var DTC = [[Date.UTC(2016,4,03),4975,412100],[Date.UTC(2016,4,04),4750,605146],[Date.UTC(2016,4,05),4894,244543],[Date.UTC(2016,4,06),4800,552730],[Date.UTC(2016,4,09),4800,178692],[Date.UTC(2016,4,10),4728,182277],[Date.UTC(2016,4,11),4700,207291],[Date.UTC(2016,4,12),4650,152529],[Date.UTC(2016,4,13),4703,112143],[Date.UTC(2016,4,16),4705,98425],[Date.UTC(2016,4,17),4740,1050882],[Date.UTC(2016,4,18),4574,365196],[Date.UTC(2016,4,19),4599,277033],[Date.UTC(2016,4,20),4714,125096],[Date.UTC(2016,4,23),4801,343313],[Date.UTC(2016,4,24),4819,82237],[Date.UTC(2016,4,25),4940,96151],[Date.UTC(2016,4,26),4890,166396],[Date.UTC(2016,4,27),4845,247426],[Date.UTC(2016,4,30),4790,50778],[Date.UTC(2016,4,31),4653,160297],[Date.UTC(2016,5,01),4773,278434],[Date.UTC(2016,5,02),4828,932037],[Date.UTC(2016,5,03),4923,367566],[Date.UTC(2016,5,06),5001,551871],[Date.UTC(2016,5,07),4985,172725],[Date.UTC(2016,5,08),4939,1031551],[Date.UTC(2016,5,09),5047,541742],[Date.UTC(2016,5,10),4950,53538],[Date.UTC(2016,5,13),4901,112118],[Date.UTC(2016,5,14),4764,258101],[Date.UTC(2016,5,15),4680,133093],[Date.UTC(2016,5,17),4819,617383],[Date.UTC(2016,5,20),4701,315883],[Date.UTC(2016,5,21),4800,180885],[Date.UTC(2016,5,22),4740,105673],[Date.UTC(2016,5,23),4750,122425],[Date.UTC(2016,5,24),4584,83458],[Date.UTC(2016,5,27),4450,227643],[Date.UTC(2016,5,28),4435,144942],[Date.UTC(2016,5,29),4487,89784],[Date.UTC(2016,5,30),4401,620039],[Date.UTC(2016,6,01),4276,564729],[Date.UTC(2016,6,04),4300,350319],[Date.UTC(2016,6,05),4305,313214],[Date.UTC(2016,6,06),4208,216989],[Date.UTC(2016,6,07),4231,507192],[Date.UTC(2016,6,08),4333,90396],[Date.UTC(2016,6,11),4489,141225],[Date.UTC(2016,6,12),4615,140555],[Date.UTC(2016,6,13),4743,150916],[Date.UTC(2016,6,14),4750,1209382],[Date.UTC(2016,6,15),4762,119968],[Date.UTC(2016,6,18),4930,307041],[Date.UTC(2016,6,19),4838,697807],[Date.UTC(2016,6,20),4502,933513],[Date.UTC(2016,6,21),4520,183651],[Date.UTC(2016,6,22),4510,28500],[Date.UTC(2016,6,25),4411,102393],[Date.UTC(2016,6,26),4313,156721],[Date.UTC(2016,6,27),4511,171591],[Date.UTC(2016,6,28),4375,32641],[Date.UTC(2016,6,29),4350,26574],[Date.UTC(2016,7,01),4414,96834],[Date.UTC(2016,7,02),4360,189000],[Date.UTC(2016,7,04),4350,19295],[Date.UTC(2016,7,05),4350,27498],[Date.UTC(2016,7,08),4475,162600],[Date.UTC(2016,7,10),4525,361706],[Date.UTC(2016,7,11),4507,60752],[Date.UTC(2016,7,12),4525,42216],[Date.UTC(2016,7,15),4456,28948],[Date.UTC(2016,7,16),4418,55994],[Date.UTC(2016,7,17),4328,557935],[Date.UTC(2016,7,18),4330,29734],[Date.UTC(2016,7,19),4475,325257],[Date.UTC(2016,7,22),4486,52810],[Date.UTC(2016,7,23),4445,183934],[Date.UTC(2016,7,24),4350,192521],[Date.UTC(2016,7,25),4296,52359],[Date.UTC(2016,7,26),4320,187970],[Date.UTC(2016,7,29),4294,58043],[Date.UTC(2016,7,30),4260,65927],[Date.UTC(2016,7,31),4150,171700],[Date.UTC(2016,8,01),4100,1290882],[Date.UTC(2016,8,02),4037,468648],[Date.UTC(2016,8,05),4000,149510],[Date.UTC(2016,8,06),4140,212361],[Date.UTC(2016,8,07),4082,106087],[Date.UTC(2016,8,08),4052,233717],[Date.UTC(2016,8,09),4100,157809],[Date.UTC(2016,8,12),4131,91071],[Date.UTC(2016,8,13),4127,57949],[Date.UTC(2016,8,14),4251,673644],[Date.UTC(2016,8,15),4165,202504],[Date.UTC(2016,8,16),4102,248260],[Date.UTC(2016,8,19),4390,252669],[Date.UTC(2016,8,20),4398,12652],[Date.UTC(2016,8,21),4300,115255],[Date.UTC(2016,8,22),4350,279834],[Date.UTC(2016,8,23),4262,96208],[Date.UTC(2016,8,26),4190,447504],[Date.UTC(2016,8,27),4152,160428],[Date.UTC(2016,8,28),4252,513103],[Date.UTC(2016,8,29),4200,246891],[Date.UTC(2016,8,30),4097,257863],[Date.UTC(2016,9,03),3998,154987],[Date.UTC(2016,9,04),4000,294503],[Date.UTC(2016,9,05),4200,84904],[Date.UTC(2016,9,06),4220,60729],[Date.UTC(2016,9,07),4171,54213],[Date.UTC(2016,9,10),4200,151377],[Date.UTC(2016,9,11),4155,770704],[Date.UTC(2016,9,12),4150,78799],[Date.UTC(2016,9,13),4200,166620],[Date.UTC(2016,9,14),4194,328075],[Date.UTC(2016,9,17),4062,27429],[Date.UTC(2016,9,18),4200,38666],[Date.UTC(2016,9,19),4173,67017],[Date.UTC(2016,9,20),4165,4860],[Date.UTC(2016,9,21),4180,706295],[Date.UTC(2016,9,24),4001,106381],[Date.UTC(2016,9,25),4000,190171],[Date.UTC(2016,9,26),3998,96926],[Date.UTC(2016,9,27),4074,31567],[Date.UTC(2016,9,28),4000,175896],[Date.UTC(2016,9,31),4001,182931],[Date.UTC(2016,10,01),3857,116681],[Date.UTC(2016,10,02),3905,78105],[Date.UTC(2016,10,03),3852,60580],[Date.UTC(2016,10,04),3798,98957],[Date.UTC(2016,10,07),3775,28306],[Date.UTC(2016,10,08),3640,69968],[Date.UTC(2016,10,09),3649,262023],[Date.UTC(2016,10,10),3570,39200],[Date.UTC(2016,10,11),3300,413946],[Date.UTC(2016,10,14),3320,62982],[Date.UTC(2016,10,15),3120,517105],[Date.UTC(2016,10,16),3093,167369],[Date.UTC(2016,10,17),3069,174313],[Date.UTC(2016,10,18),2989,398674],[Date.UTC(2016,10,21),3070,612992],[Date.UTC(2016,10,22),3195,541021],[Date.UTC(2016,10,23),3130,420740],[Date.UTC(2016,10,24),3130,265964],[Date.UTC(2016,10,25),3500,233645],[Date.UTC(2016,10,28),3621,217155],[Date.UTC(2016,10,29),3770,191187],[Date.UTC(2016,10,30),3770,116218],[Date.UTC(2016,11,01),3741,252380],[Date.UTC(2016,11,02),3800,190851],[Date.UTC(2016,11,05),3800,82615],[Date.UTC(2016,11,06),3750,101843],[Date.UTC(2016,11,07),3825,98677],[Date.UTC(2016,11,08),3785,202671],[Date.UTC(2016,11,09),3765,116513],[Date.UTC(2016,11,12),3800,85421],[Date.UTC(2016,11,13),3730,36439],[Date.UTC(2016,11,14),3601,147144],[Date.UTC(2016,11,15),3510,370522],[Date.UTC(2016,11,19),3750,37658],[Date.UTC(2016,11,20),3895,430383],[Date.UTC(2016,11,21),3896,86621],[Date.UTC(2016,11,22),4047,76587],[Date.UTC(2016,11,23),4115,25693],[Date.UTC(2016,11,28),4200,77330],[Date.UTC(2016,11,29),4201,77787],[Date.UTC(2016,11,30),4219,6291],[Date.UTC(2017,0,03),4360,57904],[Date.UTC(2017,0,04),4410,45891],[Date.UTC(2017,0,05),4438,105448],[Date.UTC(2017,0,06),3987,426760],[Date.UTC(2017,0,09),3895,37958],[Date.UTC(2017,0,10),3736,167301],[Date.UTC(2017,0,11),3570,179376],[Date.UTC(2017,0,12),3680,109788],[Date.UTC(2017,0,13),3798,186823],[Date.UTC(2017,0,16),3802,125183],[Date.UTC(2017,0,17),3720,113063],[Date.UTC(2017,0,18),3590,68763],[Date.UTC(2017,0,19),3729,50675],[Date.UTC(2017,0,20),3672,32277],[Date.UTC(2017,0,23),3672,164411],[Date.UTC(2017,0,24),3713,103627],[Date.UTC(2017,0,25),3800,96577],[Date.UTC(2017,0,26),3970,74857],[Date.UTC(2017,0,27),4100,316515],[Date.UTC(2017,0,30),4150,48033],[Date.UTC(2017,0,31),4085,68956],[Date.UTC(2017,1,01),4200,192010],[Date.UTC(2017,1,02),4030,109726],[Date.UTC(2017,1,03),4000,155366],[Date.UTC(2017,1,06),4000,316223],[Date.UTC(2017,1,07),4276,282225],[Date.UTC(2017,1,08),4325,54773],[Date.UTC(2017,1,09),4173,101205],[Date.UTC(2017,1,10),4201,169796],[Date.UTC(2017,1,13),4090,157793],[Date.UTC(2017,1,14),4150,69487],[Date.UTC(2017,1,15),4225,116082],[Date.UTC(2017,1,16),4200,61350],[Date.UTC(2017,1,17),4249,42322],[Date.UTC(2017,1,20),4252,163792],[Date.UTC(2017,1,21),4335,194993],[Date.UTC(2017,1,22),4278,31495],[Date.UTC(2017,1,23),4216,259556],[Date.UTC(2017,1,24),4201,22070],[Date.UTC(2017,1,27),4299,26764],[Date.UTC(2017,1,28),4204,225115],[Date.UTC(2017,2,01),4300,214175],[Date.UTC(2017,2,02),4508,1494505],[Date.UTC(2017,2,03),4489,69918],[Date.UTC(2017,2,06),4575,76965],[Date.UTC(2017,2,07),4550,95662],[Date.UTC(2017,2,08),4620,98972],[Date.UTC(2017,2,09),4698,106845],[Date.UTC(2017,2,10),4680,129300],[Date.UTC(2017,2,13),4621,813253],[Date.UTC(2017,2,14),4543,482698],[Date.UTC(2017,2,15),4404,4244704],[Date.UTC(2017,2,16),4221,148936],[Date.UTC(2017,2,17),4498,633621],[Date.UTC(2017,2,20),4495,394938],[Date.UTC(2017,2,22),4411,376482],[Date.UTC(2017,2,23),4373,217904],[Date.UTC(2017,2,24),4370,179994],[Date.UTC(2017,2,27),4341,72066],[Date.UTC(2017,2,28),4390,115111],[Date.UTC(2017,2,29),4290,745622],[Date.UTC(2017,2,30),4190,116005],[Date.UTC(2017,2,31),4150,599363],[Date.UTC(2017,3,03),4160,232157],[Date.UTC(2017,3,04),4197,279302],[Date.UTC(2017,3,05),4200,49293],[Date.UTC(2017,3,06),4232,16895],[Date.UTC(2017,3,07),4125,75937],[Date.UTC(2017,3,10),4097,99659],[Date.UTC(2017,3,11),4100,109632],[Date.UTC(2017,3,12),4040,118110],[Date.UTC(2017,3,13),3980,87620],[Date.UTC(2017,3,18),3940,678286],[Date.UTC(2017,3,19),3825,493625],[Date.UTC(2017,3,20),3825,118505],[Date.UTC(2017,3,21),3749,187788],[Date.UTC(2017,3,24),3610,246097],[Date.UTC(2017,3,25),3701,243051],[Date.UTC(2017,3,26),3709,46571],[Date.UTC(2017,3,28),3781,121687],[Date.UTC(2017,4,02),3785,202673],[Date.UTC(2017,4,03),3760,140582],[Date.UTC(2017,4,04),3672,228094],[Date.UTC(2017,4,05),3665,161863],[Date.UTC(2017,4,08),3600,353331],[Date.UTC(2017,4,09),3534,143125],[Date.UTC(2017,4,10),3539,682274],[Date.UTC(2017,4,11),3500,224669],[Date.UTC(2017,4,12),3511,21381],[Date.UTC(2017,4,15),3438,45909],[Date.UTC(2017,4,16),3440,30003],[Date.UTC(2017,4,17),3306,110063],[Date.UTC(2017,4,18),3261,497949],[Date.UTC(2017,4,19),3316,182620],[Date.UTC(2017,4,22),3259,235660],[Date.UTC(2017,4,23),3223,184346],[Date.UTC(2017,4,24),3310,832333],[Date.UTC(2017,4,25),3262,591619],[Date.UTC(2017,4,26),3300,433330],[Date.UTC(2017,4,29),3225,12353],[Date.UTC(2017,4,30),3233,62639],[Date.UTC(2017,4,31),3314,259024],[Date.UTC(2017,5,01),3300,260071],[Date.UTC(2017,5,02),3366,280850],[Date.UTC(2017,5,05),3500,609963],[Date.UTC(2017,5,06),3320,126520],[Date.UTC(2017,5,07),3330,187050],[Date.UTC(2017,5,08),3377,147130],[Date.UTC(2017,5,09),3400,219421],[Date.UTC(2017,5,12),3369,358742],[Date.UTC(2017,5,13),3350,703194],[Date.UTC(2017,5,14),3324,125331],[Date.UTC(2017,5,15),3366,176004],[Date.UTC(2017,5,19),3290,130390],[Date.UTC(2017,5,20),3270,214063],[Date.UTC(2017,5,21),3271,99875],[Date.UTC(2017,5,22),3235,34476],[Date.UTC(2017,5,23),3110,77650],[Date.UTC(2017,5,26),3156,112530],[Date.UTC(2017,5,27),3229,96259],[Date.UTC(2017,5,28),3221,644355],[Date.UTC(2017,5,29),3321,128933],[Date.UTC(2017,5,30),3265,188876],[Date.UTC(2017,6,03),3269,176269],[Date.UTC(2017,6,04),3200,31619],[Date.UTC(2017,6,05),3258,195244],[Date.UTC(2017,6,06),3298,1078597],[Date.UTC(2017,6,07),3270,765542],[Date.UTC(2017,6,10),3232,45313],[Date.UTC(2017,6,11),3204,14729],[Date.UTC(2017,6,12),3240,129404],[Date.UTC(2017,6,13),3240,81883],[Date.UTC(2017,6,14),3200,241038],[Date.UTC(2017,6,17),3210,506668],[Date.UTC(2017,6,18),3210,362822],[Date.UTC(2017,6,19),3125,98249],[Date.UTC(2017,6,20),3090,773723],[Date.UTC(2017,6,21),3125,330705],[Date.UTC(2017,6,24),3125,266249],[Date.UTC(2017,6,25),3062,95271],[Date.UTC(2017,6,26),3100,149429],[Date.UTC(2017,6,27),3092,46538],[Date.UTC(2017,6,28),3126,107961],[Date.UTC(2017,6,31),3079,311755],[Date.UTC(2017,7,01),3100,174489],[Date.UTC(2017,7,02),3050,90149],[Date.UTC(2017,7,03),3092,412838],[Date.UTC(2017,7,04),3100,406346],[Date.UTC(2017,7,07),3100,162477],[Date.UTC(2017,7,08),3112,138529],[Date.UTC(2017,7,10),2961,65166],[Date.UTC(2017,7,11),2961,52645],[Date.UTC(2017,7,14),2975,137868],[Date.UTC(2017,7,15),2980,277917],[Date.UTC(2017,7,16),2995,123271],[Date.UTC(2017,7,17),2900,117021],[Date.UTC(2017,7,18),3000,143803],[Date.UTC(2017,7,21),2955,147403],[Date.UTC(2017,7,22),3030,92787],[Date.UTC(2017,7,23),3097,82975],[Date.UTC(2017,7,24),3104,40266],[Date.UTC(2017,7,25),3100,12086],[Date.UTC(2017,7,28),3100,19068],[Date.UTC(2017,7,29),3105,90368],[Date.UTC(2017,7,30),3198,58983],[Date.UTC(2017,7,31),3200,116985],[Date.UTC(2017,8,01),3300,240875],[Date.UTC(2017,8,04),3187,60523],[Date.UTC(2017,8,05),3159,24489],[Date.UTC(2017,8,06),2995,102313],[Date.UTC(2017,8,07),2998,29135],[Date.UTC(2017,8,08),3138,88017],[Date.UTC(2017,8,11),3070,115199],[Date.UTC(2017,8,12),3000,20979],[Date.UTC(2017,8,13),2950,21737],[Date.UTC(2017,8,14),2950,14158],[Date.UTC(2017,8,15),3120,158770],[Date.UTC(2017,8,18),3000,141130],[Date.UTC(2017,8,19),3000,47396],[Date.UTC(2017,8,20),2950,17549],[Date.UTC(2017,8,21),2914,416958],[Date.UTC(2017,8,22),2950,91640],[Date.UTC(2017,8,26),2926,58277],[Date.UTC(2017,8,27),2950,106092],[Date.UTC(2017,8,28),2941,149621],[Date.UTC(2017,8,29),3000,407862],[Date.UTC(2017,9,02),2750,122097],[Date.UTC(2017,9,03),2660,111209],[Date.UTC(2017,9,04),2715,171389],[Date.UTC(2017,9,05),2700,43867],[Date.UTC(2017,9,06),2824,151305],[Date.UTC(2017,9,09),2795,12977],[Date.UTC(2017,9,10),2837,153349],[Date.UTC(2017,9,11),2850,98430],[Date.UTC(2017,9,12),2757,48691],[Date.UTC(2017,9,13),2790,58579],[Date.UTC(2017,9,16),2770,122813],[Date.UTC(2017,9,17),2760,52486],[Date.UTC(2017,9,18),2680,103123],[Date.UTC(2017,9,19),2660,476230],[Date.UTC(2017,9,20),2730,808494],[Date.UTC(2017,9,23),2740,71688],[Date.UTC(2017,9,24),2711,70722],[Date.UTC(2017,9,25),2736,193757],[Date.UTC(2017,9,26),2650,660491],[Date.UTC(2017,9,27),2650,320964],[Date.UTC(2017,9,30),2650,85164],[Date.UTC(2017,9,31),2722,144191],[Date.UTC(2017,10,01),2750,178284],[Date.UTC(2017,10,02),2780,167228],[Date.UTC(2017,10,03),2731,113327],[Date.UTC(2017,10,06),2799,32750],[Date.UTC(2017,10,07),2793,85440],[Date.UTC(2017,10,08),2795,43894],[Date.UTC(2017,10,09),2680,63128],[Date.UTC(2017,10,10),2676,26265],[Date.UTC(2017,10,13),2845,234601],[Date.UTC(2017,10,14),2675,323745],[Date.UTC(2017,10,15),2701,50949],[Date.UTC(2017,10,16),2675,90451],[Date.UTC(2017,10,17),2601,149756],[Date.UTC(2017,10,20),2577,69037],[Date.UTC(2017,10,21),2434,312391],[Date.UTC(2017,10,22),2428,381638],[Date.UTC(2017,10,23),2525,138359],[Date.UTC(2017,10,24),2525,174500],[Date.UTC(2017,10,27),2450,195595],[Date.UTC(2017,10,28),2555,114308],[Date.UTC(2017,10,29),2431,189420],[Date.UTC(2017,10,30),2464,1863141],[Date.UTC(2017,11,01),2675,220463],[Date.UTC(2017,11,04),2579,90325],[Date.UTC(2017,11,05),2713,44152],[Date.UTC(2017,11,06),2671,290351],[Date.UTC(2017,11,07),2668,247403],[Date.UTC(2017,11,08),2516,226183],[Date.UTC(2017,11,11),2367,191467],[Date.UTC(2017,11,12),2396,242197],[Date.UTC(2017,11,13),2376,76714],[Date.UTC(2017,11,14),2383,275926],[Date.UTC(2017,11,15),2550,1373284],[Date.UTC(2017,11,18),2646,775903],[Date.UTC(2017,11,19),2700,436413],[Date.UTC(2017,11,20),2562,291007],[Date.UTC(2017,11,21),2460,336996],[Date.UTC(2017,11,22),2590,327882],[Date.UTC(2017,11,27),2554,27405],[Date.UTC(2017,11,28),2606,52477],[Date.UTC(2017,11,29),2644,69255],[Date.UTC(2018,0,02),2540,112070],[Date.UTC(2018,0,03),2520,140736],[Date.UTC(2018,0,04),2476,205573],[Date.UTC(2018,0,05),2426,181786],[Date.UTC(2018,0,08),2450,395801],[Date.UTC(2018,0,09),2505,330738],[Date.UTC(2018,0,10),2401,73330],[Date.UTC(2018,0,11),2420,44992],[Date.UTC(2018,0,12),2405,35481],[Date.UTC(2018,0,15),2465,39724],[Date.UTC(2018,0,16),2515,442290],[Date.UTC(2018,0,17),2430,235132],[Date.UTC(2018,0,18),2405,235999],[Date.UTC(2018,0,19),2410,142591],[Date.UTC(2018,0,22),2430,365855],[Date.UTC(2018,0,23),2860,4389379],[Date.UTC(2018,0,24),3000,728834],[Date.UTC(2018,0,25),3195,433493],[Date.UTC(2018,0,26),3210,292220],[Date.UTC(2018,0,29),3190,209962],[Date.UTC(2018,0,30),3082,165220],[Date.UTC(2018,0,31),3350,394969],[Date.UTC(2018,1,01),3381,775586],[Date.UTC(2018,1,02),3499,478062],[Date.UTC(2018,1,05),3423,396398],[Date.UTC(2018,1,06),3400,135910],[Date.UTC(2018,1,07),3475,135129],[Date.UTC(2018,1,08),3417,42736],[Date.UTC(2018,1,09),3401,150430],[Date.UTC(2018,1,12),3440,200300],[Date.UTC(2018,1,13),3475,145240],[Date.UTC(2018,1,14),3570,25545],[Date.UTC(2018,1,15),3800,227517],[Date.UTC(2018,1,16),4055,655777],[Date.UTC(2018,1,19),3854,189651],[Date.UTC(2018,1,20),4099,319401],[Date.UTC(2018,1,21),4428,996165],[Date.UTC(2018,1,22),4440,292287],[Date.UTC(2018,1,23),4400,564963],[Date.UTC(2018,1,26),4250,125192],[Date.UTC(2018,1,27),4135,258529],[Date.UTC(2018,1,28),4000,106720],[Date.UTC(2018,2,01),4000,280070],[Date.UTC(2018,2,02),3997,64806],[Date.UTC(2018,2,05),4109,60769],[Date.UTC(2018,2,06),4125,74632],[Date.UTC(2018,2,07),4014,40312],[Date.UTC(2018,2,08),4080,37278],[Date.UTC(2018,2,09),3841,113602],[Date.UTC(2018,2,12),4162,423215],[Date.UTC(2018,2,13),4100,22767],[Date.UTC(2018,2,14),4200,93156],[Date.UTC(2018,2,15),3952,84520],[Date.UTC(2018,2,16),4226,726450],[Date.UTC(2018,2,19),3950,270767],[Date.UTC(2018,2,20),4274,97331],[Date.UTC(2018,2,22),4215,110889],[Date.UTC(2018,2,23),4002,93424],[Date.UTC(2018,2,26),4129,282070],[Date.UTC(2018,2,27),4215,474039],[Date.UTC(2018,2,28),4150,71829],[Date.UTC(2018,2,29),4220,41991],[Date.UTC(2018,3,03),4197,117764],[Date.UTC(2018,3,04),4270,123622],[Date.UTC(2018,3,05),4270,144000],[Date.UTC(2018,3,06),4315,42287],[Date.UTC(2018,3,09),4375,68721],[Date.UTC(2018,3,10),4400,647429],[Date.UTC(2018,3,11),4505,127825],[Date.UTC(2018,3,12),4525,642933],[Date.UTC(2018,3,13),4740,160155],[Date.UTC(2018,3,16),4800,34817],[Date.UTC(2018,3,17),4655,47599],[Date.UTC(2018,3,18),4681,161046],[Date.UTC(2018,3,19),4779,129615],[Date.UTC(2018,3,20),4760,117931],[Date.UTC(2018,3,23),4636,99636],[Date.UTC(2018,3,24),4687,178220],[Date.UTC(2018,3,25),4697,59119],[Date.UTC(2018,3,26),4699,225005],[Date.UTC(2018,3,30),4695,41157],[Date.UTC(2018,4,02),4545,119754],[Date.UTC(2018,4,03),4577,79198],[Date.UTC(2018,4,04),4550,238883],[Date.UTC(2018,4,07),4550,125427],[Date.UTC(2018,4,08),4582,184068],[Date.UTC(2018,4,09),4550,128662],[Date.UTC(2018,4,10),4000,290015],[Date.UTC(2018,4,11),4482,266918],[Date.UTC(2018,4,14),4440,31925],[Date.UTC(2018,4,15),4128,29492],[Date.UTC(2018,4,16),4418,109170],[Date.UTC(2018,4,17),4245,28556],[Date.UTC(2018,4,18),4100,97415],[Date.UTC(2018,4,21),3834,262376],[Date.UTC(2018,4,22),3755,110040],[Date.UTC(2018,4,23),3600,65701],[Date.UTC(2018,4,24),3552,484531],[Date.UTC(2018,4,25),3450,133741],[Date.UTC(2018,4,28),3351,14880],[Date.UTC(2018,4,29),3445,126865],[Date.UTC(2018,4,30),3437,124412],[Date.UTC(2018,4,31),3339,158945],[Date.UTC(2018,5,01),3438,141442],[Date.UTC(2018,5,04),3375,67750],[Date.UTC(2018,5,05),3260,60258],[Date.UTC(2018,5,06),3011,217527],[Date.UTC(2018,5,07),3060,147499],[Date.UTC(2018,5,08),3346,43781],[Date.UTC(2018,5,11),3250,452774],[Date.UTC(2018,5,12),3232,932182],[Date.UTC(2018,5,13),3115,410180],[Date.UTC(2018,5,14),3150,167950],[Date.UTC(2018,5,15),3060,308466],[Date.UTC(2018,5,18),2975,120584],[Date.UTC(2018,5,19),3040,187601],[Date.UTC(2018,5,20),3050,80829],[Date.UTC(2018,5,21),3050,243861],[Date.UTC(2018,5,22),3062,68857],[Date.UTC(2018,5,25),2840,203694],[Date.UTC(2018,5,26),3035,62528],[Date.UTC(2018,5,27),3080,73740],[Date.UTC(2018,5,28),2974,145963],[Date.UTC(2018,5,29),3111,147491],[Date.UTC(2018,6,02),3013,112130],[Date.UTC(2018,6,03),2914,603048],[Date.UTC(2018,6,04),2977,187351],[Date.UTC(2018,6,05),3000,74468],[Date.UTC(2018,6,06),3150,93658],[Date.UTC(2018,6,09),3200,28876],[Date.UTC(2018,6,10),3150,59984],[Date.UTC(2018,6,11),3339,53745],[Date.UTC(2018,6,12),3110,45616],[Date.UTC(2018,6,13),2970,44067],[Date.UTC(2018,6,16),3000,58196],[Date.UTC(2018,6,17),3062,57797],[Date.UTC(2018,6,18),2845,94847],[Date.UTC(2018,6,19),2790,56371],[Date.UTC(2018,6,20),2777,54928],[Date.UTC(2018,6,23),2757,23063],[Date.UTC(2018,6,24),2809,83384],[Date.UTC(2018,6,25),2767,50359],[Date.UTC(2018,6,26),2797,71135],[Date.UTC(2018,6,27),2749,33080],[Date.UTC(2018,6,30),2726,13682],[Date.UTC(2018,6,31),2990,226713],[Date.UTC(2018,7,01),3000,124932],[Date.UTC(2018,7,02),3000,316404],[Date.UTC(2018,7,03),2901,175982],[Date.UTC(2018,7,06),2891,130050],[Date.UTC(2018,7,07),2850,123282],[Date.UTC(2018,7,08),2820,21083],[Date.UTC(2018,7,10),2731,41475],[Date.UTC(2018,7,13),2724,154193],[Date.UTC(2018,7,14),2711,311062],[Date.UTC(2018,7,15),2650,88506],[Date.UTC(2018,7,16),2637,102210],[Date.UTC(2018,7,17),2620,126066],[Date.UTC(2018,7,20),2630,32393],[Date.UTC(2018,7,21),2683,154203],[Date.UTC(2018,7,22),2807,117504],[Date.UTC(2018,7,23),2729,231943],[Date.UTC(2018,7,24),2700,725880],[Date.UTC(2018,7,27),2780,51243],[Date.UTC(2018,7,28),2800,43031],[Date.UTC(2018,7,29),2775,243460],[Date.UTC(2018,7,30),2853,198806],[Date.UTC(2018,7,31),2830,59786],[Date.UTC(2018,8,03),2990,222524],[Date.UTC(2018,8,04),2740,87519],[Date.UTC(2018,8,05),2861,158365],[Date.UTC(2018,8,06),2900,145114],[Date.UTC(2018,8,07),2921,349507],[Date.UTC(2018,8,10),2968,28761],[Date.UTC(2018,8,11),2936,70033],[Date.UTC(2018,8,12),2960,45972],[Date.UTC(2018,8,13),2990,92042],[Date.UTC(2018,8,14),3060,359304],[Date.UTC(2018,8,17),3050,44084],[Date.UTC(2018,8,18),3021,73926],[Date.UTC(2018,8,19),3000,28318],[Date.UTC(2018,8,20),2923,123768],[Date.UTC(2018,8,21),3000,153243],[Date.UTC(2018,8,25),3079,84810],[Date.UTC(2018,8,26),3140,36449],[Date.UTC(2018,8,27),3170,186221],[Date.UTC(2018,8,28),3211,157410],[Date.UTC(2018,9,01),3175,109580],[Date.UTC(2018,9,02),3039,79815],[Date.UTC(2018,9,03),3000,25644],[Date.UTC(2018,9,04),2950,60860],[Date.UTC(2018,9,05),3074,35752],[Date.UTC(2018,9,08),3240,167457],[Date.UTC(2018,9,09),3050,68386],[Date.UTC(2018,9,10),2950,61015],[Date.UTC(2018,9,11),3049,199298],[Date.UTC(2018,9,12),2980,73573],[Date.UTC(2018,9,15),2920,246895],[Date.UTC(2018,9,16),2750,542738],[Date.UTC(2018,9,17),2805,219606],[Date.UTC(2018,9,18),2810,202043],[Date.UTC(2018,9,19),2828,914605],[Date.UTC(2018,9,22),2836,20462],[Date.UTC(2018,9,23),3083,204112],[Date.UTC(2018,9,24),3035,88331],[Date.UTC(2018,9,25),3010,120839],[Date.UTC(2018,9,26),2900,12687],[Date.UTC(2018,9,29),2901,35014],[Date.UTC(2018,9,30),3089,51245],[Date.UTC(2018,9,31),3145,86974],[Date.UTC(2018,10,01),3530,207429],[Date.UTC(2018,10,02),3486,1362035],[Date.UTC(2018,10,05),3559,38491],[Date.UTC(2018,10,06),3448,48111],[Date.UTC(2018,10,07),3486,156511],[Date.UTC(2018,10,08),3485,17194],[Date.UTC(2018,10,09),3264,13064],[Date.UTC(2018,10,12),3100,530415],[Date.UTC(2018,10,13),3052,16520],[Date.UTC(2018,10,14),3019,44305],[Date.UTC(2018,10,15),2985,22282],[Date.UTC(2018,10,16),2960,17178],[Date.UTC(2018,10,19),2993,184651],[Date.UTC(2018,10,20),2820,243469],[Date.UTC(2018,10,21),3094,740460],[Date.UTC(2018,10,22),2975,110841],[Date.UTC(2018,10,23),2975,16927],[Date.UTC(2018,10,26),2983,320033],[Date.UTC(2018,10,27),3037,186860],[Date.UTC(2018,10,28),3030,191919],[Date.UTC(2018,10,29),2936,56459],[Date.UTC(2018,10,30),2889,69679],[Date.UTC(2018,11,03),3099,69845],[Date.UTC(2018,11,04),3119,209999],[Date.UTC(2018,11,05),3084,118584],[Date.UTC(2018,11,06),3050,29668],[Date.UTC(2018,11,07),3260,317407],[Date.UTC(2018,11,10),3349,423742],[Date.UTC(2018,11,11),3414,140079],[Date.UTC(2018,11,12),3270,38260],[Date.UTC(2018,11,13),3450,283111],[Date.UTC(2018,11,14),3644,158304],[Date.UTC(2018,11,18),3520,122609],[Date.UTC(2018,11,19),3500,64086],[Date.UTC(2018,11,20),3521,12660],[Date.UTC(2018,11,21),3500,201356],[Date.UTC(2018,11,24),3417,2739],[Date.UTC(2018,11,27),3200,16855],[Date.UTC(2018,11,28),3243,50434],[Date.UTC(2018,11,31),3499,17182],[Date.UTC(2019,0,02),3153,53156],[Date.UTC(2019,0,03),3116,13526],[Date.UTC(2019,0,04),3011,30545],[Date.UTC(2019,0,07),3100,14775],[Date.UTC(2019,0,08),3211,14652],[Date.UTC(2019,0,09),3215,10920],[Date.UTC(2019,0,10),3242,6157],[Date.UTC(2019,0,11),3270,31877],[Date.UTC(2019,0,14),3278,4377],[Date.UTC(2019,0,15),3390,32785],[Date.UTC(2019,0,16),3350,51065],[Date.UTC(2019,0,17),3075,56569],[Date.UTC(2019,0,18),3170,68124],[Date.UTC(2019,0,21),3274,20045],[Date.UTC(2019,0,22),3250,36023],[Date.UTC(2019,0,23),3122,42015],[Date.UTC(2019,0,24),2960,19910],[Date.UTC(2019,0,25),3280,27360],[Date.UTC(2019,0,28),3111,8955],[Date.UTC(2019,0,29),3090,22770],[Date.UTC(2019,0,30),3242,306944],[Date.UTC(2019,0,31),3310,19640],[Date.UTC(2019,1,01),3453,84737],[Date.UTC(2019,1,04),3487,39935],[Date.UTC(2019,1,05),3450,9541],[Date.UTC(2019,1,06),3426,124670],[Date.UTC(2019,1,07),3490,26912],[Date.UTC(2019,1,08),3286,13945],[Date.UTC(2019,1,11),3390,15380],[Date.UTC(2019,1,12),3215,113742],[Date.UTC(2019,1,13),3140,7840],[Date.UTC(2019,1,14),3082,207591],[Date.UTC(2019,1,15),3118,16336],[Date.UTC(2019,1,18),3100,10887],[Date.UTC(2019,1,19),3110,35976],[Date.UTC(2019,1,20),3200,58399],[Date.UTC(2019,1,21),3205,118217],[Date.UTC(2019,1,22),3175,45289],[Date.UTC(2019,1,25),3175,170504],[Date.UTC(2019,1,26),3175,39070],[Date.UTC(2019,1,27),3175,4355],[Date.UTC(2019,1,28),3196,26864],[Date.UTC(2019,2,01),3100,641099],[Date.UTC(2019,2,04),3084,27724],[Date.UTC(2019,2,05),3060,75383],[Date.UTC(2019,2,06),3015,56511],[Date.UTC(2019,2,07),3050,47306],[Date.UTC(2019,2,08),3084,135192],[Date.UTC(2019,2,11),2876,50680],[Date.UTC(2019,2,12),2930,7519],[Date.UTC(2019,2,13),3012,106492],[Date.UTC(2019,2,14),3100,201831],[Date.UTC(2019,2,15),3100,456884],[Date.UTC(2019,2,18),3146,11399],[Date.UTC(2019,2,19),3132,1902288],[Date.UTC(2019,2,20),3132,23853],[Date.UTC(2019,2,22),3363,52184],[Date.UTC(2019,2,25),3243,30849],[Date.UTC(2019,2,26),3232,51902],[Date.UTC(2019,2,27),3233,6272],[Date.UTC(2019,2,28),3250,28097],[Date.UTC(2019,2,29),3110,19022],[Date.UTC(2019,3,01),3132,66516],[Date.UTC(2019,3,02),3130,26608],[Date.UTC(2019,3,03),3150,8630],[Date.UTC(2019,3,04),3200,45730],[Date.UTC(2019,3,05),3180,51523],[Date.UTC(2019,3,08),3157,35855],[Date.UTC(2019,3,09),3180,30364],[Date.UTC(2019,3,10),3180,181229],[Date.UTC(2019,3,11),3101,3227],[Date.UTC(2019,3,12),3135,5369],[Date.UTC(2019,3,15),3100,301626],[Date.UTC(2019,3,16),3108,2725],[Date.UTC(2019,3,17),3140,7593],[Date.UTC(2019,3,18),3100,306],[Date.UTC(2019,3,23),3100,128251],[Date.UTC(2019,3,24),3100,116501],[Date.UTC(2019,3,25),3115,156262],[Date.UTC(2019,3,26),3161,10626],[Date.UTC(2019,3,29),3114,81788],[Date.UTC(2019,3,30),3134,4774],[Date.UTC(2019,4,02),3101,90738],[Date.UTC(2019,4,03),3101,12183],[Date.UTC(2019,4,06),3249,9258],[Date.UTC(2019,4,07),3139,1297],[Date.UTC(2019,4,09),3190,73510],[Date.UTC(2019,4,10),3263,16778],[Date.UTC(2019,4,13),3400,52342],[Date.UTC(2019,4,14),3211,21824],[Date.UTC(2019,4,15),3210,53028],[Date.UTC(2019,4,16),3181,7559],[Date.UTC(2019,4,17),3290,214333],[Date.UTC(2019,4,20),3300,301549],[Date.UTC(2019,4,21),3250,36179],[Date.UTC(2019,4,22),3400,715873],[Date.UTC(2019,4,23),3480,54540],[Date.UTC(2019,4,24),3564,123518],[Date.UTC(2019,4,27),3700,54366],[Date.UTC(2019,4,28),3601,155502],[Date.UTC(2019,4,29),3750,2929],[Date.UTC(2019,4,30),3610,68592],[Date.UTC(2019,4,31),3739,58569],[Date.UTC(2019,5,03),3750,41212],[Date.UTC(2019,5,04),3693,62098],[Date.UTC(2019,5,05),3617,440931],[Date.UTC(2019,5,06),3700,272170],[Date.UTC(2019,5,07),3691,17354],[Date.UTC(2019,5,10),3555,144328],[Date.UTC(2019,5,11),3555,465262],[Date.UTC(2019,5,12),3599,2472],[Date.UTC(2019,5,13),3529,325774],[Date.UTC(2019,5,14),3360,90815],[Date.UTC(2019,5,18),3350,24832],[Date.UTC(2019,5,19),3459,43887],[Date.UTC(2019,5,20),3427,800853],[Date.UTC(2019,5,21),3500,73768],[Date.UTC(2019,5,24),3314,83622],[Date.UTC(2019,5,25),3333,304505],[Date.UTC(2019,5,26),3326,40102],[Date.UTC(2019,5,27),3355,28108],[Date.UTC(2019,5,28),3339,58013],[Date.UTC(2019,6,01),3310,74296],[Date.UTC(2019,6,02),3310,111673],[Date.UTC(2019,6,03),3310,297699],[Date.UTC(2019,6,04),3435,12890],[Date.UTC(2019,6,05),3365,2153],[Date.UTC(2019,6,08),3401,31993],[Date.UTC(2019,6,09),3500,14817],[Date.UTC(2019,6,10),3500,25069],[Date.UTC(2019,6,11),3410,15785],[Date.UTC(2019,6,12),3312,23594],[Date.UTC(2019,6,15),3418,14948],[Date.UTC(2019,6,16),3392,55280],[Date.UTC(2019,6,17),3225,43724],[Date.UTC(2019,6,18),3226,40213],[Date.UTC(2019,6,19),3226,78202],[Date.UTC(2019,6,22),3215,22320],[Date.UTC(2019,6,23),3200,70434],[Date.UTC(2019,6,24),3220,263268],[Date.UTC(2019,6,25),3200,597143],[Date.UTC(2019,6,26),3250,597592],[Date.UTC(2019,6,29),3201,260772],[Date.UTC(2019,6,30),3200,27506],[Date.UTC(2019,6,31),3250,144224],[Date.UTC(2019,7,01),3226,65255],[Date.UTC(2019,7,02),3201,54730],[Date.UTC(2019,7,05),3200,218993],[Date.UTC(2019,7,06),3237,10337],[Date.UTC(2019,7,07),3453,16940],[Date.UTC(2019,7,08),3420,103629],[Date.UTC(2019,7,12),3264,16083],[Date.UTC(2019,7,13),3234,24495],[Date.UTC(2019,7,14),3220,24408],[Date.UTC(2019,7,15),3290,88255],[Date.UTC(2019,7,16),3230,116985],[Date.UTC(2019,7,19),3144,16147],[Date.UTC(2019,7,20),3218,55829],[Date.UTC(2019,7,21),3205,186160],[Date.UTC(2019,7,22),3322,21132],[Date.UTC(2019,7,23),3276,136027],[Date.UTC(2019,7,26),3300,6107],[Date.UTC(2019,7,27),3107,103935],[Date.UTC(2019,7,28),3139,31732],[Date.UTC(2019,7,29),3144,203069],[Date.UTC(2019,7,30),3139,18463],[Date.UTC(2019,8,02),3079,19590],[Date.UTC(2019,8,03),3100,73113],[Date.UTC(2019,8,04),3099,163757],[Date.UTC(2019,8,05),3099,172611],[Date.UTC(2019,8,06),3095,1569852],[Date.UTC(2019,8,09),3150,84200],[Date.UTC(2019,8,10),3150,19472],[Date.UTC(2019,8,11),3295,81299],[Date.UTC(2019,8,12),3450,109833],[Date.UTC(2019,8,13),3437,115229],[Date.UTC(2019,8,16),3307,6659],[Date.UTC(2019,8,17),3140,70577],[Date.UTC(2019,8,18),3220,29575],[Date.UTC(2019,8,19),3177,49406],[Date.UTC(2019,8,20),3050,130284],[Date.UTC(2019,8,23),3080,26193],[Date.UTC(2019,8,25),2980,81488],[Date.UTC(2019,8,26),3048,33629],[Date.UTC(2019,8,27),3100,61660],[Date.UTC(2019,8,30),3180,132002],[Date.UTC(2019,9,01),3199,110995],[Date.UTC(2019,9,02),3027,47661],[Date.UTC(2019,9,03),3083,41882],[Date.UTC(2019,9,04),2985,41626],[Date.UTC(2019,9,07),2970,98161],[Date.UTC(2019,9,08),2982,13532],[Date.UTC(2019,9,09),2915,48866],[Date.UTC(2019,9,10),2850,78130],[Date.UTC(2019,9,11),2831,93006],[Date.UTC(2019,9,14),2830,59609],[Date.UTC(2019,9,15),2830,4831],[Date.UTC(2019,9,16),2835,237302],[Date.UTC(2019,9,17),2900,33269],[Date.UTC(2019,9,18),2900,16849],[Date.UTC(2019,9,21),2842,41307],[Date.UTC(2019,9,22),2999,22583],[Date.UTC(2019,9,23),2950,3777],[Date.UTC(2019,9,24),2885,31189],[Date.UTC(2019,9,25),2850,829760],[Date.UTC(2019,9,28),2830,5941],[Date.UTC(2019,9,29),2844,147354],[Date.UTC(2019,9,30),2850,18263],[Date.UTC(2019,9,31),2810,73365],[Date.UTC(2019,10,01),2800,288276],[Date.UTC(2019,10,04),2726,68490],[Date.UTC(2019,10,05),2736,1345531],[Date.UTC(2019,10,06),2850,159042],[Date.UTC(2019,10,07),2921,34589],[Date.UTC(2019,10,08),2881,27371],[Date.UTC(2019,10,11),2880,68840],[Date.UTC(2019,10,12),2865,47084],[Date.UTC(2019,10,13),2949,37026],[Date.UTC(2019,10,14),3000,364469],[Date.UTC(2019,10,15),3050,25911],[Date.UTC(2019,10,18),3030,32415],[Date.UTC(2019,10,19),3048,147370],[Date.UTC(2019,10,20),3422,95705],[Date.UTC(2019,10,21),3300,48658],[Date.UTC(2019,10,22),3320,244679],[Date.UTC(2019,10,25),3294,220762],[Date.UTC(2019,10,26),3195,7225],[Date.UTC(2019,10,27),3170,177778],[Date.UTC(2019,10,28),3390,45063],[Date.UTC(2019,10,29),3396,120118],[Date.UTC(2019,11,02),3130,202328],[Date.UTC(2019,11,03),3149,25546],[Date.UTC(2019,11,04),3144,44983],[Date.UTC(2019,11,05),3122,134830],[Date.UTC(2019,11,06),3343,61652],[Date.UTC(2019,11,09),3240,150644],[Date.UTC(2019,11,10),3240,77804],[Date.UTC(2019,11,11),3245,49468],[Date.UTC(2019,11,12),3250,66807],[Date.UTC(2019,11,13),3316,268542],[Date.UTC(2019,11,17),3232,215131],[Date.UTC(2019,11,18),3181,74663],[Date.UTC(2019,11,19),3243,196865],[Date.UTC(2019,11,20),3300,499844],[Date.UTC(2019,11,23),3400,62635],[Date.UTC(2019,11,24),3450,10515],[Date.UTC(2019,11,27),3483,15161],[Date.UTC(2019,11,30),3483,26625],[Date.UTC(2019,11,31),3430,9696],[Date.UTC(2020,0,02),3400,104423],[Date.UTC(2020,0,03),3375,194309],[Date.UTC(2020,0,06),3351,16119],[Date.UTC(2020,0,07),3436,4747],[Date.UTC(2020,0,08),3373,17232],[Date.UTC(2020,0,09),3391,5304],[Date.UTC(2020,0,10),3421,17641],[Date.UTC(2020,0,13),3398,52155],[Date.UTC(2020,0,14),3425,22360],[Date.UTC(2020,0,15),3473,17565],[Date.UTC(2020,0,16),3564,25070],[Date.UTC(2020,0,17),3382,33068],[Date.UTC(2020,0,20),3336,31544],[Date.UTC(2020,0,21),3251,6577],[Date.UTC(2020,0,22),3200,29898],[Date.UTC(2020,0,23),3156,19849],[Date.UTC(2020,0,24),3060,5108],[Date.UTC(2020,0,27),2965,14009],[Date.UTC(2020,0,28),3055,107552],[Date.UTC(2020,0,29),3008,49342],[Date.UTC(2020,0,30),3020,18677],[Date.UTC(2020,0,31),2975,134392],[Date.UTC(2020,1,03),2886,118649],[Date.UTC(2020,1,04),2941,53858],[Date.UTC(2020,1,05),2950,32198],[Date.UTC(2020,1,06),2875,12392],[Date.UTC(2020,1,07),2868,30418],[Date.UTC(2020,1,10),2940,442242],[Date.UTC(2020,1,11),2963,143242],[Date.UTC(2020,1,12),2940,62324],[Date.UTC(2020,1,13),2878,26496],[Date.UTC(2020,1,14),2800,31426],[Date.UTC(2020,1,17),2895,21470],[Date.UTC(2020,1,18),2821,20219],[Date.UTC(2020,1,19),2799,55722],[Date.UTC(2020,1,20),2750,32844],[Date.UTC(2020,1,21),2820,235048],[Date.UTC(2020,1,24),2800,5144],[Date.UTC(2020,1,25),2800,67156],[Date.UTC(2020,1,26),2815,109969],[Date.UTC(2020,1,27),2800,5504],[Date.UTC(2020,1,28),2650,20332],[Date.UTC(2020,2,02),2650,256971],[Date.UTC(2020,2,03),2788,121395],[Date.UTC(2020,2,04),2790,179020],[Date.UTC(2020,2,05),2781,3508],[Date.UTC(2020,2,06),2726,28718],[Date.UTC(2020,2,09),2656,27372],[Date.UTC(2020,2,10),2710,14947],[Date.UTC(2020,2,11),2666,38997],[Date.UTC(2020,2,12),2654,26605],[Date.UTC(2020,2,13),2381,39191],[Date.UTC(2020,2,16),2050,132380],[Date.UTC(2020,2,17),1851,137056],[Date.UTC(2020,2,18),1835,96573],[Date.UTC(2020,2,19),1880,45916],[Date.UTC(2020,2,20),1921,135203],[Date.UTC(2020,2,23),1687,24650],[Date.UTC(2020,2,24),1600,36354],[Date.UTC(2020,2,25),1651,149980],[Date.UTC(2020,2,26),1862,91817],[Date.UTC(2020,2,27),1863,33051],[Date.UTC(2020,2,30),1798,333728],[Date.UTC(2020,2,31),1782,41895],[Date.UTC(2020,3,01),1657,52945],[Date.UTC(2020,3,02),1784,19448],[Date.UTC(2020,3,03),1800,8411],[Date.UTC(2020,3,06),1740,10640],[Date.UTC(2020,3,07),1581,165000],[Date.UTC(2020,3,08),1674,1005538],[Date.UTC(2020,3,09),1650,269326],[Date.UTC(2020,3,14),1625,343287],[Date.UTC(2020,3,15),1615,148059],[Date.UTC(2020,3,16),1598,162551],[Date.UTC(2020,3,17),1659,51823],[Date.UTC(2020,3,20),1671,53906],[Date.UTC(2020,3,21),1450,294374],[Date.UTC(2020,3,22),1390,48348],[Date.UTC(2020,3,23),1470,69281],[Date.UTC(2020,3,24),1480,26696],[Date.UTC(2020,3,28),1524,56768],[Date.UTC(2020,3,29),1566,65085],[Date.UTC(2020,3,30),1575,38332],[Date.UTC(2020,4,04),1600,48882],[Date.UTC(2020,4,05),1550,54468],[Date.UTC(2020,4,06),1453,168068],[Date.UTC(2020,4,07),1523,127497],[Date.UTC(2020,4,08),1569,24601],[Date.UTC(2020,4,11),1569,18083],[Date.UTC(2020,4,12),1625,110460],[Date.UTC(2020,4,13),1650,6915],[Date.UTC(2020,4,14),1724,46544],[Date.UTC(2020,4,15),1650,8057],[Date.UTC(2020,4,18),1690,15629],[Date.UTC(2020,4,19),1725,57024],[Date.UTC(2020,4,20),1569,307761],[Date.UTC(2020,4,21),1641,32953],[Date.UTC(2020,4,22),1572,26198],[Date.UTC(2020,4,25),1660,51301],[Date.UTC(2020,4,26),1601,6745],[Date.UTC(2020,4,27),1541,50105],[Date.UTC(2020,4,28),1525,34543],[Date.UTC(2020,4,29),1462,295554],[Date.UTC(2020,5,01),1549,101728],[Date.UTC(2020,5,02),1677,41103],[Date.UTC(2020,5,03),1740,100689],[Date.UTC(2020,5,04),1770,8543],[Date.UTC(2020,5,05),1998,59103],[Date.UTC(2020,5,08),2002,88203],[Date.UTC(2020,5,09),1850,56688],[Date.UTC(2020,5,10),1875,135065],[Date.UTC(2020,5,11),1827,10209],[Date.UTC(2020,5,12),1743,38378],[Date.UTC(2020,5,15),1640,41966],[Date.UTC(2020,5,17),1728,21165],[Date.UTC(2020,5,18),1744,447373],[Date.UTC(2020,5,19),1639,78067],[Date.UTC(2020,5,22),1598,34645],[Date.UTC(2020,5,23),1601,194361],[Date.UTC(2020,5,24),1580,182651],[Date.UTC(2020,5,25),1498,70768],[Date.UTC(2020,5,26),1405,80530],[Date.UTC(2020,5,29),1379,126150],[Date.UTC(2020,5,30),1289,245286],[Date.UTC(2020,6,01),1325,55183],[Date.UTC(2020,6,02),1460,174155],[Date.UTC(2020,6,03),1505,27064],[Date.UTC(2020,6,06),1483,122732],[Date.UTC(2020,6,07),1451,73088],[Date.UTC(2020,6,08),1417,44374],[Date.UTC(2020,6,09),1364,116774],[Date.UTC(2020,6,10),1346,41953],[Date.UTC(2020,6,13),1361,86476],[Date.UTC(2020,6,14),1353,18000],[Date.UTC(2020,6,15),1336,115340],[Date.UTC(2020,6,16),1281,154740],[Date.UTC(2020,6,17),1281,56700],[Date.UTC(2020,6,20),1303,32554],[Date.UTC(2020,6,21),1300,121219],[Date.UTC(2020,6,22),1260,21602],[Date.UTC(2020,6,23),1270,479814],[Date.UTC(2020,6,24),1240,64298],[Date.UTC(2020,6,27),1270,99584],[Date.UTC(2020,6,28),1280,147590],[Date.UTC(2020,6,29),1389,83456],[Date.UTC(2020,6,30),1449,72777],[Date.UTC(2020,6,31),1405,19731],[Date.UTC(2020,7,03),1350,45177],[Date.UTC(2020,7,04),1311,49934],[Date.UTC(2020,7,05),1320,107780],[Date.UTC(2020,7,06),1360,5176],[Date.UTC(2020,7,07),1360,88465],[Date.UTC(2020,7,11),1441,150675],[Date.UTC(2020,7,12),1360,163641],[Date.UTC(2020,7,13),1403,167531],[Date.UTC(2020,7,14),1381,12389],[Date.UTC(2020,7,17),1325,87913],[Date.UTC(2020,7,18),1316,133461],[Date.UTC(2020,7,19),1281,37196],[Date.UTC(2020,7,20),1222,90810],[Date.UTC(2020,7,21),1251,64975],[Date.UTC(2020,7,24),1244,140938],[Date.UTC(2020,7,25),1400,908261],[Date.UTC(2020,7,26),1535,867627],[Date.UTC(2020,7,27),1536,840350],[Date.UTC(2020,7,28),1730,229535],[Date.UTC(2020,7,31),1770,194579],[Date.UTC(2020,8,01),1772,123939],[Date.UTC(2020,8,02),1668,99722],[Date.UTC(2020,8,03),1540,323574],[Date.UTC(2020,8,04),1400,506724],[Date.UTC(2020,8,07),1500,367884],[Date.UTC(2020,8,08),1600,248273],[Date.UTC(2020,8,09),1685,267309],[Date.UTC(2020,8,10),1850,241880],[Date.UTC(2020,8,11),1831,207747],[Date.UTC(2020,8,14),1760,950142],[Date.UTC(2020,8,15),1760,627689],[Date.UTC(2020,8,16),1700,539115],[Date.UTC(2020,8,17),1650,661868],[Date.UTC(2020,8,18),1700,3568959],[Date.UTC(2020,8,21),1670,44747],[Date.UTC(2020,8,22),1650,97574],[Date.UTC(2020,8,23),1651,659607],[Date.UTC(2020,8,25),1665,145264],[Date.UTC(2020,8,28),1714,38438],[Date.UTC(2020,8,29),1730,86165],[Date.UTC(2020,8,30),1738,88717],[Date.UTC(2020,9,01),1768,377749],[Date.UTC(2020,9,02),1820,182180],[Date.UTC(2020,9,05),1820,5533281],[Date.UTC(2020,9,06),1766,26047],[Date.UTC(2020,9,07),1820,6903],[Date.UTC(2020,9,08),1820,48839],[Date.UTC(2020,9,09),1814,20406],[Date.UTC(2020,9,12),1809,38228],[Date.UTC(2020,9,13),1825,545787],[Date.UTC(2020,9,14),1790,42595],[Date.UTC(2020,9,15),1725,48077],[Date.UTC(2020,9,16),1739,53585],[Date.UTC(2020,9,19),1733,1622223],[Date.UTC(2020,9,20),1710,490835],[Date.UTC(2020,9,21),1722,117760],[Date.UTC(2020,9,22),1739,19325],[Date.UTC(2020,9,23),1730,39632],[Date.UTC(2020,9,26),1760,67964],[Date.UTC(2020,9,27),1729,14388366],[Date.UTC(2020,9,28),1650,37050],[Date.UTC(2020,9,29),1600,171718],[Date.UTC(2020,9,30),1590,120866],[Date.UTC(2020,10,02),1574,270013],[Date.UTC(2020,10,03),1550,161451],[Date.UTC(2020,10,04),1560,24728],[Date.UTC(2020,10,05),1676,876576],[Date.UTC(2020,10,06),1600,434204],[Date.UTC(2020,10,09),1750,46360],[Date.UTC(2020,10,10),1758,223771],[Date.UTC(2020,10,11),1800,145649],[Date.UTC(2020,10,12),1847,79784],[Date.UTC(2020,10,13),1860,30018],[Date.UTC(2020,10,16),1900,270565],[Date.UTC(2020,10,17),2050,59445],[Date.UTC(2020,10,18),2000,17541],[Date.UTC(2020,10,19),2027,23225],[Date.UTC(2020,10,20),1962,48736],[Date.UTC(2020,10,23),1991,79875],[Date.UTC(2020,10,24),1932,66502],[Date.UTC(2020,10,25),2289,4176404],[Date.UTC(2020,10,26),2306,105096],[Date.UTC(2020,10,27),2280,71972],[Date.UTC(2020,10,30),2200,25941],[Date.UTC(2020,11,01),2325,55418],[Date.UTC(2020,11,02),2330,53283],[Date.UTC(2020,11,03),2350,64272],[Date.UTC(2020,11,04),2375,64682],[Date.UTC(2020,11,07),2376,38068],[Date.UTC(2020,11,08),2490,52054],[Date.UTC(2020,11,09),2474,133956],[Date.UTC(2020,11,10),2380,406104],[Date.UTC(2020,11,11),2200,188363],[Date.UTC(2020,11,14),2293,93613],[Date.UTC(2020,11,15),2325,10590],[Date.UTC(2020,11,17),2341,14075],[Date.UTC(2020,11,18),2310,64869],[Date.UTC(2020,11,21),2257,41504],[Date.UTC(2020,11,22),2280,63087],[Date.UTC(2020,11,23),2307,51753],[Date.UTC(2020,11,24),2300,26067],[Date.UTC(2020,11,28),2280,46770],[Date.UTC(2020,11,29),2280,365202],[Date.UTC(2020,11,30),2250,18294],[Date.UTC(2020,11,31),2235,1212155],[Date.UTC(2021,0,04),2242,102890],[Date.UTC(2021,0,05),2314,20929],[Date.UTC(2021,0,06),2316,18018],[Date.UTC(2021,0,07),2400,25084],[Date.UTC(2021,0,08),2398,1700],[Date.UTC(2021,0,11),2329,59006],[Date.UTC(2021,0,12),2421,235233],[Date.UTC(2021,0,13),2457,29080],[Date.UTC(2021,0,14),2480,44992],[Date.UTC(2021,0,15),2465,77175],[Date.UTC(2021,0,18),2450,134061],[Date.UTC(2021,0,19),2400,66510],[Date.UTC(2021,0,20),2375,35647],[Date.UTC(2021,0,21),2390,51340],[Date.UTC(2021,0,22),2390,203683],[Date.UTC(2021,0,25),2400,46100],[Date.UTC(2021,0,26),2400,10996],[Date.UTC(2021,0,27),2520,128498],[Date.UTC(2021,0,28),2740,41708],[Date.UTC(2021,0,29),2700,32145],[Date.UTC(2021,1,01),2700,52564],[Date.UTC(2021,1,02),2700,35894],[Date.UTC(2021,1,03),2638,66562],[Date.UTC(2021,1,04),2655,105877],[Date.UTC(2021,1,05),2620,220330],[Date.UTC(2021,1,08),2630,175675],[Date.UTC(2021,1,09),2627,79629],[Date.UTC(2021,1,10),2600,138358],[Date.UTC(2021,1,11),2600,62126],[Date.UTC(2021,1,12),2639,28003],[Date.UTC(2021,1,15),2646,186800],[Date.UTC(2021,1,16),2645,145723],[Date.UTC(2021,1,17),2620,43369],[Date.UTC(2021,1,18),2573,86079],[Date.UTC(2021,1,19),2587,67655],[Date.UTC(2021,1,22),2600,336320],[Date.UTC(2021,1,23),2596,35532],[Date.UTC(2021,1,24),2600,77095],[Date.UTC(2021,1,25),2622,301282],[Date.UTC(2021,1,26),2575,63697],[Date.UTC(2021,2,01),2600,64682],[Date.UTC(2021,2,02),2620,44115],[Date.UTC(2021,2,03),2625,97161],[Date.UTC(2021,2,04),2716,261437],[Date.UTC(2021,2,05),2719,177956],[Date.UTC(2021,2,08),2740,104834],[Date.UTC(2021,2,09),2774,177988],[Date.UTC(2021,2,10),2800,35940],[Date.UTC(2021,2,11),2800,40453],[Date.UTC(2021,2,12),2779,59986],[Date.UTC(2021,2,15),2808,23774],[Date.UTC(2021,2,16),2800,44186],[Date.UTC(2021,2,17),2899,75829],[Date.UTC(2021,2,18),3000,214631],[Date.UTC(2021,2,19),2900,553353],[Date.UTC(2021,2,23),3024,400235],[Date.UTC(2021,2,24),2999,102133],[Date.UTC(2021,2,25),2983,106462],[Date.UTC(2021,2,26),2985,26579],[Date.UTC(2021,2,29),3050,48065],[Date.UTC(2021,2,30),3100,41908],[Date.UTC(2021,2,31),3071,135742],[Date.UTC(2021,3,01),3050,89486],[Date.UTC(2021,3,06),3030,46474],[Date.UTC(2021,3,07),3000,104379],[Date.UTC(2021,3,08),2968,11494],[Date.UTC(2021,3,09),2950,28416],[Date.UTC(2021,3,12),2950,2988],[Date.UTC(2021,3,13),2890,81766],[Date.UTC(2021,3,14),3080,82167],[Date.UTC(2021,3,15),3085,148298],[Date.UTC(2021,3,16),3050,32844],[Date.UTC(2021,3,19),2955,106239],[Date.UTC(2021,3,20),2835,97967],[Date.UTC(2021,3,21),2955,34527],[Date.UTC(2021,3,22),2985,4659],[Date.UTC(2021,3,23),3035,72863],[Date.UTC(2021,3,26),3037,85010],[Date.UTC(2021,3,28),3075,39125],[Date.UTC(2021,3,29),3075,193381],[Date.UTC(2021,3,30),3065,64053],[Date.UTC(2021,4,03),3056,173347],[Date.UTC(2021,4,04),3035,44663],[Date.UTC(2021,4,05),3000,154644],[Date.UTC(2021,4,06),2990,31996],[Date.UTC(2021,4,07),3025,96022],[Date.UTC(2021,4,10),3000,76601],[Date.UTC(2021,4,11),2891,54727],[Date.UTC(2021,4,12),3398,640900],[Date.UTC(2021,4,13),3375,180011],[Date.UTC(2021,4,14),3380,261273],[Date.UTC(2021,4,17),3361,64991],[Date.UTC(2021,4,18),3388,146906],[Date.UTC(2021,4,19),3380,43767],[Date.UTC(2021,4,20),3340,127975],[Date.UTC(2021,4,21),3315,132634],[Date.UTC(2021,4,24),3325,245227],[Date.UTC(2021,4,25),3369,259427],[Date.UTC(2021,4,26),3360,51579],[Date.UTC(2021,4,27),3450,2083128],[Date.UTC(2021,4,28),3440,685520],[Date.UTC(2021,4,31),3431,897485],[Date.UTC(2021,5,01),3421,1093617],[Date.UTC(2021,5,02),3412,292330],[Date.UTC(2021,5,03),3379,270673],[Date.UTC(2021,5,04),3361,35679],[Date.UTC(2021,5,07),3370,154811],[Date.UTC(2021,5,08),3301,95994],[Date.UTC(2021,5,09),3347,8419],[Date.UTC(2021,5,10),3301,240361],[Date.UTC(2021,5,11),3280,71584],[Date.UTC(2021,5,14),3200,284192],[Date.UTC(2021,5,15),3250,427494],[Date.UTC(2021,5,17),3238,59113],[Date.UTC(2021,5,18),3030,382327],[Date.UTC(2021,5,21),3049,180637],[Date.UTC(2021,5,22),2975,328859],[Date.UTC(2021,5,23),2975,221303],[Date.UTC(2021,5,24),3000,582941],[Date.UTC(2021,5,25),3200,399654],[Date.UTC(2021,5,28),3150,214020],[Date.UTC(2021,5,29),3295,1223311],[Date.UTC(2021,5,30),3390,506219],[Date.UTC(2021,6,01),3400,914529],[Date.UTC(2021,6,02),3454,297114],[Date.UTC(2021,6,05),3560,312339],[Date.UTC(2021,6,06),3714,69449],[Date.UTC(2021,6,07),3650,73862],[Date.UTC(2021,6,08),3664,85813],[Date.UTC(2021,6,09),3632,21226],[Date.UTC(2021,6,12),3610,239698],[Date.UTC(2021,6,13),3700,633774],[Date.UTC(2021,6,14),3650,139256],[Date.UTC(2021,6,15),3699,510014],[Date.UTC(2021,6,16),3650,152821],[Date.UTC(2021,6,19),3690,605337],[Date.UTC(2021,6,20),3810,194835],[Date.UTC(2021,6,21),3663,124366],[Date.UTC(2021,6,22),3788,99179],[Date.UTC(2021,6,23),3712,104581],[Date.UTC(2021,6,26),3654,113911],[Date.UTC(2021,6,27),3700,96698],[Date.UTC(2021,6,28),3793,74457],[Date.UTC(2021,6,29),3735,23160],[Date.UTC(2021,6,30),3850,48843],[Date.UTC(2021,7,02),3878,226491],[Date.UTC(2021,7,03),3800,156454],[Date.UTC(2021,7,04),3820,99255],[Date.UTC(2021,7,05),4000,181341],[Date.UTC(2021,7,06),3934,31709],[Date.UTC(2021,7,10),3950,43956],[Date.UTC(2021,7,11),3921,115811],[Date.UTC(2021,7,12),3920,57635],[Date.UTC(2021,7,13),3930,18262],[Date.UTC(2021,7,16),4000,32999],[Date.UTC(2021,7,17),4163,64671],[Date.UTC(2021,7,18),4200,44589],[Date.UTC(2021,7,19),4000,841549],[Date.UTC(2021,7,20),4053,412718],[Date.UTC(2021,7,23),4095,22280],[Date.UTC(2021,7,24),4175,51375],[Date.UTC(2021,7,25),4102,4337],[Date.UTC(2021,7,26),4101,11163],[Date.UTC(2021,7,27),4175,703654],[Date.UTC(2021,7,30),4330,53792],[Date.UTC(2021,7,31),4262,21441],[Date.UTC(2021,8,01),4300,17204],[Date.UTC(2021,8,02),4300,46385],[Date.UTC(2021,8,03),4312,44280],[Date.UTC(2021,8,06),4327,34399],[Date.UTC(2021,8,07),4250,361420],[Date.UTC(2021,8,08),4190,45596],[Date.UTC(2021,8,09),4148,377978],[Date.UTC(2021,8,10),4170,151107],[Date.UTC(2021,8,13),4353,33320],[Date.UTC(2021,8,14),4207,13456],[Date.UTC(2021,8,15),4180,14590],[Date.UTC(2021,8,16),4205,28699],[Date.UTC(2021,8,17),4300,462871],[Date.UTC(2021,8,20),4100,85488],[Date.UTC(2021,8,21),4150,83332],[Date.UTC(2021,8,22),4331,108050],[Date.UTC(2021,8,23),4151,527076],[Date.UTC(2021,8,27),4152,32210],[Date.UTC(2021,8,28),4012,53808],[Date.UTC(2021,8,29),4110,27056],[Date.UTC(2021,8,30),4150,100131],[Date.UTC(2021,9,01),4150,27564],[Date.UTC(2021,9,04),4150,14825],[Date.UTC(2021,9,05),4150,29620],[Date.UTC(2021,9,06),4312,15718],[Date.UTC(2021,9,07),4180,8231],[Date.UTC(2021,9,08),4325,56596],[Date.UTC(2021,9,11),4480,41645],[Date.UTC(2021,9,12),4499,28709],[Date.UTC(2021,9,13),4501,188012],[Date.UTC(2021,9,14),4530,42232],[Date.UTC(2021,9,15),4500,178820],[Date.UTC(2021,9,18),4420,159853],[Date.UTC(2021,9,19),4449,31544],[Date.UTC(2021,9,20),4403,10360],[Date.UTC(2021,9,21),4386,12904],[Date.UTC(2021,9,22),4400,17303],[Date.UTC(2021,9,25),4359,17536],[Date.UTC(2021,9,26),4255,51225],[Date.UTC(2021,9,27),4300,6911],[Date.UTC(2021,9,28),4270,127657],[Date.UTC(2021,9,29),4320,20009],[Date.UTC(2021,10,02),4400,33052],[Date.UTC(2021,10,03),4350,22780],[Date.UTC(2021,10,04),4400,19838],[Date.UTC(2021,10,05),4452,38395],[Date.UTC(2021,10,08),4457,566666],[Date.UTC(2021,10,09),4417,50133],[Date.UTC(2021,10,10),4410,20434],[Date.UTC(2021,10,11),4452,552835],[Date.UTC(2021,10,12),4425,62761],[Date.UTC(2021,10,15),4452,27941],[Date.UTC(2021,10,16),4363,51163],[Date.UTC(2021,10,17),4401,30941],[Date.UTC(2021,10,18),4354,435269],[Date.UTC(2021,10,19),4300,27652],[Date.UTC(2021,10,22),4279,9567],[Date.UTC(2021,10,23),4334,14432],[Date.UTC(2021,10,24),4745,1372781],[Date.UTC(2021,10,25),4785,2415451],[Date.UTC(2021,10,26),4501,77271],[Date.UTC(2021,10,29),4700,569781],[Date.UTC(2021,10,30),4800,499201],[Date.UTC(2021,11,01),4728,63478],[Date.UTC(2021,11,02),4575,243982],[Date.UTC(2021,11,03),4600,18652],[Date.UTC(2021,11,06),4550,15125],[Date.UTC(2021,11,07),4652,154557],[Date.UTC(2021,11,08),4700,57977],[Date.UTC(2021,11,09),4770,16027],[Date.UTC(2021,11,10),4647,12378],[Date.UTC(2021,11,13),4568,707861],[Date.UTC(2021,11,14),4547,21466],[Date.UTC(2021,11,15),4500,85872],[Date.UTC(2021,11,17),4500,99006],[Date.UTC(2021,11,20),4410,19634],[Date.UTC(2021,11,21),4496,15223],[Date.UTC(2021,11,22),4645,3024],[Date.UTC(2021,11,23),4702,4723],[Date.UTC(2021,11,24),4592,8359],[Date.UTC(2021,11,28),4601,65062],[Date.UTC(2021,11,29),4737,516],[Date.UTC(2021,11,30),4750,7416],[Date.UTC(2021,11,31),4750,41408],[Date.UTC(2022,0,03),4770,8181],[Date.UTC(2022,0,04),4837,28512],[Date.UTC(2022,0,05),4891,5774],[Date.UTC(2022,0,06),4925,9667],[Date.UTC(2022,0,07),4900,13097],[Date.UTC(2022,0,10),4870,19462],[Date.UTC(2022,0,11),4732,561313],[Date.UTC(2022,0,12),4871,390818],[Date.UTC(2022,0,13),4900,8795],[Date.UTC(2022,0,14),4757,16997],[Date.UTC(2022,0,17),4900,136173],[Date.UTC(2022,0,18),4921,65484],[Date.UTC(2022,0,19),4775,21417],[Date.UTC(2022,0,20),4760,5565],[Date.UTC(2022,0,21),4619,3596],[Date.UTC(2022,0,24),4598,22438],[Date.UTC(2022,0,25),4600,30460],[Date.UTC(2022,0,26),4690,15952],[Date.UTC(2022,0,27),4889,57511],[Date.UTC(2022,0,28),4700,38407],[Date.UTC(2022,0,31),4866,55383],[Date.UTC(2022,1,01),5100,179186],[Date.UTC(2022,1,02),5133,46939],[Date.UTC(2022,1,03),5100,20577],[Date.UTC(2022,1,04),5039,50240],[Date.UTC(2022,1,07),5000,39183],[Date.UTC(2022,1,08),4885,17450],[Date.UTC(2022,1,09),5029,27621],[Date.UTC(2022,1,10),4983,18974],[Date.UTC(2022,1,11),4850,60837],[Date.UTC(2022,1,14),4850,14677],[Date.UTC(2022,1,15),4901,7240],[Date.UTC(2022,1,16),4899,2032],[Date.UTC(2022,1,17),4932,16944],[Date.UTC(2022,1,18),4861,24662],[Date.UTC(2022,1,21),4850,275258],[Date.UTC(2022,1,22),4841,33208],[Date.UTC(2022,1,23),4840,39971],[Date.UTC(2022,1,24),4833,67318],[Date.UTC(2022,1,25),4758,323498],[Date.UTC(2022,1,28),4654,19601],[Date.UTC(2022,2,01),4768,5947],[Date.UTC(2022,2,02),4760,102194],[Date.UTC(2022,2,03),4740,30063],[Date.UTC(2022,2,04),4600,55284],[Date.UTC(2022,2,07),4472,78559],[Date.UTC(2022,2,08),4427,44671],[Date.UTC(2022,2,09),4550,38188],[Date.UTC(2022,2,10),4700,10612],[Date.UTC(2022,2,11),4770,22475],[Date.UTC(2022,2,14),4808,66968],[Date.UTC(2022,2,15),4560,17360],[Date.UTC(2022,2,16),4638,43361],[Date.UTC(2022,2,17),4749,12125],[Date.UTC(2022,2,18),4600,41336],[Date.UTC(2022,2,22),4796,33760],[Date.UTC(2022,2,23),4800,20333],[Date.UTC(2022,2,24),4625,5601],[Date.UTC(2022,2,25),4696,20740],[Date.UTC(2022,2,28),4740,12233],[Date.UTC(2022,2,29),4825,43543],[Date.UTC(2022,2,30),4797,6690],[Date.UTC(2022,2,31),4700,96968],[Date.UTC(2022,3,01),4601,56306],[Date.UTC(2022,3,04),4500,48446],[Date.UTC(2022,3,05),4600,28854],[Date.UTC(2022,3,06),4545,19177],[Date.UTC(2022,3,07),4444,210797],[Date.UTC(2022,3,08),4429,252644],[Date.UTC(2022,3,11),4552,35731],[Date.UTC(2022,3,12),4600,166517],[Date.UTC(2022,3,13),4615,25902],[Date.UTC(2022,3,14),4670,10833],[Date.UTC(2022,3,19),4650,40812],[Date.UTC(2022,3,20),4800,39629],[Date.UTC(2022,3,21),4679,348100],[Date.UTC(2022,3,22),4739,15239],[Date.UTC(2022,3,25),4566,53468],[Date.UTC(2022,3,26),4630,20590],[Date.UTC(2022,3,28),4814,14722],[Date.UTC(2022,3,29),4800,53236],[Date.UTC(2022,4,03),4820,104063],[Date.UTC(2022,4,04),4850,42573],[Date.UTC(2022,4,05),4684,55856],[Date.UTC(2022,4,06),4650,19723],[Date.UTC(2022,4,09),4526,91899],[Date.UTC(2022,4,10),4520,56057],[Date.UTC(2022,4,11),4602,186595],[Date.UTC(2022,4,12),4643,9174],[Date.UTC(2022,4,13),4796,13907],[Date.UTC(2022,4,16),4714,24819],[Date.UTC(2022,4,17),4700,5737],[Date.UTC(2022,4,18),4942,130129],[Date.UTC(2022,4,19),5000,35848],[Date.UTC(2022,4,20),4960,74207],[Date.UTC(2022,4,23),4981,8720],[Date.UTC(2022,4,24),4991,6363],[Date.UTC(2022,4,25),5000,8287],[Date.UTC(2022,4,26),5000,551459],[Date.UTC(2022,4,27),5187,58149],[Date.UTC(2022,4,30),5178,271233],[Date.UTC(2022,4,31),5200,569383],[Date.UTC(2022,5,01),5019,3812759],[Date.UTC(2022,5,02),5100,75011],[Date.UTC(2022,5,03),5100,79817],[Date.UTC(2022,5,06),5096,43],[Date.UTC(2022,5,07),5050,5588],[Date.UTC(2022,5,08),4965,9933],[Date.UTC(2022,5,09),5010,14140],[Date.UTC(2022,5,10),4848,3942],[Date.UTC(2022,5,13),4761,10651],[Date.UTC(2022,5,14),4799,88019],[Date.UTC(2022,5,15),4790,18701],[Date.UTC(2022,5,17),4750,5849],[Date.UTC(2022,5,20),4800,86080],[Date.UTC(2022,5,21),4850,24882],[Date.UTC(2022,5,22),4899,10258],[Date.UTC(2022,5,23),4860,52573],[Date.UTC(2022,5,24),4826,47918],[Date.UTC(2022,5,27),4900,48978],[Date.UTC(2022,5,28),4919,324575],[Date.UTC(2022,5,29),4980,25124],[Date.UTC(2022,5,30),4900,34444],[Date.UTC(2022,6,01),4880,150018],[Date.UTC(2022,6,04),4921,141100],[Date.UTC(2022,6,05),4830,137319],[Date.UTC(2022,6,06),4900,16822],[Date.UTC(2022,6,07),4895,71852],[Date.UTC(2022,6,08),4837,24876],[Date.UTC(2022,6,11),4890,3149],[Date.UTC(2022,6,12),4898,14963],[Date.UTC(2022,6,13),4760,23101],[Date.UTC(2022,6,14),4874,1818],[Date.UTC(2022,6,15),4900,103847],[Date.UTC(2022,6,18),4900,349179],[Date.UTC(2022,6,19),5000,204570],[Date.UTC(2022,6,20),4821,25038],[Date.UTC(2022,6,21),4990,8051],[Date.UTC(2022,6,22),4983,17872],[Date.UTC(2022,6,25),5020,21442],[Date.UTC(2022,6,26),5091,6703],[Date.UTC(2022,6,27),5265,112134],[Date.UTC(2022,6,28),5220,209218],[Date.UTC(2022,6,29),5174,31664],[Date.UTC(2022,7,01),4875,26098],[Date.UTC(2022,7,02),4725,39752],[Date.UTC(2022,7,03),4789,59567],[Date.UTC(2022,7,04),4835,11343],[Date.UTC(2022,7,05),4650,78750],[Date.UTC(2022,7,08),4700,119627],[Date.UTC(2022,7,10),4700,17957],[Date.UTC(2022,7,11),4670,47170],[Date.UTC(2022,7,12),4810,15478],[Date.UTC(2022,7,15),4719,22565],[Date.UTC(2022,7,16),4889,27014],[Date.UTC(2022,7,17),4830,25709],[Date.UTC(2022,7,18),4850,17943],[Date.UTC(2022,7,19),4967,56405],[Date.UTC(2022,7,22),4850,25080],[Date.UTC(2022,7,23),4917,9961],[Date.UTC(2022,7,24),4941,4453],[Date.UTC(2022,7,25),4926,7352],[Date.UTC(2022,7,26),4880,1022],[Date.UTC(2022,7,29),4820,16876],[Date.UTC(2022,7,30),4850,15108],[Date.UTC(2022,7,31),4787,11306],[Date.UTC(2022,8,01),4850,13766],[Date.UTC(2022,8,02),4792,26510],[Date.UTC(2022,8,05),4725,5739],[Date.UTC(2022,8,06),4800,70197],[Date.UTC(2022,8,07),4858,25798],[Date.UTC(2022,8,08),4950,12656],[Date.UTC(2022,8,09),4950,0],[Date.UTC(2022,8,12),4924,22731],[Date.UTC(2022,8,13),4877,49698],[Date.UTC(2022,8,14),4800,174775],[Date.UTC(2022,8,15),4799,278520],[Date.UTC(2022,8,16),4750,21235],[Date.UTC(2022,8,19),4749,5509],[Date.UTC(2022,8,20),4770,24889],[Date.UTC(2022,8,21),4730,62098],[Date.UTC(2022,8,22),4750,66449],[Date.UTC(2022,8,23),4660,250064],[Date.UTC(2022,8,26),4603,36978],[Date.UTC(2022,8,27),4610,15634],[Date.UTC(2022,8,28),4600,181908],[Date.UTC(2022,8,29),4630,15925],[Date.UTC(2022,8,30),4600,27169],[Date.UTC(2022,9,03),4620,203672],[Date.UTC(2022,9,04),4800,180130],[Date.UTC(2022,9,05),4950,41800],[Date.UTC(2022,9,06),4915,61128],[Date.UTC(2022,9,07),4931,41219],[Date.UTC(2022,9,10),4731,65467],[Date.UTC(2022,9,11),4755,47520],[Date.UTC(2022,9,12),4813,38202],[Date.UTC(2022,9,13),4885,62266],[Date.UTC(2022,9,14),4900,31834],[Date.UTC(2022,9,17),4895,12124],[Date.UTC(2022,9,18),4849,3039],[Date.UTC(2022,9,19),4796,8481],[Date.UTC(2022,9,20),4749,7974],[Date.UTC(2022,9,21),4759,4556],[Date.UTC(2022,9,24),4725,8334],[Date.UTC(2022,9,25),4768,2780],[Date.UTC(2022,9,26),4863,44368],[Date.UTC(2022,9,27),4898,17168],[Date.UTC(2022,9,28),4888,124743],[Date.UTC(2022,9,31),4826,2489],[Date.UTC(2022,10,01),4861,96180],[Date.UTC(2022,10,02),4900,158871],[Date.UTC(2022,10,03),4900,2663],[Date.UTC(2022,10,04),4895,67875],[Date.UTC(2022,10,07),4900,15609],[Date.UTC(2022,10,08),4899,15061],[Date.UTC(2022,10,09),4920,7888],[Date.UTC(2022,10,10),4898,37769],[Date.UTC(2022,10,11),5000,151961],[Date.UTC(2022,10,14),4900,27814],[Date.UTC(2022,10,15),4900,23304],[Date.UTC(2022,10,16),4880,30329],[Date.UTC(2022,10,17),4925,98253],[Date.UTC(2022,10,18),4850,22049],[Date.UTC(2022,10,21),4945,83466],[Date.UTC(2022,10,22),4924,23791],[Date.UTC(2022,10,23),4944,67938],[Date.UTC(2022,10,24),5075,136541],[Date.UTC(2022,10,25),5100,17751],[Date.UTC(2022,10,28),4950,9789],[Date.UTC(2022,10,29),5000,74204],[Date.UTC(2022,10,30),5000,43279],[Date.UTC(2022,11,01),4950,250354],[Date.UTC(2022,11,02),4900,115801],[Date.UTC(2022,11,05),5020,109141],[Date.UTC(2022,11,06),4950,35314],[Date.UTC(2022,11,07),5000,430417],[Date.UTC(2022,11,08),5000,6457],[Date.UTC(2022,11,09),5000,2182],[Date.UTC(2022,11,12),4942,2226],[Date.UTC(2022,11,13),4999,113735],[Date.UTC(2022,11,14),4900,1011350],[Date.UTC(2022,11,15),4843,224997],[Date.UTC(2022,11,19),4915,16832],[Date.UTC(2022,11,20),4964,566],[Date.UTC(2022,11,21),5000,7083],[Date.UTC(2022,11,22),4945,5766],[Date.UTC(2022,11,23),4900,531],[Date.UTC(2022,11,28),4821,2926],[Date.UTC(2022,11,29),4929,8507],[Date.UTC(2022,11,30),4900,7534],[Date.UTC(2023,0,03),4950,1845],[Date.UTC(2023,0,04),4901,11545],[Date.UTC(2023,0,05),4920,97384],[Date.UTC(2023,0,06),4930,4749],[Date.UTC(2023,0,09),4995,2862],[Date.UTC(2023,0,10),5000,4436],[Date.UTC(2023,0,11),4912,365784],[Date.UTC(2023,0,12),4995,1632],[Date.UTC(2023,0,13),4916,1575],[Date.UTC(2023,0,16),4925,87578],[Date.UTC(2023,0,17),4955,76156],[Date.UTC(2023,0,18),4611,647102],[Date.UTC(2023,0,19),4800,669],[Date.UTC(2023,0,20),4734,14771],[Date.UTC(2023,0,23),4600,7144],[Date.UTC(2023,0,24),4750,1402],[Date.UTC(2023,0,25),4711,30002],[Date.UTC(2023,0,26),4710,2651],[Date.UTC(2023,0,27),4606,51135],[Date.UTC(2023,0,30),4600,95265],[Date.UTC(2023,0,31),4600,74978],[Date.UTC(2023,1,01),4512,31431],[Date.UTC(2023,1,02),4410,45979],[Date.UTC(2023,1,03),4600,75557],[Date.UTC(2023,1,06),4450,36487],[Date.UTC(2023,1,07),4415,9510],[Date.UTC(2023,1,08),4410,8328],[Date.UTC(2023,1,09),4490,49040],[Date.UTC(2023,1,10),4521,92262],[Date.UTC(2023,1,13),4400,33468],[Date.UTC(2023,1,14),4390,24410],[Date.UTC(2023,1,15),4310,73823],[Date.UTC(2023,1,16),4221,37823],[Date.UTC(2023,1,17),3990,158974],[Date.UTC(2023,1,20),4152,61271],[Date.UTC(2023,1,21),4180,79219],[Date.UTC(2023,1,22),4180,49220],[Date.UTC(2023,1,23),4101,32183],[Date.UTC(2023,1,24),4143,7972],[Date.UTC(2023,1,27),4165,42890],[Date.UTC(2023,1,28),4166,41456],[Date.UTC(2023,2,01),4190,151623],[Date.UTC(2023,2,02),4480,41427],[Date.UTC(2023,2,03),4310,1954],[Date.UTC(2023,2,06),4450,11640],[Date.UTC(2023,2,07),4261,6724],[Date.UTC(2023,2,08),4265,17141],[Date.UTC(2023,2,09),4190,25116],[Date.UTC(2023,2,10),4269,7276],[Date.UTC(2023,2,13),4225,376196],[Date.UTC(2023,2,14),4190,21282],[Date.UTC(2023,2,15),4230,49402],[Date.UTC(2023,2,16),4346,82108],[Date.UTC(2023,2,17),4251,107502],[Date.UTC(2023,2,20),4275,12421],[Date.UTC(2023,2,22),4300,123070],[Date.UTC(2023,2,23),4275,6551],[Date.UTC(2023,2,24),4251,13355],[Date.UTC(2023,2,27),4201,8238],[Date.UTC(2023,2,28),4311,23070],[Date.UTC(2023,2,29),4245,4829],[Date.UTC(2023,2,30),4100,29509],[Date.UTC(2023,2,31),4100,2855],[Date.UTC(2023,3,03),4300,16232],[Date.UTC(2023,3,04),4300,74],[Date.UTC(2023,3,05),4100,154030],[Date.UTC(2023,3,06),4100,3268],[Date.UTC(2023,3,11),4100,5320],[Date.UTC(2023,3,12),4125,51067],[Date.UTC(2023,3,13),4005,1152],[Date.UTC(2023,3,14),4051,3509],[Date.UTC(2023,3,17),4001,4685],[Date.UTC(2023,3,18),3850,287133],[Date.UTC(2023,3,19),3998,4435],[Date.UTC(2023,3,20),3948,2128],[Date.UTC(2023,3,21),3951,7637],[Date.UTC(2023,3,24),3900,8407],[Date.UTC(2023,3,25),3900,22947],[Date.UTC(2023,3,26),3800,47112],[Date.UTC(2023,3,28),3800,2399],[Date.UTC(2023,4,02),3883,20448],[Date.UTC(2023,4,03),3810,144124],[Date.UTC(2023,4,04),3879,111085],[Date.UTC(2023,4,05),3879,33698],[Date.UTC(2023,4,08),3805,25137],[Date.UTC(2023,4,09),3819,40426],[Date.UTC(2023,4,10),3800,256896],[Date.UTC(2023,4,11),3800,315010],[Date.UTC(2023,4,12),3839,76448],[Date.UTC(2023,4,15),4001,28221],[Date.UTC(2023,4,16),4000,104984],[Date.UTC(2023,4,17),3996,90267],[Date.UTC(2023,4,18),3975,3264],[Date.UTC(2023,4,19),3975,8708],[Date.UTC(2023,4,22),3955,1089],[Date.UTC(2023,4,23),3999,4793],[Date.UTC(2023,4,24),3930,86928],[Date.UTC(2023,4,25),4099,142295],[Date.UTC(2023,4,26),4100,1539536],[Date.UTC(2023,4,29),4000,22660],[Date.UTC(2023,4,30),3999,1679149],[Date.UTC(2023,4,31),3950,33223],[Date.UTC(2023,5,01),3940,66393],[Date.UTC(2023,5,02),3940,32425],[Date.UTC(2023,5,05),3929,284458],[Date.UTC(2023,5,06),3990,19375],[Date.UTC(2023,5,07),3950,283215],[Date.UTC(2023,5,08),3915,63912],[Date.UTC(2023,5,09),3980,39415],[Date.UTC(2023,5,12),3950,45345],[Date.UTC(2023,5,13),3950,47464],[Date.UTC(2023,5,14),3968,60903],[Date.UTC(2023,5,15),3950,23921],[Date.UTC(2023,5,19),4001,40676],[Date.UTC(2023,5,20),4045,33987],[Date.UTC(2023,5,21),4000,7773],[Date.UTC(2023,5,22),4002,2969],[Date.UTC(2023,5,23),4018,275888],[Date.UTC(2023,5,26),3990,5823],[Date.UTC(2023,5,27),3910,24816],[Date.UTC(2023,5,28),3851,21057],[Date.UTC(2023,5,29),3900,40940],[Date.UTC(2023,5,30),3971,8997],[Date.UTC(2023,6,03),3972,7374],[Date.UTC(2023,6,04),3950,19665],[Date.UTC(2023,6,05),3900,72057],[Date.UTC(2023,6,06),3900,10961],[Date.UTC(2023,6,07),3939,4446],[Date.UTC(2023,6,10),3900,44498],[Date.UTC(2023,6,11),3900,2591],[Date.UTC(2023,6,12),3940,55467],[Date.UTC(2023,6,13),3941,36553],[Date.UTC(2023,6,14),3980,27527],[Date.UTC(2023,6,17),4049,23292],[Date.UTC(2023,6,18),4049,202881],[Date.UTC(2023,6,19),3790,15347],[Date.UTC(2023,6,20),3791,9745],[Date.UTC(2023,6,21),3828,1360],[Date.UTC(2023,6,24),3850,162286],[Date.UTC(2023,6,25),3891,9759],[Date.UTC(2023,6,26),3825,24086],[Date.UTC(2023,6,27),3899,8537],[Date.UTC(2023,6,28),3807,94297],[Date.UTC(2023,6,31),3870,6923],[Date.UTC(2023,7,01),3770,20079],[Date.UTC(2023,7,02),3794,141071],[Date.UTC(2023,7,03),3800,82482],[Date.UTC(2023,7,04),3801,4739],[Date.UTC(2023,7,07),3811,61354],[Date.UTC(2023,7,08),3855,35297],[Date.UTC(2023,7,10),3860,63481],[Date.UTC(2023,7,11),3865,8591],[Date.UTC(2023,7,14),3851,4799],[Date.UTC(2023,7,15),3860,25915],[Date.UTC(2023,7,16),3925,32380],[Date.UTC(2023,7,17),3819,10038],[Date.UTC(2023,7,18),3730,8028],[Date.UTC(2023,7,21),3692,71518],[Date.UTC(2023,7,22),3716,4563],[Date.UTC(2023,7,23),3663,1202],[Date.UTC(2023,7,24),3712,5354],[Date.UTC(2023,7,25),3653,3245],[Date.UTC(2023,7,28),3720,10586],[Date.UTC(2023,7,29),3684,11358],[Date.UTC(2023,7,30),3750,365979],[Date.UTC(2023,7,31),3712,3199],[Date.UTC(2023,8,01),3724,11315],[Date.UTC(2023,8,04),3701,9745],[Date.UTC(2023,8,05),3700,23840],[Date.UTC(2023,8,06),3700,21124],[Date.UTC(2023,8,07),3700,61679],[Date.UTC(2023,8,08),3700,358051],[Date.UTC(2023,8,11),3716,13363],[Date.UTC(2023,8,12),3845,58355],[Date.UTC(2023,8,13),3925,53537],[Date.UTC(2023,8,14),3950,2000],[Date.UTC(2023,8,15),3832,16920],[Date.UTC(2023,8,18),3767,12286],[Date.UTC(2023,8,19),3800,35335],[Date.UTC(2023,8,20),3910,82858],[Date.UTC(2023,8,21),3920,86574],[Date.UTC(2023,8,22),3900,39299],[Date.UTC(2023,8,26),3768,22571],[Date.UTC(2023,8,27),3750,30908],[Date.UTC(2023,8,28),3950,16964],[Date.UTC(2023,8,29),3925,45612],[Date.UTC(2023,9,02),3767,2],[Date.UTC(2023,9,03),3819,9075],[Date.UTC(2023,9,04),3900,177135],[Date.UTC(2023,9,05),3901,112],[Date.UTC(2023,9,06),3870,12438],[Date.UTC(2023,9,09),3801,8695],[Date.UTC(2023,9,10),3925,2016],[Date.UTC(2023,9,11),3999,6248],[Date.UTC(2023,9,12),3966,17820],[Date.UTC(2023,9,13),3885,50921],[Date.UTC(2023,9,16),3996,2810],[Date.UTC(2023,9,17),3840,8790],[Date.UTC(2023,9,18),3990,23280],[Date.UTC(2023,9,19),3930,513],[Date.UTC(2023,9,20),3915,7187],[Date.UTC(2023,9,23),3905,1873],[Date.UTC(2023,9,24),3900,2737],[Date.UTC(2023,9,25),3850,1973],[Date.UTC(2023,9,26),3900,2485],[Date.UTC(2023,9,27),3838,23196],[Date.UTC(2023,9,30),3800,35646],[Date.UTC(2023,9,31),3880,56267],[Date.UTC(2023,10,01),3917,39821],[Date.UTC(2023,10,02),3950,16511],[Date.UTC(2023,10,03),4030,57750],[Date.UTC(2023,10,06),4000,18768],[Date.UTC(2023,10,07),4000,37696],[Date.UTC(2023,10,08),3980,2264],[Date.UTC(2023,10,09),3980,0],[Date.UTC(2023,10,10),3920,410],[Date.UTC(2023,10,13),3900,12718],[Date.UTC(2023,10,14),3900,5511],[Date.UTC(2023,10,15),3916,1650],[Date.UTC(2023,10,16),3900,8730],[Date.UTC(2023,10,17),3950,22765],[Date.UTC(2023,10,20),3949,28749],[Date.UTC(2023,10,21),3980,6306],[Date.UTC(2023,10,22),3900,2918],[Date.UTC(2023,10,23),3900,326592],[Date.UTC(2023,10,24),3993,9911],[Date.UTC(2023,10,27),3905,1648],[Date.UTC(2023,10,28),3900,13073],[Date.UTC(2023,10,29),3950,6550],[Date.UTC(2023,10,30),4150,57309],[Date.UTC(2023,11,01),4105,35045],[Date.UTC(2023,11,04),4200,22596],[Date.UTC(2023,11,05),4160,5775],[Date.UTC(2023,11,06),4060,15734],[Date.UTC(2023,11,07),4030,48383],[Date.UTC(2023,11,08),4305,6336],[Date.UTC(2023,11,11),4300,43160],[Date.UTC(2023,11,12),4326,31994],[Date.UTC(2023,11,13),4221,10848],[Date.UTC(2023,11,14),4320,6295],[Date.UTC(2023,11,18),4300,27919],[Date.UTC(2023,11,19),4340,749],[Date.UTC(2023,11,20),4281,46],[Date.UTC(2023,11,21),4290,139054],[Date.UTC(2023,11,22),4282,1366],[Date.UTC(2023,11,27),4300,10673],[Date.UTC(2023,11,28),4300,483],[Date.UTC(2023,11,29),4300,1303],[Date.UTC(2024,0,02),4380,9395],[Date.UTC(2024,0,03),4380,17127],[Date.UTC(2024,0,04),4300,9514],[Date.UTC(2024,0,05),4300,9190],[Date.UTC(2024,0,08),4350,27806],[Date.UTC(2024,0,09),4325,1408],[Date.UTC(2024,0,10),4250,7158],[Date.UTC(2024,0,11),4250,2120],[Date.UTC(2024,0,12),4320,67852],[Date.UTC(2024,0,15),4399,4327],[Date.UTC(2024,0,16),4301,33447],[Date.UTC(2024,0,17),4200,288651],[Date.UTC(2024,0,18),4141,457991],[Date.UTC(2024,0,19),4077,282],[Date.UTC(2024,0,22),4180,20274],[Date.UTC(2024,0,23),4249,1913],[Date.UTC(2024,0,24),4202,1321],[Date.UTC(2024,0,25),4192,2456],[Date.UTC(2024,0,26),4151,10153],[Date.UTC(2024,0,29),4150,12311],[Date.UTC(2024,0,30),4200,120506],[Date.UTC(2024,0,31),4259,30911],[Date.UTC(2024,1,01),4154,6282],[Date.UTC(2024,1,02),4170,150362],[Date.UTC(2024,1,05),4264,14553],[Date.UTC(2024,1,06),4265,50517],[Date.UTC(2024,1,07),4270,37786],[Date.UTC(2024,1,08),4270,43643],[Date.UTC(2024,1,09),4267,9524],[Date.UTC(2024,1,12),4290,8306],[Date.UTC(2024,1,13),4272,14989],[Date.UTC(2024,1,14),4263,7514],[Date.UTC(2024,1,15),4260,44753],[Date.UTC(2024,1,16),4260,1554],[Date.UTC(2024,1,19),4251,1560],[Date.UTC(2024,1,20),4349,1601],[Date.UTC(2024,1,21),4338,2071],[Date.UTC(2024,1,22),4250,8843],[Date.UTC(2024,1,23),4250,51428],[Date.UTC(2024,1,26),4261,2765],[Date.UTC(2024,1,27),4261,27771],[Date.UTC(2024,1,28),4285,6969],[Date.UTC(2024,1,29),4270,8790],[Date.UTC(2024,2,01),4278,38619],[Date.UTC(2024,2,04),4280,19017],[Date.UTC(2024,2,05),4260,29132],[Date.UTC(2024,2,06),4260,14760],[Date.UTC(2024,2,07),4260,118467],[Date.UTC(2024,2,08),4299,56252],[Date.UTC(2024,2,11),4261,62126],[Date.UTC(2024,2,12),4261,68969],[Date.UTC(2024,2,13),4270,5536],[Date.UTC(2024,2,14),4271,17603],[Date.UTC(2024,2,15),4300,2472],[Date.UTC(2024,2,18),4265,178005],[Date.UTC(2024,2,19),4290,11929],[Date.UTC(2024,2,20),4339,7362],[Date.UTC(2024,2,22),4300,22247],[Date.UTC(2024,2,25),4300,3358],[Date.UTC(2024,2,26),4300,27907],[Date.UTC(2024,2,27),4305,32427],[Date.UTC(2024,2,28),4350,99257],[Date.UTC(2024,3,02),4390,12280],[Date.UTC(2024,3,03),4419,19607],[Date.UTC(2024,3,04),4400,35395],[Date.UTC(2024,3,05),4340,9845],[Date.UTC(2024,3,08),4300,44321],[Date.UTC(2024,3,09),4320,1332],[Date.UTC(2024,3,10),4350,3701],[Date.UTC(2024,3,11),4400,231378],[Date.UTC(2024,3,12),4410,48591],[Date.UTC(2024,3,15),4376,3650],[Date.UTC(2024,3,16),4301,1342334],[Date.UTC(2024,3,17),4368,927349],[Date.UTC(2024,3,18),4375,38764],[Date.UTC(2024,3,19),4350,22102],[Date.UTC(2024,3,22),4380,188470],[Date.UTC(2024,3,23),4350,7833],[Date.UTC(2024,3,24),4472,4951],[Date.UTC(2024,3,25),4400,6546],[Date.UTC(2024,3,26),4400,11571],[Date.UTC(2024,3,29),4401,22509],[Date.UTC(2024,3,30),4421,285],[Date.UTC(2024,4,02),4489,8209],[Date.UTC(2024,4,03),4450,7852],[Date.UTC(2024,4,06),4452,557],[Date.UTC(2024,4,07),4551,2799],[Date.UTC(2024,4,08),4525,20686],[Date.UTC(2024,4,09),4500,4734],[Date.UTC(2024,4,10),4502,6849],[Date.UTC(2024,4,13),4495,61456],[Date.UTC(2024,4,14),4506,8394],[Date.UTC(2024,4,15),4525,19202],[Date.UTC(2024,4,16),4500,7958],[Date.UTC(2024,4,17),4500,10670],[Date.UTC(2024,4,20),4718,7548],[Date.UTC(2024,4,21),4700,3039],[Date.UTC(2024,4,22),4552,76783],[Date.UTC(2024,4,23),4530,33792],[Date.UTC(2024,4,24),4640,5599],[Date.UTC(2024,4,27),4530,4346],[Date.UTC(2024,4,28),4533,3067],[Date.UTC(2024,4,30),4561,3606],[Date.UTC(2024,4,31),4706,26183],[Date.UTC(2024,5,03),4875,30179],[Date.UTC(2024,5,04),4890,41371],[Date.UTC(2024,5,05),4901,45998],[Date.UTC(2024,5,06),5050,35787],[Date.UTC(2024,5,07),5080,25236],[Date.UTC(2024,5,10),5078,422762],[Date.UTC(2024,5,11),5075,24380],[Date.UTC(2024,5,12),5075,26201],[Date.UTC(2024,5,13),5044,1931],[Date.UTC(2024,5,14),5250,21158],[Date.UTC(2024,5,18),5450,66814],[Date.UTC(2024,5,19),5700,17042],[Date.UTC(2024,5,20),5775,40710],[Date.UTC(2024,5,21),5950,214566],[Date.UTC(2024,5,24),5800,13425],[Date.UTC(2024,5,25),5700,43576],[Date.UTC(2024,5,26),5711,34177],[Date.UTC(2024,5,27),5665,14744],[Date.UTC(2024,5,28),5650,131585],[Date.UTC(2024,6,01),5720,90013],[Date.UTC(2024,6,02),5700,57077],[Date.UTC(2024,6,03),5749,5596],[Date.UTC(2024,6,04),5700,3253],[Date.UTC(2024,6,05),5600,11787],[Date.UTC(2024,6,08),5600,20169],[Date.UTC(2024,6,09),5500,11073],[Date.UTC(2024,6,10),5550,59626],[Date.UTC(2024,6,11),5600,21757],[Date.UTC(2024,6,12),5599,127494],[Date.UTC(2024,6,15),5747,6970],[Date.UTC(2024,6,16),5555,191204],[Date.UTC(2024,6,17),5555,184132],[Date.UTC(2024,6,18),5600,732689],[Date.UTC(2024,6,19),5558,403],[Date.UTC(2024,6,22),5824,8595],[Date.UTC(2024,6,23),5920,159127],[Date.UTC(2024,6,24),5642,121782],[Date.UTC(2024,6,25),5553,7572],[Date.UTC(2024,6,26),5463,29419],[Date.UTC(2024,6,29),5716,19232],[Date.UTC(2024,6,30),5675,7244],[Date.UTC(2024,6,31),5700,77596],[Date.UTC(2024,7,01),5700,170027],[Date.UTC(2024,7,02),5700,9527],[Date.UTC(2024,7,05),5700,13445],[Date.UTC(2024,7,06),5613,7599],[Date.UTC(2024,7,07),5700,13122],[Date.UTC(2024,7,08),5875,41866],[Date.UTC(2024,7,12),5950,9837],[Date.UTC(2024,7,13),5950,106046],[Date.UTC(2024,7,14),5900,54288],[Date.UTC(2024,7,15),6128,15012],[Date.UTC(2024,7,16),6000,90071],[Date.UTC(2024,7,19),5901,56410],[Date.UTC(2024,7,20),6000,103847],[Date.UTC(2024,7,21),5874,12719],[Date.UTC(2024,7,22),5783,18394],[Date.UTC(2024,7,23),5895,7530],[Date.UTC(2024,7,26),5900,60609],[Date.UTC(2024,7,27),5950,3314],[Date.UTC(2024,7,28),5862,19931],[Date.UTC(2024,7,29),5860,53777],[Date.UTC(2024,7,30),5860,16147],[Date.UTC(2024,8,02),5860,30558],[Date.UTC(2024,8,03),5986,30732],[Date.UTC(2024,8,04),6020,1431],[Date.UTC(2024,8,05),6071,22780],[Date.UTC(2024,8,06),6010,43244],[Date.UTC(2024,8,09),6022,856],[Date.UTC(2024,8,10),6120,391333],[Date.UTC(2024,8,11),6050,35631],[Date.UTC(2024,8,12),6200,83628],[Date.UTC(2024,8,13),6100,26053],[Date.UTC(2024,8,16),6101,7530],[Date.UTC(2024,8,17),6101,7074],[Date.UTC(2024,8,18),6299,167146],[Date.UTC(2024,8,19),6685,94704],[Date.UTC(2024,8,20),6800,48773],[Date.UTC(2024,8,23),7100,29280],[Date.UTC(2024,8,25),7148,22951],[Date.UTC(2024,8,26),6970,181933],[Date.UTC(2024,8,27),7195,9306],[Date.UTC(2024,8,30),7280,2866],[Date.UTC(2024,9,01),7140,35076],[Date.UTC(2024,9,02),7200,37532],[Date.UTC(2024,9,03),6975,18606],[Date.UTC(2024,9,04),6980,44407],[Date.UTC(2024,9,07),6997,47879],[Date.UTC(2024,9,08),6850,45468],[Date.UTC(2024,9,09),6900,15336],[Date.UTC(2024,9,10),6881,31070],[Date.UTC(2024,9,11),6906,42798],[Date.UTC(2024,9,14),7002,4013],[Date.UTC(2024,9,15),7054,1961],[Date.UTC(2024,9,16),6914,7529],[Date.UTC(2024,9,17),6900,52779],[Date.UTC(2024,9,18),6850,19847],[Date.UTC(2024,9,21),6800,13361],[Date.UTC(2024,9,22),6800,2450],[Date.UTC(2024,9,23),6950,1223],[Date.UTC(2024,9,24),6851,5760],[Date.UTC(2024,9,25),6820,22090],[Date.UTC(2024,9,28),6825,5226],[Date.UTC(2024,9,29),6850,61612],[Date.UTC(2024,9,30),7350,138039],[Date.UTC(2024,9,31),7140,198781],[Date.UTC(2024,10,01),7207,238883],[Date.UTC(2024,10,04),7612,27287],[Date.UTC(2024,10,05),7550,12898],[Date.UTC(2024,10,06),7423,36537],[Date.UTC(2024,10,07),7500,70705],[Date.UTC(2024,10,08),7500,42143],[Date.UTC(2024,10,11),7497,4582],[Date.UTC(2024,10,12),7793,20593],[Date.UTC(2024,10,13),7876,18699],[Date.UTC(2024,10,14),7960,98594],[Date.UTC(2024,10,15),7902,58687],[Date.UTC(2024,10,18),7980,15503],[Date.UTC(2024,10,19),8290,27919],[Date.UTC(2024,10,20),8409,84081],[Date.UTC(2024,10,21),7946,75484],[Date.UTC(2024,10,22),7700,43113],[Date.UTC(2024,10,25),7605,54598],[Date.UTC(2024,10,26),7710,56741],[Date.UTC(2024,10,27),8088,21029],[Date.UTC(2024,10,28),8250,26697],[Date.UTC(2024,10,29),8448,54336],[Date.UTC(2024,11,02),8382,29046],[Date.UTC(2024,11,03),8160,33031],[Date.UTC(2024,11,04),8127,79511],[Date.UTC(2024,11,05),8000,66161],[Date.UTC(2024,11,06),8125,102197],[Date.UTC(2024,11,09),8001,38736],[Date.UTC(2024,11,10),8074,15922],[Date.UTC(2024,11,11),7970,15114],[Date.UTC(2024,11,12),8008,26542],[Date.UTC(2024,11,13),8050,21082],[Date.UTC(2024,11,17),8049,15102],[Date.UTC(2024,11,18),7926,11173],[Date.UTC(2024,11,19),7999,7157],[Date.UTC(2024,11,20),7935,2683],[Date.UTC(2024,11,23),7908,2668],[Date.UTC(2024,11,24),7980,679],[Date.UTC(2024,11,27),7831,12258],[Date.UTC(2024,11,30),7899,30149],[Date.UTC(2024,11,31),8009,17113],[Date.UTC(2025,0,02),7900,15722],[Date.UTC(2025,0,03),7919,6134],[Date.UTC(2025,0,06),7800,7168],[Date.UTC(2025,0,07),7936,9386],[Date.UTC(2025,0,08),7924,42130],[Date.UTC(2025,0,09),7900,21767],[Date.UTC(2025,0,10),7998,3410],[Date.UTC(2025,0,13),7950,633],[Date.UTC(2025,0,14),7990,34194],[Date.UTC(2025,0,15),7865,41168],[Date.UTC(2025,0,16),7975,4071],[Date.UTC(2025,0,17),7930,20428],[Date.UTC(2025,0,20),7945,31693],[Date.UTC(2025,0,21),8094,396112],[Date.UTC(2025,0,22),7719,15458],[Date.UTC(2025,0,23),7407,40135],[Date.UTC(2025,0,24),7495,31685],[Date.UTC(2025,0,27),7756,60318],[Date.UTC(2025,0,28),7808,14739],[Date.UTC(2025,0,29),7849,13111],[Date.UTC(2025,0,30),8174,13842],[Date.UTC(2025,0,31),7845,185827],[Date.UTC(2025,1,03),7772,4066],[Date.UTC(2025,1,04),7750,5613],[Date.UTC(2025,1,05),7740,29129],[Date.UTC(2025,1,06),7800,14619],[Date.UTC(2025,1,07),7720,98024],[Date.UTC(2025,1,10),7658,748038],[Date.UTC(2025,1,11),7510,3892],[Date.UTC(2025,1,12),7500,25985],[Date.UTC(2025,1,13),7517,172871],[Date.UTC(2025,1,14),7562,1877],[Date.UTC(2025,1,17),7499,11103],[Date.UTC(2025,1,18),7425,15811],[Date.UTC(2025,1,19),7200,15156],[Date.UTC(2025,1,20),7199,42408],[Date.UTC(2025,1,21),7100,27210],[Date.UTC(2025,1,24),7025,8639],[Date.UTC(2025,1,25),7020,54410],[Date.UTC(2025,1,26),6920,30113],[Date.UTC(2025,1,27),6900,40596],[Date.UTC(2025,1,28),6850,194946],[Date.UTC(2025,2,03),6800,60443],[Date.UTC(2025,2,04),6990,19337],[Date.UTC(2025,2,05),6917,16613],[Date.UTC(2025,2,06),7020,20986],[Date.UTC(2025,2,07),7097,15011],[Date.UTC(2025,2,10),7050,8863],[Date.UTC(2025,2,11),6940,24769],[Date.UTC(2025,2,12),6884,18215],[Date.UTC(2025,2,13),6880,12873],[Date.UTC(2025,2,14),7000,76315],[Date.UTC(2025,2,17),7200,9266],[Date.UTC(2025,2,18),6994,11941],[Date.UTC(2025,2,19),7100,67577],[Date.UTC(2025,2,20),7000,15025],[Date.UTC(2025,2,24),7000,24660],[Date.UTC(2025,2,25),7100,10176],[Date.UTC(2025,2,26),6980,21364],[Date.UTC(2025,2,27),7040,80228],[Date.UTC(2025,2,28),6935,14480],[Date.UTC(2025,2,31),7090,14909],[Date.UTC(2025,3,01),7069,27992],[Date.UTC(2025,3,02),6980,16197],[Date.UTC(2025,3,03),6762,16265],[Date.UTC(2025,3,04),6450,46425],[Date.UTC(2025,3,07),6200,86738],[Date.UTC(2025,3,08),6593,29287],[Date.UTC(2025,3,09),6500,12668],[Date.UTC(2025,3,10),6687,16787],[Date.UTC(2025,3,11),6600,11331],[Date.UTC(2025,3,14),6747,9309],[Date.UTC(2025,3,15),6551,14485],[Date.UTC(2025,3,16),6689,2006],[Date.UTC(2025,3,17),6750,3101],[Date.UTC(2025,3,22),6700,15552],[Date.UTC(2025,3,23),6799,11304],[Date.UTC(2025,3,24),6755,3367],[Date.UTC(2025,3,25),6852,6001],[Date.UTC(2025,3,29),6820,9842],[Date.UTC(2025,3,30),6807,1198],[Date.UTC(2025,4,02),6950,23923],[Date.UTC(2025,4,05),6942,17111],[Date.UTC(2025,4,06),6850,7197],[Date.UTC(2025,4,07),6950,3129],[Date.UTC(2025,4,08),6800,3561],[Date.UTC(2025,4,09),6700,8662],[Date.UTC(2025,4,12),7700,66808],[Date.UTC(2025,4,13),7780,39345],[Date.UTC(2025,4,14),7800,58587],[Date.UTC(2025,4,15),7800,9195],[Date.UTC(2025,4,16),7800,25254],[Date.UTC(2025,4,19),7715,31681],[Date.UTC(2025,4,20),7800,18851],[Date.UTC(2025,4,21),7800,40759],[Date.UTC(2025,4,22),7726,19611],[Date.UTC(2025,4,23),7775,42251],[Date.UTC(2025,4,26),7794,10844],[Date.UTC(2025,4,27),8143,49607],[Date.UTC(2025,4,28),7850,244924],[Date.UTC(2025,4,29),8300,79117],[Date.UTC(2025,4,30),8280,1247937],[Date.UTC(2025,5,02),8390,123612],[Date.UTC(2025,5,03),8307,26237],[Date.UTC(2025,5,04),8206,94454],[Date.UTC(2025,5,05),8227,24075],[Date.UTC(2025,5,06),8319,55244],[Date.UTC(2025,5,09),8339,10541],[Date.UTC(2025,5,10),8263,15333],[Date.UTC(2025,5,11),8269,8250],[Date.UTC(2025,5,12),8200,23008],[Date.UTC(2025,5,13),8169,146155],[Date.UTC(2025,5,17),8238,37492],[Date.UTC(2025,5,18),8302,26518],[Date.UTC(2025,5,19),8279,113049],[Date.UTC(2025,5,20),8320,78635],[Date.UTC(2025,5,23),8285,103375],[Date.UTC(2025,5,24),8121,38923],[Date.UTC(2025,5,25),8060,38046],[Date.UTC(2025,5,26),7957,19275],[Date.UTC(2025,5,27),8030,11030],[Date.UTC(2025,5,30),8046,35340],[Date.UTC(2025,6,01),7980,20097],[Date.UTC(2025,6,02),8080,41350],[Date.UTC(2025,6,03),8132,43177],[Date.UTC(2025,6,04),8101,18875],[Date.UTC(2025,6,07),8093,210892],[Date.UTC(2025,6,08),7906,260184],[Date.UTC(2025,6,09),7800,268867],[Date.UTC(2025,6,10),7948,181208],[Date.UTC(2025,6,11),7820,103822],[Date.UTC(2025,6,14),7771,177925],[Date.UTC(2025,6,15),8112,2002159],[Date.UTC(2025,6,16),8180,70931],[Date.UTC(2025,6,17),8150,35636],[Date.UTC(2025,6,18),8241,22077],[Date.UTC(2025,6,21),8501,57882],[Date.UTC(2025,6,22),8598,62143],[Date.UTC(2025,6,23),8162,20043],[Date.UTC(2025,6,24),8100,10489],[Date.UTC(2025,6,25),8050,58093],[Date.UTC(2025,6,28),7750,43551],[Date.UTC(2025,6,29),7900,49469],[Date.UTC(2025,6,30),7835,41856],[Date.UTC(2025,6,31),7848,6941],[Date.UTC(2025,7,01),7764,75196],[Date.UTC(2025,7,04),7770,44700],[Date.UTC(2025,7,05),7700,61356],[Date.UTC(2025,7,06),7700,9033],[Date.UTC(2025,7,07),7718,43715],[Date.UTC(2025,7,08),7700,35781],[Date.UTC(2025,7,11),7655,36732],[Date.UTC(2025,7,12),7600,32851],[Date.UTC(2025,7,13),7606,84900],[Date.UTC(2025,7,14),7563,65930],[Date.UTC(2025,7,15),7500,82078],[Date.UTC(2025,7,18),7480,42243],[Date.UTC(2025,7,19),7601,65266],[Date.UTC(2025,7,20),7570,104383],[Date.UTC(2025,7,21),7591,53308],[Date.UTC(2025,7,22),7570,30740],[Date.UTC(2025,7,25),7510,37576],[Date.UTC(2025,7,26),7541,11264],[Date.UTC(2025,7,27),7478,13394],[Date.UTC(2025,7,28),7373,20762],[Date.UTC(2025,7,29),7282,18226],[Date.UTC(2025,8,01),7305,34780],[Date.UTC(2025,8,02),7330,53642],[Date.UTC(2025,8,03),7300,34838],[Date.UTC(2025,8,04),7319,15628],[Date.UTC(2025,8,05),7234,12277],[Date.UTC(2025,8,08),7251,30710],[Date.UTC(2025,8,09),7250,29934],[Date.UTC(2025,8,10),7301,59864],[Date.UTC(2025,8,11),7396,27835],[Date.UTC(2025,8,12),7480,33486],[Date.UTC(2025,8,15),7494,40685],[Date.UTC(2025,8,16),7384,16223],[Date.UTC(2025,8,17),7290,20302],[Date.UTC(2025,8,18),7300,25049],[Date.UTC(2025,8,19),7189,35409],[Date.UTC(2025,8,22),7125,49071],[Date.UTC(2025,8,23),7154,70313],[Date.UTC(2025,8,25),7103,200428],[Date.UTC(2025,8,26),7139,32646],[Date.UTC(2025,8,29),7213,23543],[Date.UTC(2025,8,30),7277,33637],[Date.UTC(2025,9,01),7310,24735],[Date.UTC(2025,9,02),7354,22948],[Date.UTC(2025,9,03),7400,40224],[Date.UTC(2025,9,06),7500,9824],[Date.UTC(2025,9,07),7500,29465],[Date.UTC(2025,9,08),7500,33648],[Date.UTC(2025,9,09),7500,100264],[Date.UTC(2025,9,10),7706,52562],[Date.UTC(2025,9,13),7600,28367],[Date.UTC(2025,9,14),7523,32353],[Date.UTC(2025,9,15),7422,14225],[Date.UTC(2025,9,16),7423,17723],[Date.UTC(2025,9,17),7439,6556],[Date.UTC(2025,9,20),7479,152470],[Date.UTC(2025,9,21),7535,7718],[Date.UTC(2025,9,22),7640,27279],[Date.UTC(2025,9,23),7790,18677],[Date.UTC(2025,9,24),7949,65286],[Date.UTC(2025,9,27),8250,37405],[Date.UTC(2025,9,28),8230,17174],[Date.UTC(2025,9,29),8300,55011],[Date.UTC(2025,9,30),8355,37293],[Date.UTC(2025,9,31),8360,52787],[Date.UTC(2025,10,03),8197,43175],[Date.UTC(2025,10,04),8181,13065],[Date.UTC(2025,10,05),8000,14325],[Date.UTC(2025,10,06),7879,22404],[Date.UTC(2025,10,07),7800,34697],[Date.UTC(2025,10,10),8128,16406],[Date.UTC(2025,10,11),7850,9929],[Date.UTC(2025,10,12),8020,40070],[Date.UTC(2025,10,13),8096,38103],[Date.UTC(2025,10,14),8000,4041],[Date.UTC(2025,10,17),8050,17264],[Date.UTC(2025,10,18),7855,16903],[Date.UTC(2025,10,19),7880,57164],[Date.UTC(2025,10,20),8150,165528],[Date.UTC(2025,10,21),8300,107110],[Date.UTC(2025,10,24),8350,161657],[Date.UTC(2025,10,25),8280,121528],[Date.UTC(2025,10,26),8285,19746],[Date.UTC(2025,10,27),8488,26754],[Date.UTC(2025,10,28),8366,310123],[Date.UTC(2025,11,01),8227,19428],[Date.UTC(2025,11,02),8455,44793],[Date.UTC(2025,11,03),8614,6801],[Date.UTC(2025,11,04),8526,6934],[Date.UTC(2025,11,05),8796,41553],[Date.UTC(2025,11,08),8896,27307],[Date.UTC(2025,11,09),8667,18531],[Date.UTC(2025,11,10),8740,31272],[Date.UTC(2025,11,11),8900,21774],[Date.UTC(2025,11,12),8682,32288],[Date.UTC(2025,11,15),8750,33372],[Date.UTC(2025,11,17),8830,30077],[Date.UTC(2025,11,18),9051,24500],[Date.UTC(2025,11,19),9105,12234],[Date.UTC(2025,11,22),9050,33198],[Date.UTC(2025,11,23),8843,38708],[Date.UTC(2025,11,24),9002,2906],[Date.UTC(2025,11,29),9143,10326],[Date.UTC(2025,11,30),9000,10842],[Date.UTC(2025,11,31),8994,3469],[Date.UTC(2026,0,02),9209,6867],[Date.UTC(2026,0,05),9438,16410],[Date.UTC(2026,0,06),9650,50572],[Date.UTC(2026,0,07),9650,50389],[Date.UTC(2026,0,08),9600,38504],[Date.UTC(2026,0,09),9600,30154],[Date.UTC(2026,0,12),9527,23341],[Date.UTC(2026,0,13),9515,75864],[Date.UTC(2026,0,14),9511,16657],[Date.UTC(2026,0,15),9598,6911],[Date.UTC(2026,0,16),9580,15434],[Date.UTC(2026,0,19),9550,30780],[Date.UTC(2026,0,20),9600,285995],[Date.UTC(2026,0,21),9547,34317],[Date.UTC(2026,0,22),9425,18127],[Date.UTC(2026,0,23),9500,16075],[Date.UTC(2026,0,26),9400,20142],[Date.UTC(2026,0,27),9583,33535],[Date.UTC(2026,0,28),9694,31628],[Date.UTC(2026,0,29),9617,12887],[Date.UTC(2026,0,30),9600,29962],[Date.UTC(2026,1,02),9500,8217],[Date.UTC(2026,1,03),9340,21188],[Date.UTC(2026,1,04),9350,33978],[Date.UTC(2026,1,05),9480,18616],[Date.UTC(2026,1,06),9406,5619],[Date.UTC(2026,1,09),9490,12100],[Date.UTC(2026,1,10),9600,20145],[Date.UTC(2026,1,11),9460,75029],[Date.UTC(2026,1,12),9430,47772],[Date.UTC(2026,1,13),9351,18218],[Date.UTC(2026,1,16),9329,17503],[Date.UTC(2026,1,17),9265,15527],[Date.UTC(2026,1,18),9350,59493],[Date.UTC(2026,1,19),9250,19011],[Date.UTC(2026,1,20),9150,9555],[Date.UTC(2026,1,23),9065,44539],[Date.UTC(2026,1,24),8902,16562],[Date.UTC(2026,1,25),8776,29471],[Date.UTC(2026,1,26),9155,20026],[Date.UTC(2026,1,27),9050,13978],[Date.UTC(2026,2,02),9276,168426],[Date.UTC(2026,2,03),9000,42753],[Date.UTC(2026,2,04),9000,53441],[Date.UTC(2026,2,05),9000,13604],[Date.UTC(2026,2,06),8800,36839],[Date.UTC(2026,2,09),8807,35425],[Date.UTC(2026,2,10),8910,13858],[Date.UTC(2026,2,11),8950,11372],[Date.UTC(2026,2,12),8800,118266],[Date.UTC(2026,2,13),8700,270388],[Date.UTC(2026,2,16),8747,58517],[Date.UTC(2026,2,17),8750,26668],[Date.UTC(2026,2,18),8586,23292],[Date.UTC(2026,2,19),8637,15110],[Date.UTC(2026,2,20),8659,9578],[Date.UTC(2026,2,23),8218,27606],[Date.UTC(2026,2,24),8455,10216],[Date.UTC(2026,2,25),8529,27663],[Date.UTC(2026,2,26),8124,45386],[Date.UTC(2026,2,27),7985,106111],[Date.UTC(2026,2,30),7640,98267],[Date.UTC(2026,2,31),7900,96589],[Date.UTC(2026,3,01),8318,24976],[Date.UTC(2026,3,02),8500,29895],[Date.UTC(2026,3,07),8576,9382],[Date.UTC(2026,3,08),8802,38692],[Date.UTC(2026,3,09),8839,6574],[Date.UTC(2026,3,10),8800,9981],[Date.UTC(2026,3,13),8714,2837],[Date.UTC(2026,3,14),8650,12860],[Date.UTC(2026,3,15),8770,6343],[Date.UTC(2026,3,16),8800,14487],[Date.UTC(2026,3,17),8750,15146],[Date.UTC(2026,3,20),8730,8855],[Date.UTC(2026,3,21),8700,2203],[Date.UTC(2026,3,22),8700,2611],[Date.UTC(2026,3,23),8510,10398],[Date.UTC(2026,3,24),8575,12127],[Date.UTC(2026,3,28),8340,13955],[Date.UTC(2026,3,29),8452,4989]]