UTC(2025,4,26),"y":7794,"c":7794,"v":10844},{"x":Date.UTC(2025,4,27),"y":8143,"c":8143,"v":49607},{"x":Date.UTC(2025,4,28),"y":7850,"c":7850,"v":244924},{"x":Date.UTC(2025,4,29),"y":8300,"c":8300,"v":79117},{"x":Date.UTC(2025,4,30),"y":8280,"c":8280,"v":1247937},{"x":Date.UTC(2025,5,02),"y":8390,"c":8390,"v":123612},{"x":Date.UTC(2025,5,03),"y":8307,"c":8307,"v":26237},{"x":Date.UTC(2025,5,04),"y":8206,"c":8206,"v":94454},{"x":Date.UTC(2025,5,05),"y":8227,"c":8227,"v":24075},{"x":Date.UTC(2025,5,06),"y":8319,"c":8319,"v":55244},{"x":Date.UTC(2025,5,09),"y":8339,"c":8339,"v":10541},{"x":Date.UTC(2025,5,10),"y":8263,"c":8263,"v":15333},{"x":Date.UTC(2025,5,11),"y":8269,"c":8269,"v":8250},{"x":Date.UTC(2025,5,12),"y":8200,"c":8200,"v":23008},{"x":Date.UTC(2025,5,13),"y":8169,"c":8169,"v":146155},{"x":Date.UTC(2025,5,17),"y":8238,"c":8238,"v":37492},{"x":Date.UTC(2025,5,18),"y":8302,"c":8302,"v":26518},{"x":Date.UTC(2025,5,19),"y":8279,"c":8279,"v":113049},{"x":Date.UTC(2025,5,20),"y":8320,"c":8320,"v":78635},{"x":Date.UTC(2025,5,23),"y":8285,"c":8285,"v":103375},{"x":Date.UTC(2025,5,24),"y":8121,"c":8121,"v":38923},{"x":Date.UTC(2025,5,25),"y":8060,"c":8060,"v":38046},{"x":Date.UTC(2025,5,26),"y":7957,"c":7957,"v":19275},{"x":Date.UTC(2025,5,27),"y":8030,"c":8030,"v":11030},{"x":Date.UTC(2025,5,30),"y":8046,"c":8046,"v":35340},{"x":Date.UTC(2025,6,01),"y":7980,"c":7980,"v":20097},{"x":Date.UTC(2025,6,02),"y":8080,"c":8080,"v":41350},{"x":Date.UTC(2025,6,03),"y":8132,"c":8132,"v":43177},{"x":Date.UTC(2025,6,04),"y":8101,"c":8101,"v":18875},{"x":Date.UTC(2025,6,07),"y":8093,"c":8093,"v":210892},{"x":Date.UTC(2025,6,08),"y":7906,"c":7906,"v":260184},{"x":Date.UTC(2025,6,09),"y":7800,"c":7800,"v":268867},{"x":Date.UTC(2025,6,10),"y":7948,"c":7948,"v":181208},{"x":Date.UTC(2025,6,11),"y":7820,"c":7820,"v":103822},{"x":Date.UTC(2025,6,14),"y":7771,"c":7771,"v":177925},{"x":Date.UTC(2025,6,15),"y":8112,"c":8112,"v":2002159},{"x":Date.UTC(2025,6,16),"y":8180,"c":8180,"v":70931},{"x":Date.UTC(2025,6,17),"y":8150,"c":8150,"v":35636},{"x":Date.UTC(2025,6,18),"y":8241,"c":8241,"v":22077},{"x":Date.UTC(2025,6,21),"y":8501,"c":8501,"v":57882},{"x":Date.UTC(2025,6,22),"y":8598,"c":8598,"v":62143},{"x":Date.UTC(2025,6,23),"y":8162,"c":8162,"v":20043},{"x":Date.UTC(2025,6,24),"y":8100,"c":8100,"v":10489},{"x":Date.UTC(2025,6,25),"y":8050,"c":8050,"v":58093},{"x":Date.UTC(2025,6,28),"y":7750,"c":7750,"v":43551},{"x":Date.UTC(2025,6,29),"y":7900,"c":7900,"v":49469},{"x":Date.UTC(2025,6,30),"y":7835,"c":7835,"v":41856},{"x":Date.UTC(2025,6,31),"y":7848,"c":7848,"v":6941},{"x":Date.UTC(2025,7,01),"y":7764,"c":7764,"v":75196},{"x":Date.UTC(2025,7,04),"y":7770,"c":7770,"v":44700},{"x":Date.UTC(2025,7,05),"y":7700,"c":7700,"v":61356},{"x":Date.UTC(2025,7,06),"y":7700,"c":7700,"v":9033},{"x":Date.UTC(2025,7,07),"y":7718,"c":7718,"v":43715},{"x":Date.UTC(2025,7,08),"y":7700,"c":7700,"v":35781},{"x":Date.UTC(2025,7,11),"y":7655,"c":7655,"v":36732},{"x":Date.UTC(2025,7,12),"y":7600,"c":7600,"v":32851},{"x":Date.UTC(2025,7,13),"y":7606,"c":7606,"v":84900},{"x":Date.UTC(2025,7,14),"y":7563,"c":7563,"v":65930},{"x":Date.UTC(2025,7,15),"y":7500,"c":7500,"v":82078},{"x":Date.UTC(2025,7,18),"y":7480,"c":7480,"v":42243},{"x":Date.UTC(2025,7,19),"y":7601,"c":7601,"v":65266},{"x":Date.UTC(2025,7,20),"y":7570,"c":7570,"v":104383},{"x":Date.UTC(2025,7,21),"y":7591,"c":7591,"v":53308},{"x":Date.UTC(2025,7,22),"y":7570,"c":7570,"v":30740},{"x":Date.UTC(2025,7,25),"y":7510,"c":7510,"v":37576},{"x":Date.UTC(2025,7,26),"y":7541,"c":7541,"v":11264},{"x":Date.UTC(2025,7,27),"y":7478,"c":7478,"v":13394},{"x":Date.UTC(2025,7,28),"y":7373,"c":7373,"v":20762},{"x":Date.UTC(2025,7,29),"y":7282,"c":7282,"v":18226},{"x":Date.UTC(2025,8,01),"y":7305,"c":7305,"v":34780},{"x":Date.UTC(2025,8,02),"y":7330,"c":7330,"v":53642},{"x":Date.UTC(2025,8,03),"y":7300,"c":7300,"v":34838},{"x":Date.UTC(2025,8,04),"y":7319,"c":7319,"v":15628},{"x":Date.UTC(2025,8,05),"y":7234,"c":7234,"v":12277},{"x":Date.UTC(2025,8,08),"y":7251,"c":7251,"v":30710},{"x":Date.UTC(2025,8,09),"y":7250,"c":7250,"v":29934},{"x":Date.UTC(2025,8,10),"y":7301,"c":7301,"v":59864},{"x":Date.UTC(2025,8,11),"y":7396,"c":7396,"v":27835},{"x":Date.UTC(2025,8,12),"y":7480,"c":7480,"v":33486},{"x":Date.UTC(2025,8,15),"y":7494,"c":7494,"v":40685},{"x":Date.UTC(2025,8,16),"y":7384,"c":7384,"v":16223},{"x":Date.UTC(2025,8,17),"y":7290,"c":7290,"v":20302},{"x":Date.UTC(2025,8,18),"y":7300,"c":7300,"v":25049},{"x":Date.UTC(2025,8,19),"y":7189,"c":7189,"v":35409},{"x":Date.UTC(2025,8,22),"y":7125,"c":7125,"v":49071},{"x":Date.UTC(2025,8,23),"y":7154,"c":7154,"v":70313},{"x":Date.UTC(2025,8,25),"y":7103,"c":7103,"v":200428},{"x":Date.UTC(2025,8,26),"y":7139,"c":7139,"v":32646},{"x":Date.UTC(2025,8,29),"y":7213,"c":7213,"v":23543},{"x":Date.UTC(2025,8,30),"y":7277,"c":7277,"v":33637},{"x":Date.UTC(2025,9,01),"y":7310,"c":7310,"v":24735},{"x":Date.UTC(2025,9,02),"y":7354,"c":7354,"v":22948},{"x":Date.UTC(2025,9,03),"y":7400,"c":7400,"v":40224},{"x":Date.UTC(2025,9,06),"y":7500,"c":7500,"v":9824},{"x":Date.UTC(2025,9,07),"y":7500,"c":7500,"v":29465},{"x":Date.UTC(2025,9,08),"y":7500,"c":7500,"v":33648},{"x":Date.UTC(2025,9,09),"y":7500,"c":7500,"v":100264},{"x":Date.UTC(2025,9,10),"y":7706,"c":7706,"v":52562},{"x":Date.UTC(2025,9,13),"y":7600,"c":7600,"v":28367},{"x":Date.UTC(2025,9,14),"y":7523,"c":7523,"v":32353},{"x":Date.UTC(2025,9,15),"y":7422,"c":7422,"v":14225},{"x":Date.UTC(2025,9,16),"y":7423,"c":7423,"v":17723},{"x":Date.UTC(2025,9,17),"y":7439,"c":7439,"v":6556},{"x":Date.UTC(2025,9,20),"y":7479,"c":7479,"v":152470},{"x":Date.UTC(2025,9,21),"y":7535,"c":7535,"v":7718},{"x":Date.UTC(2025,9,22),"y":7640,"c":7640,"v":27279},{"x":Date.UTC(2025,9,23),"y":7790,"c":7790,"v":18677},{"x":Date.UTC(2025,9,24),"y":7949,"c":7949,"v":65286},{"x":Date.UTC(2025,9,27),"y":8250,"c":8250,"v":37405},{"x":Date.UTC(2025,9,28),"y":8230,"c":8230,"v":17174},{"x":Date.UTC(2025,9,29),"y":8300,"c":8300,"v":55011},{"x":Date.UTC(2025,9,30),"y":8355,"c":8355,"v":37293},{"x":Date.UTC(2025,9,31),"y":8360,"c":8360,"v":52787},{"x":Date.UTC(2025,10,03),"y":8197,"c":8197,"v":43175},{"x":Date.UTC(2025,10,04),"y":8181,"c":8181,"v":13065},{"x":Date.UTC(2025,10,05),"y":8000,"c":8000,"v":14325},{"x":Date.UTC(2025,10,06),"y":7879,"c":7879,"v":22404},{"x":Date.UTC(2025,10,07),"y":7800,"c":7800,"v":34697},{"x":Date.UTC(2025,10,10),"y":8128,"c":8128,"v":16406},{"x":Date.UTC(2025,10,11),"y":7850,"c":7850,"v":9929},{"x":Date.UTC(2025,10,12),"y":8020,"c":8020,"v":40070},{"x":Date.UTC(2025,10,13),"y":8096,"c":8096,"v":38103},{"x":Date.UTC(2025,10,14),"y":8000,"c":8000,"v":4041},{"x":Date.UTC(2025,10,17),"y":8050,"c":8050,"v":17264},{"x":Date.UTC(2025,10,18),"y":7855,"c":7855,"v":16903},{"x":Date.UTC(2025,10,19),"y":7880,"c":7880,"v":57164},{"x":Date.UTC(2025,10,20),"y":8150,"c":8150,"v":165528},{"x":Date.UTC(2025,10,21),"y":8300,"c":8300,"v":107110},{"x":Date.UTC(2025,10,24),"y":8350,"c":8350,"v":161657},{"x":Date.UTC(2025,10,25),"y":8280,"c":8280,"v":121528},{"x":Date.UTC(2025,10,26),"y":8285,"c":8285,"v":19746},{"x":Date.UTC(2025,10,27),"y":8488,"c":8488,"v":26754},{"x":Date.UTC(2025,10,28),"y":8366,"c":8366,"v":310123},{"x":Date.UTC(2025,11,01),"y":8227,"c":8227,"v":19428},{"x":Date.UTC(2025,11,02),"y":8455,"c":8455,"v":44793},{"x":Date.UTC(2025,11,03),"y":8614,"c":8614,"v":6801},{"x":Date.UTC(2025,11,04),"y":8526,"c":8526,"v":6934},{"x":Date.UTC(2025,11,05),"y":8796,"c":8796,"v":41553},{"x":Date.UTC(2025,11,08),"y":8896,"c":8896,"v":27307},{"x":Date.UTC(2025,11,09),"y":8667,"c":8667,"v":18531},{"x":Date.UTC(2025,11,10),"y":8740,"c":8740,"v":31272},{"x":Date.UTC(2025,11,11),"y":8900,"c":8900,"v":21774},{"x":Date.UTC(2025,11,12),"y":8682,"c":8682,"v":32288},{"x":Date.UTC(2025,11,15),"y":8750,"c":8750,"v":33372},{"x":Date.UTC(2025,11,17),"y":8830,"c":8830,"v":30077},{"x":Date.UTC(2025,11,18),"y":9051,"c":9051,"v":24500},{"x":Date.UTC(2025,11,19),"y":9105,"c":9105,"v":12234},{"x":Date.UTC(2025,11,22),"y":9050,"c":9050,"v":33198},{"x":Date.UTC(2025,11,23),"y":8843,"c":8843,"v":38708},{"x":Date.UTC(2025,11,24),"y":9002,"c":9002,"v":2906},{"x":Date.UTC(2025,11,29),"y":9143,"c":9143,"v":10326},{"x":Date.UTC(2025,11,30),"y":9000,"c":9000,"v":10842},{"x":Date.UTC(2025,11,31),"y":8994,"c":8994,"v":3469},{"x":Date.UTC(2026,0,02),"y":9209,"c":9209,"v":6867},{"x":Date.UTC(2026,0,05),"y":9438,"c":9438,"v":16410},{"x":Date.UTC(2026,0,06),"y":9650,"c":9650,"v":50572},{"x":Date.UTC(2026,0,07),"y":9650,"c":9650,"v":50389},{"x":Date.UTC(2026,0,08),"y":9600,"c":9600,"v":38504},{"x":Date.UTC(2026,0,09),"y":9600,"c":9600,"v":30154},{"x":Date.UTC(2026,0,12),"y":9527,"c":9527,"v":23341},{"x":Date.UTC(2026,0,13),"y":9515,"c":9515,"v":75864},{"x":Date.UTC(2026,0,14),"y":9511,"c":9511,"v":16657},{"x":Date.UTC(2026,0,15),"y":9598,"c":9598,"v":6911},{"x":Date.UTC(2026,0,16),"y":9580,"c":9580,"v":15434},{"x":Date.UTC(2026,0,19),"y":9550,"c":9550,"v":30780},{"x":Date.UTC(2026,0,20),"y":9600,"c":9600,"v":285995},{"x":Date.UTC(2026,0,21),"y":9547,"c":9547,"v":34317},{"x":Date.UTC(2026,0,22),"y":9425,"c":9425,"v":18127},{"x":Date.UTC(2026,0,23),"y":9500,"c":9500,"v":16075},{"x":Date.UTC(2026,0,26),"y":9400,"c":9400,"v":20142},{"x":Date.UTC(2026,0,27),"y":9583,"c":9583,"v":33535},{"x":Date.UTC(2026,0,28),"y":9694,"c":9694,"v":31628},{"x":Date.UTC(2026,0,29),"y":9617,"c":9617,"v":12887},{"x":Date.UTC(2026,0,30),"y":9600,"c":9600,"v":29962},{"x":Date.UTC(2026,1,02),"y":9500,"c":9500,"v":8217},{"x":Date.UTC(2026,1,03),"y":9340,"c":9340,"v":21188},{"x":Date.UTC(2026,1,04),"y":9350,"c":9350,"v":33978},{"x":Date.UTC(2026,1,05),"y":9480,"c":9480,"v":18616},{"x":Date.UTC(2026,1,06),"y":9406,"c":9406,"v":5619},{"x":Date.UTC(2026,1,09),"y":9490,"c":9490,"v":12100},{"x":Date.UTC(2026,1,10),"y":9600,"c":9600,"v":20145},{"x":Date.UTC(2026,1,11),"y":9460,"c":9460,"v":75029},{"x":Date.UTC(2026,1,12),"y":9430,"c":9430,"v":47772},{"x":Date.UTC(2026,1,13),"y":9351,"c":9351,"v":18218},{"x":Date.UTC(2026,1,16),"y":9329,"c":9329,"v":17503},{"x":Date.UTC(2026,1,17),"y":9265,"c":9265,"v":15527},{"x":Date.UTC(2026,1,18),"y":9350,"c":9350,"v":59493},{"x":Date.UTC(2026,1,19),"y":9250,"c":9250,"v":19011},{"x":Date.UTC(2026,1,20),"y":9150,"c":9150,"v":9555},{"x":Date.UTC(2026,1,23),"y":9065,"c":9065,"v":44539},{"x":Date.UTC(2026,1,24),"y":8902,"c":8902,"v":16562},{"x":Date.UTC(2026,1,25),"y":8776,"c":8776,"v":29471},{"x":Date.UTC(2026,1,26),"y":9155,"c":9155,"v":20026},{"x":Date.UTC(2026,1,27),"y":9050,"c":9050,"v":13978},{"x":Date.UTC(2026,2,02),"y":9276,"c":9276,"v":168426},{"x":Date.UTC(2026,2,03),"y":9000,"c":9000,"v":42753},{"x":Date.UTC(2026,2,04),"y":9000,"c":9000,"v":53441},{"x":Date.UTC(2026,2,05),"y":9000,"c":9000,"v":13604},{"x":Date.UTC(2026,2,06),"y":8800,"c":8800,"v":36839},{"x":Date.UTC(2026,2,09),"y":8807,"c":8807,"v":35425},{"x":Date.UTC(2026,2,10),"y":8910,"c":8910,"v":13858},{"x":Date.UTC(2026,2,11),"y":8950,"c":8950,"v":11372},{"x":Date.UTC(2026,2,12),"y":8800,"c":8800,"v":118266},{"x":Date.UTC(2026,2,13),"y":8700,"c":8700,"v":270388},{"x":Date.UTC(2026,2,16),"y":8747,"c":8747,"v":58517},{"x":Date.UTC(2026,2,17),"y":8750,"c":8750,"v":26668},{"x":Date.UTC(2026,2,18),"y":8586,"c":8586,"v":23292},{"x":Date.UTC(2026,2,19),"y":8637,"c":8637,"v":15110},{"x":Date.UTC(2026,2,20),"y":8659,"c":8659,"v":9578},{"x":Date.UTC(2026,2,23),"y":8218,"c":8218,"v":27606},{"x":Date.UTC(2026,2,24),"y":8455,"c":8455,"v":10216},{"x":Date.UTC(2026,2,25),"y":8529,"c":8529,"v":27663},{"x":Date.UTC(2026,2,26),"y":8124,"c":8124,"v":45386},{"x":Date.UTC(2026,2,27),"y":7985,"c":7985,"v":106111},{"x":Date.UTC(2026,2,30),"y":7640,"c":7640,"v":98267},{"x":Date.UTC(2026,2,31),"y":7900,"c":7900,"v":96589},{"x":Date.UTC(2026,3,01),"y":8318,"c":8318,"v":24976},{"x":Date.UTC(2026,3,02),"y":8500,"c":8500,"v":29895},{"x":Date.UTC(2026,3,07),"y":8576,"c":8576,"v":9382},{"x":Date.UTC(2026,3,08),"y":8802,"c":8802,"v":38692},{"x":Date.UTC(2026,3,09),"y":8839,"c":8839,"v":6574},{"x":Date.UTC(2026,3,10),"y":8800,"c":8800,"v":9981},{"x":Date.UTC(2026,3,13),"y":8714,"c":8714,"v":2837},{"x":Date.UTC(2026,3,14),"y":8650,"c":8650,"v":12860},{"x":Date.UTC(2026,3,15),"y":8770,"c":8770,"v":6343},{"x":Date.UTC(2026,3,16),"y":8800,"c":8800,"v":14487},{"x":Date.UTC(2026,3,17),"y":8750,"c":8750,"v":15146},{"x":Date.UTC(2026,3,20),"y":8730,"c":8730,"v":8855},{"x":Date.UTC(2026,3,21),"y":8700,"c":8700,"v":2203},{"x":Date.UTC(2026,3,22),"y":8700,"c":8700,"v":2611},{"x":Date.UTC(2026,3,23),"y":8510,"c":8510,"v":10398},{"x":Date.UTC(2026,3,24),"y":8575,"c":8575,"v":12127},{"x":Date.UTC(2026,3,28),"y":8340,"c":8340,"v":13955},{"x":Date.UTC(2026,3,29),"y":8452,"c":8452,"v":4989}]