var OHLC = [{"x":Date.UTC(2021,8,20),"y":4.4400,"c":4.4400,"v":126800},{"x":Date.UTC(2021,8,21),"y":4.4900,"c":4.4900,"v":121500},{"x":Date.UTC(2021,8,22),"y":4.6600,"c":4.6600,"v":64100},{"x":Date.UTC(2021,8,23),"y":4.6500,"c":4.6500,"v":59000},{"x":Date.UTC(2021,8,24),"y":4.6900,"c":4.6900,"v":50700},{"x":Date.UTC(2021,8,27),"y":4.7000,"c":4.7000,"v":58700},{"x":Date.UTC(2021,8,28),"y":4.6300,"c":4.6300,"v":38300},{"x":Date.UTC(2021,8,29),"y":4.6300,"c":4.6300,"v":40200},{"x":Date.UTC(2021,8,30),"y":4.6500,"c":4.6500,"v":37700},{"x":Date.UTC(2021,9,01),"y":4.8500,"c":4.8500,"v":84600},{"x":Date.UTC(2021,9,04),"y":4.7600,"c":4.7600,"v":39000},{"x":Date.UTC(2021,9,05),"y":4.7100,"c":4.7100,"v":55400},{"x":Date.UTC(2021,9,06),"y":4.6400,"c":4.6400,"v":66600},{"x":Date.UTC(2021,9,07),"y":4.7000,"c":4.7000,"v":97300},{"x":Date.UTC(2021,9,08),"y":4.8300,"c":4.8300,"v":175100},{"x":Date.UTC(2021,9,11),"y":4.7500,"c":4.7500,"v":34800},{"x":Date.UTC(2021,9,12),"y":4.8000,"c":4.8000,"v":51500},{"x":Date.UTC(2021,9,13),"y":4.9500,"c":4.9500,"v":69800},{"x":Date.UTC(2021,9,14),"y":5.3100,"c":5.3100,"v":1009200},{"x":Date.UTC(2021,9,15),"y":5.3400,"c":5.3400,"v":114300},{"x":Date.UTC(2021,9,18),"y":5.2600,"c":5.2600,"v":70200},{"x":Date.UTC(2021,9,19),"y":5.2400,"c":5.2400,"v":50900},{"x":Date.UTC(2021,9,20),"y":5.2400,"c":5.2400,"v":57800},{"x":Date.UTC(2021,9,21),"y":5.3600,"c":5.3600,"v":110100},{"x":Date.UTC(2021,9,22),"y":5.4000,"c":5.4000,"v":75600},{"x":Date.UTC(2021,9,25),"y":5.6400,"c":5.6400,"v":172700},{"x":Date.UTC(2021,9,26),"y":5.5300,"c":5.5300,"v":80300},{"x":Date.UTC(2021,9,27),"y":5.5000,"c":5.5000,"v":105000},{"x":Date.UTC(2021,9,28),"y":5.5400,"c":5.5400,"v":66100},{"x":Date.UTC(2021,9,29),"y":5.5900,"c":5.5900,"v":96600},{"x":Date.UTC(2021,10,01),"y":5.7100,"c":5.7100,"v":577400},{"x":Date.UTC(2021,10,02),"y":6.3700,"c":6.3700,"v":1033600},{"x":Date.UTC(2021,10,03),"y":6.4500,"c":6.4500,"v":810000},{"x":Date.UTC(2021,10,04),"y":6.0600,"c":6.0600,"v":196000},{"x":Date.UTC(2021,10,05),"y":5.9600,"c":5.9600,"v":143900},{"x":Date.UTC(2021,10,08),"y":5.9300,"c":5.9300,"v":99200},{"x":Date.UTC(2021,10,09),"y":5.8300,"c":5.8300,"v":42500},{"x":Date.UTC(2021,10,10),"y":5.6800,"c":5.6800,"v":81100},{"x":Date.UTC(2021,10,11),"y":5.2800,"c":5.2800,"v":135700},{"x":Date.UTC(2021,10,12),"y":5.4900,"c":5.4900,"v":67700},{"x":Date.UTC(2021,10,15),"y":5.4700,"c":5.4700,"v":26200},{"x":Date.UTC(2021,10,16),"y":5.7500,"c":5.7500,"v":146100},{"x":Date.UTC(2021,10,17),"y":5.2500,"c":5.2500,"v":127000},{"x":Date.UTC(2021,10,18),"y":5.1300,"c":5.1300,"v":201000},{"x":Date.UTC(2021,10,19),"y":5.0000,"c":5.0000,"v":90500},{"x":Date.UTC(2021,10,22),"y":4.8800,"c":4.8800,"v":105800},{"x":Date.UTC(2021,10,23),"y":4.9200,"c":4.9200,"v":71400},{"x":Date.UTC(2021,10,24),"y":4.9300,"c":4.9300,"v":51300},{"x":Date.UTC(2021,10,26),"y":4.8400,"c":4.8400,"v":38500},{"x":Date.UTC(2021,10,29),"y":4.7800,"c":4.7800,"v":99600},{"x":Date.UTC(2021,10,30),"y":4.6100,"c":4.6100,"v":39700},{"x":Date.UTC(2021,11,01),"y":4.4000,"c":4.4000,"v":71200},{"x":Date.UTC(2021,11,02),"y":4.5400,"c":4.5400,"v":60400},{"x":Date.UTC(2021,11,03),"y":4.2600,"c":4.2600,"v":125800},{"x":Date.UTC(2021,11,06),"y":4.3700,"c":4.3700,"v":110000},{"x":Date.UTC(2021,11,07),"y":4.5500,"c":4.5500,"v":341500},{"x":Date.UTC(2021,11,08),"y":4.9400,"c":4.9400,"v":138200},{"x":Date.UTC(2021,11,09),"y":4.5500,"c":4.5500,"v":86200},{"x":Date.UTC(2021,11,10),"y":4.5200,"c":4.5200,"v":66800},{"x":Date.UTC(2021,11,13),"y":4.2300,"c":4.2300,"v":473800},{"x":Date.UTC(2021,11,14),"y":4.5000,"c":4.5000,"v":1626600},{"x":Date.UTC(2021,11,15),"y":4.4200,"c":4.4200,"v":244200},{"x":Date.UTC(2021,11,16),"y":4.2300,"c":4.2300,"v":158700},{"x":Date.UTC(2021,11,17),"y":5.0500,"c":5.0500,"v":2360300},{"x":Date.UTC(2021,11,20),"y":5.3500,"c":5.3500,"v":525200},{"x":Date.UTC(2021,11,21),"y":5.4100,"c":5.4100,"v":142900},{"x":Date.UTC(2021,11,22),"y":5.5100,"c":5.5100,"v":331500},{"x":Date.UTC(2021,11,23),"y":5.4100,"c":5.4100,"v":58400},{"x":Date.UTC(2021,11,27),"y":5.4200,"c":5.4200,"v":292200},{"x":Date.UTC(2021,11,28),"y":5.4000,"c":5.4000,"v":63500},{"x":Date.UTC(2021,11,29),"y":5.3800,"c":5.3800,"v":35300},{"x":Date.UTC(2021,11,30),"y":5.4000,"c":5.4000,"v":102700},{"x":Date.UTC(2021,11,31),"y":5.3200,"c":5.3200,"v":83900},{"x":Date.UTC(2022,0,03),"y":5.4000,"c":5.4000,"v":344600},{"x":Date.UTC(2022,0,04),"y":5.4400,"c":5.4400,"v":60100},{"x":Date.UTC(2022,0,05),"y":5.1600,"c":5.1600,"v":1044800},{"x":Date.UTC(2022,0,06),"y":5.3400,"c":5.3400,"v":62900},{"x":Date.UTC(2022,0,07),"y":5.3400,"c":5.3400,"v":61300},{"x":Date.UTC(2022,0,10),"y":5.3500,"c":5.3500,"v":418800},{"x":Date.UTC(2022,0,11),"y":5.2700,"c":5.2700,"v":182200},{"x":Date.UTC(2022,0,12),"y":5.2400,"c":5.2400,"v":36800},{"x":Date.UTC(2022,0,13),"y":5.2400,"c":5.2400,"v":35700},{"x":Date.UTC(2022,0,14),"y":5.0800,"c":5.0800,"v":72800},{"x":Date.UTC(2022,0,18),"y":4.9100,"c":4.9100,"v":45100},{"x":Date.UTC(2022,0,19),"y":4.9800,"c":4.9800,"v":848200},{"x":Date.UTC(2022,0,20),"y":5.0800,"c":5.0800,"v":53300},{"x":Date.UTC(2022,0,21),"y":5.0000,"c":5.0000,"v":62100},{"x":Date.UTC(2022,0,24),"y":4.8100,"c":4.8100,"v":108700},{"x":Date.UTC(2022,0,25),"y":4.8400,"c":4.8400,"v":76400},{"x":Date.UTC(2022,0,26),"y":4.7900,"c":4.7900,"v":40900},{"x":Date.UTC(2022,0,27),"y":4.6700,"c":4.6700,"v":86300},{"x":Date.UTC(2022,0,28),"y":4.7100,"c":4.7100,"v":33900},{"x":Date.UTC(2022,0,31),"y":4.8300,"c":4.8300,"v":100800},{"x":Date.UTC(2022,1,01),"y":5.0200,"c":5.0200,"v":396000},{"x":Date.UTC(2022,1,02),"y":4.9300,"c":4.9300,"v":77700},{"x":Date.UTC(2022,1,03),"y":4.8700,"c":4.8700,"v":46600},{"x":Date.UTC(2022,1,04),"y":5.0500,"c":5.0500,"v":48100},{"x":Date.UTC(2022,1,07),"y":5.0800,"c":5.0800,"v":116500},{"x":Date.UTC(2022,1,08),"y":5.1400,"c":5.1400,"v":117200},{"x":Date.UTC(2022,1,09),"y":5.5100,"c":5.5100,"v":120100},{"x":Date.UTC(2022,1,10),"y":5.0100,"c":5.0100,"v":106400},{"x":Date.UTC(2022,1,11),"y":4.9200,"c":4.9200,"v":61600},{"x":Date.UTC(2022,1,14),"y":4.8500,"c":4.8500,"v":542700},{"x":Date.UTC(2022,1,15),"y":4.9800,"c":4.9800,"v":42900},{"x":Date.UTC(2022,1,16),"y":5.1200,"c":5.1200,"v":68100},{"x":Date.UTC(2022,1,17),"y":5.0800,"c":5.0800,"v":39300},{"x":Date.UTC(2022,1,18),"y":5.0700,"c":5.0700,"v":113800},{"x":Date.UTC(2022,1,22),"y":5.1100,"c":5.1100,"v":42700},{"x":Date.UTC(2022,1,23),"y":5.2100,"c":5.2100,"v":81700},{"x":Date.UTC(2022,1,24),"y":5.0700,"c":5.0700,"v":46900},{"x":Date.UTC(2022,1,25),"y":5.2900,"c":5.2900,"v":144200},{"x":Date.UTC(2022,1,28),"y":5.1200,"c":5.1200,"v":36500},{"x":Date.UTC(2022,2,01),"y":5.2800,"c":5.2800,"v":66800},{"x":Date.UTC(2022,2,02),"y":5.3100,"c":5.3100,"v":113900},{"x":Date.UTC(2022,2,03),"y":5.2800,"c":5.2800,"v":42700},{"x":Date.UTC(2022,2,04),"y":5.3400,"c":5.3400,"v":59500},{"x":Date.UTC(2022,2,07),"y":5.0900,"c":5.0900,"v":46100},{"x":Date.UTC(2022,2,08),"y":4.9900,"c":4.9900,"v":43600},{"x":Date.UTC(2022,2,09),"y":5.0600,"c":5.0600,"v":37900},{"x":Date.UTC(2022,2,10),"y":4.8500,"c":4.8500,"v":95200},{"x":Date.UTC(2022,2,11),"y":4.7600,"c":4.7600,"v":95400},{"x":Date.UTC(2022,2,14),"y":4.6600,"c":4.6600,"v":73400},{"x":Date.UTC(2022,2,15),"y":4.7200,"c":4.7200,"v":94000},{"x":Date.UTC(2022,2,16),"y":4.9700,"c":4.9700,"v":48300},{"x":Date.UTC(2022,2,17),"y":5.0500,"c":5.0500,"v":56200},{"x":Date.UTC(2022,2,18),"y":4.9400,"c":4.9400,"v":789600},{"x":Date.UTC(2022,2,21),"y":5.0700,"c":5.0700,"v":69800},{"x":Date.UTC(2022,2,22),"y":5.2300,"c":5.2300,"v":288100},{"x":Date.UTC(2022,2,23),"y":5.4000,"c":5.4000,"v":114300},{"x":Date.UTC(2022,2,24),"y":5.2300,"c":5.2300,"v":36200},{"x":Date.UTC(2022,2,25),"y":5.3100,"c":5.3100,"v":20200},{"x":Date.UTC(2022,2,28),"y":5.6500,"c":5.6500,"v":89700},{"x":Date.UTC(2022,2,29),"y":5.7200,"c":5.7200,"v":84300},{"x":Date.UTC(2022,2,30),"y":5.8100,"c":5.8100,"v":54100},{"x":Date.UTC(2022,2,31),"y":5.8700,"c":5.8700,"v":60800},{"x":Date.UTC(2022,3,01),"y":5.7900,"c":5.7900,"v":45000},{"x":Date.UTC(2022,3,04),"y":5.6700,"c":5.6700,"v":32700},{"x":Date.UTC(2022,3,05),"y":5.7600,"c":5.7600,"v":67000},{"x":Date.UTC(2022,3,06),"y":5.6400,"c":5.6400,"v":19300},{"x":Date.UTC(2022,3,07),"y":5.2700,"c":5.2700,"v":28100},{"x":Date.UTC(2022,3,08),"y":5.2500,"c":5.2500,"v":80100},{"x":Date.UTC(2022,3,11),"y":5.2500,"c":5.2500,"v":165200},{"x":Date.UTC(2022,3,12),"y":5.0800,"c":5.0800,"v":34800},{"x":Date.UTC(2022,3,13),"y":5.2300,"c":5.2300,"v":15700},{"x":Date.UTC(2022,3,14),"y":5.2000,"c":5.2000,"v":121000},{"x":Date.UTC(2022,3,18),"y":4.9700,"c":4.9700,"v":130500},{"x":Date.UTC(2022,3,19),"y":5.1200,"c":5.1200,"v":21100},{"x":Date.UTC(2022,3,20),"y":5.2000,"c":5.2000,"v":12600},{"x":Date.UTC(2022,3,21),"y":5.0800,"c":5.0800,"v":40000},{"x":Date.UTC(2022,3,22),"y":5.0200,"c":5.0200,"v":24300},{"x":Date.UTC(2022,3,25),"y":5.0700,"c":5.0700,"v":26100},{"x":Date.UTC(2022,3,26),"y":4.9600,"c":4.9600,"v":13800},{"x":Date.UTC(2022,3,27),"y":4.9700,"c":4.9700,"v":30500},{"x":Date.UTC(2022,3,28),"y":5.0500,"c":5.0500,"v":48900},{"x":Date.UTC(2022,3,29),"y":4.9400,"c":4.9400,"v":25400},{"x":Date.UTC(2022,4,02),"y":4.9500,"c":4.9500,"v":20700},{"x":Date.UTC(2022,4,03),"y":5.0000,"c":5.0000,"v":22500},{"x":Date.UTC(2022,4,04),"y":4.9700,"c":4.9700,"v":29400},{"x":Date.UTC(2022,4,05),"y":4.8900,"c":4.8900,"v":19600},{"x":Date.UTC(2022,4,06),"y":4.7800,"c":4.7800,"v":364300},{"x":Date.UTC(2022,4,09),"y":4.0100,"c":4.0100,"v":146700},{"x":Date.UTC(2022,4,10),"y":4.0500,"c":4.0500,"v":66700},{"x":Date.UTC(2022,4,11),"y":4.3100,"c":4.3100,"v":39600},{"x":Date.UTC(2022,4,12),"y":4.2500,"c":4.2500,"v":45800},{"x":Date.UTC(2022,4,13),"y":4.6000,"c":4.6000,"v":59100},{"x":Date.UTC(2022,4,16),"y":4.8200,"c":4.8200,"v":35000},{"x":Date.UTC(2022,4,17),"y":5.0300,"c":5.0300,"v":53300},{"x":Date.UTC(2022,4,18),"y":4.9700,"c":4.9700,"v":52800},{"x":Date.UTC(2022,4,19),"y":4.8100,"c":4.8100,"v":27900},{"x":Date.UTC(2022,4,20),"y":4.7400,"c":4.7400,"v":23200},{"x":Date.UTC(2022,4,23),"y":4.7200,"c":4.7200,"v":65400},{"x":Date.UTC(2022,4,24),"y":4.5800,"c":4.5800,"v":23500},{"x":Date.UTC(2022,4,25),"y":4.9000,"c":4.9000,"v":11900},{"x":Date.UTC(2022,4,26),"y":5.0500,"c":5.0500,"v":56400},{"x":Date.UTC(2022,4,27),"y":5.2300,"c":5.2300,"v":61300},{"x":Date.UTC(2022,4,31),"y":5.2200,"c":5.2200,"v":37900},{"x":Date.UTC(2022,5,01),"y":5.2900,"c":5.2900,"v":80900},{"x":Date.UTC(2022,5,02),"y":5.2600,"c":5.2600,"v":18800},{"x":Date.UTC(2022,5,03),"y":4.9900,"c":4.9900,"v":13100},{"x":Date.UTC(2022,5,06),"y":4.7600,"c":4.7600,"v":42100},{"x":Date.UTC(2022,5,07),"y":4.7900,"c":4.7900,"v":278600},{"x":Date.UTC(2022,5,08),"y":4.7000,"c":4.7000,"v":7400},{"x":Date.UTC(2022,5,09),"y":4.5500,"c":4.5500,"v":6800},{"x":Date.UTC(2022,5,10),"y":4.4900,"c":4.4900,"v":317800},{"x":Date.UTC(2022,5,13),"y":4.5700,"c":4.5700,"v":243900},{"x":Date.UTC(2022,5,14),"y":4.7700,"c":4.7700,"v":50000},{"x":Date.UTC(2022,5,15),"y":5.0000,"c":5.0000,"v":117200},{"x":Date.UTC(2022,5,16),"y":4.9500,"c":4.9500,"v":34700},{"x":Date.UTC(2022,5,17),"y":4.9900,"c":4.9900,"v":84400},{"x":Date.UTC(2022,5,21),"y":4.9500,"c":4.9500,"v":275000},{"x":Date.UTC(2022,5,22),"y":4.9900,"c":4.9900,"v":16600},{"x":Date.UTC(2022,5,23),"y":5.0000,"c":5.0000,"v":16900},{"x":Date.UTC(2022,5,24),"y":5.1000,"c":5.1000,"v":12800},{"x":Date.UTC(2022,5,27),"y":5.1500,"c":5.1500,"v":17500},{"x":Date.UTC(2022,5,28),"y":5.2500,"c":5.2500,"v":38700},{"x":Date.UTC(2022,5,29),"y":5.1500,"c":5.1500,"v":204800},{"x":Date.UTC(2022,5,30),"y":5.1400,"c":5.1400,"v":15500},{"x":Date.UTC(2022,6,01),"y":5.1900,"c":5.1900,"v":26900},{"x":Date.UTC(2022,6,05),"y":5.1500,"c":5.1500,"v":33000},{"x":Date.UTC(2022,6,06),"y":5.2500,"c":5.2500,"v":22700},{"x":Date.UTC(2022,6,07),"y":5.2500,"c":5.2500,"v":50300},{"x":Date.UTC(2022,6,08),"y":5.2900,"c":5.2900,"v":11200},{"x":Date.UTC(2022,6,11),"y":5.3000,"c":5.3000,"v":63900},{"x":Date.UTC(2022,6,12),"y":5.1900,"c":5.1900,"v":47600},{"x":Date.UTC(2022,6,13),"y":5.2100,"c":5.2100,"v":48000},{"x":Date.UTC(2022,6,14),"y":5.2100,"c":5.2100,"v":13000},{"x":Date.UTC(2022,6,15),"y":5.2800,"c":5.2800,"v":27100},{"x":Date.UTC(2022,6,18),"y":5.3000,"c":5.3000,"v":37900},{"x":Date.UTC(2022,6,19),"y":5.3800,"c":5.3800,"v":39300},{"x":Date.UTC(2022,6,20),"y":5.4000,"c":5.4000,"v":61900},{"x":Date.UTC(2022,6,21),"y":5.4100,"c":5.4100,"v":61500},{"x":Date.UTC(2022,6,22),"y":5.3900,"c":5.3900,"v":20400},{"x":Date.UTC(2022,6,25),"y":5.3900,"c":5.3900,"v":13200},{"x":Date.UTC(2022,6,26),"y":5.9000,"c":5.9000,"v":114500},{"x":Date.UTC(2022,6,27),"y":5.7500,"c":5.7500,"v":36100},{"x":Date.UTC(2022,6,28),"y":5.5600,"c":5.5600,"v":75800},{"x":Date.UTC(2022,6,29),"y":5.5300,"c":5.5300,"v":87600},{"x":Date.UTC(2022,7,01),"y":5.5500,"c":5.5500,"v":43000},{"x":Date.UTC(2022,7,02),"y":5.5500,"c":5.5500,"v":27900},{"x":Date.UTC(2022,7,03),"y":5.6300,"c":5.6300,"v":54500},{"x":Date.UTC(2022,7,04),"y":5.6900,"c":5.6900,"v":6500},{"x":Date.UTC(2022,7,05),"y":5.7400,"c":5.7400,"v":18000},{"x":Date.UTC(2022,7,08),"y":5.7300,"c":5.7300,"v":27900},{"x":Date.UTC(2022,7,09),"y":5.7500,"c":5.7500,"v":531400},{"x":Date.UTC(2022,7,10),"y":5.8700,"c":5.8700,"v":46400},{"x":Date.UTC(2022,7,11),"y":5.8900,"c":5.8900,"v":64700},{"x":Date.UTC(2022,7,12),"y":5.9300,"c":5.9300,"v":92430},{"x":Date.UTC(2022,7,15),"y":5.9500,"c":5.9500,"v":10153},{"x":Date.UTC(2022,7,16),"y":5.9690,"c":5.9690,"v":22992},{"x":Date.UTC(2022,7,17),"y":5.9300,"c":5.9300,"v":5553},{"x":Date.UTC(2022,7,18),"y":5.9500,"c":5.9500,"v":54208},{"x":Date.UTC(2022,7,22),"y":5.6500,"c":5.6500,"v":26976},{"x":Date.UTC(2022,7,23),"y":5.6200,"c":5.6200,"v":14498},{"x":Date.UTC(2022,7,24),"y":5.4500,"c":5.4500,"v":27271},{"x":Date.UTC(2022,7,25),"y":5.4800,"c":5.4800,"v":13330},{"x":Date.UTC(2022,7,26),"y":5.4000,"c":5.4000,"v":71565},{"x":Date.UTC(2022,7,29),"y":5.3600,"c":5.3600,"v":17061},{"x":Date.UTC(2022,7,30),"y":5.3300,"c":5.3300,"v":7585},{"x":Date.UTC(2022,7,31),"y":5.3000,"c":5.3000,"v":28747},{"x":Date.UTC(2022,8,01),"y":5.0800,"c":5.0800,"v":74509},{"x":Date.UTC(2022,8,02),"y":5.2600,"c":5.2600,"v":9728},{"x":Date.UTC(2022,8,06),"y":5.0400,"c":5.0400,"v":18853},{"x":Date.UTC(2022,8,07),"y":5.2500,"c":5.2500,"v":245962},{"x":Date.UTC(2022,8,08),"y":5.1500,"c":5.1500,"v":301509},{"x":Date.UTC(2022,8,09),"y":5.1700,"c":5.1700,"v":60424},{"x":Date.UTC(2022,8,12),"y":4.6900,"c":4.6900,"v":158604},{"x":Date.UTC(2022,8,13),"y":4.3600,"c":4.3600,"v":112023},{"x":Date.UTC(2022,8,14),"y":4.1400,"c":4.1400,"v":36815},{"x":Date.UTC(2022,8,15),"y":3.9200,"c":3.9200,"v":109477},{"x":Date.UTC(2022,8,16),"y":3.5000,"c":3.5000,"v":359070},{"x":Date.UTC(2022,8,20),"y":3.5100,"c":3.5100,"v":101751},{"x":Date.UTC(2022,8,21),"y":3.4600,"c":3.4600,"v":176663},{"x":Date.UTC(2022,8,22),"y":3.3700,"c":3.3700,"v":32000},{"x":Date.UTC(2022,8,23),"y":3.1400,"c":3.1400,"v":54273},{"x":Date.UTC(2022,8,26),"y":3.0800,"c":3.0800,"v":69277},{"x":Date.UTC(2022,8,27),"y":3.0600,"c":3.0600,"v":928365},{"x":Date.UTC(2022,8,28),"y":3.1500,"c":3.1500,"v":896907},{"x":Date.UTC(2022,8,29),"y":3.3100,"c":3.3100,"v":344497},{"x":Date.UTC(2022,9,03),"y":3.5200,"c":3.5200,"v":1325204},{"x":Date.UTC(2022,9,04),"y":3.8300,"c":3.8300,"v":69922},{"x":Date.UTC(2022,9,05),"y":4.0300,"c":4.0300,"v":68520},{"x":Date.UTC(2022,9,06),"y":4.0900,"c":4.0900,"v":77491},{"x":Date.UTC(2022,9,07),"y":4.0400,"c":4.0400,"v":40391},{"x":Date.UTC(2022,9,10),"y":4.0400,"c":4.0400,"v":16695},{"x":Date.UTC(2022,9,11),"y":4.0700,"c":4.0700,"v":27842},{"x":Date.UTC(2022,9,12),"y":4.1000,"c":4.1000,"v":7716},{"x":Date.UTC(2022,9,13),"y":4.1000,"c":4.1000,"v":40573},{"x":Date.UTC(2022,9,14),"y":4.0200,"c":4.0200,"v":16587},{"x":Date.UTC(2022,9,17),"y":3.8900,"c":3.8900,"v":42005},{"x":Date.UTC(2022,9,18),"y":3.8600,"c":3.8600,"v":10334},{"x":Date.UTC(2022,9,19),"y":3.8400,"c":3.8400,"v":8438},{"x":Date.UTC(2022,9,20),"y":3.8600,"c":3.8600,"v":80971},{"x":Date.UTC(2022,9,21),"y":3.9300,"c":3.9300,"v":79198},{"x":Date.UTC(2022,9,24),"y":3.9100,"c":3.9100,"v":27538},{"x":Date.UTC(2022,9,25),"y":4.0900,"c":4.0900,"v":56234},{"x":Date.UTC(2022,9,26),"y":3.9100,"c":3.9100,"v":23414},{"x":Date.UTC(2022,9,27),"y":3.9500,"c":3.9500,"v":13387},{"x":Date.UTC(2022,9,28),"y":3.9800,"c":3.9800,"v":5780},{"x":Date.UTC(2022,9,31),"y":3.9800,"c":3.9800,"v":154005},{"x":Date.UTC(2022,10,01),"y":4.1700,"c":4.1700,"v":43558},{"x":Date.UTC(2022,10,03),"y":3.9000,"c":3.9000,"v":8158},{"x":Date.UTC(2022,10,04),"y":4.0500,"c":4.0500,"v":34527},{"x":Date.UTC(2022,10,07),"y":3.9800,"c":3.9800,"v":25115},{"x":Date.UTC(2022,10,08),"y":3.9300,"c":3.9300,"v":28298},{"x":Date.UTC(2022,10,09),"y":3.9200,"c":3.9200,"v":45762},{"x":Date.UTC(2022,10,10),"y":3.9700,"c":3.9700,"v":297302},{"x":Date.UTC(2022,10,11),"y":3.9800,"c":3.9800,"v":100441},{"x":Date.UTC(2022,10,14),"y":3.9300,"c":3.9300,"v":178820},{"x":Date.UTC(2022,10,15),"y":4.0250,"c":4.0250,"v":1016367},{"x":Date.UTC(2022,10,16),"y":4.0400,"c":4.0400,"v":9481},{"x":Date.UTC(2022,10,17),"y":3.9900,"c":3.9900,"v":66187},{"x":Date.UTC(2022,10,18),"y":3.9600,"c":3.9600,"v":35941},{"x":Date.UTC(2022,10,21),"y":4.0600,"c":4.0600,"v":12370},{"x":Date.UTC(2022,10,22),"y":4.2500,"c":4.2500,"v":51876},{"x":Date.UTC(2022,10,23),"y":4.0300,"c":4.0300,"v":15050},{"x":Date.UTC(2022,10,25),"y":4.1800,"c":4.1800,"v":9470},{"x":Date.UTC(2022,10,28),"y":4.0700,"c":4.0700,"v":7217},{"x":Date.UTC(2022,10,29),"y":4.0900,"c":4.0900,"v":7168},{"x":Date.UTC(2022,10,30),"y":4.0600,"c":4.0600,"v":21322},{"x":Date.UTC(2022,11,01),"y":4.0800,"c":4.0800,"v":5415},{"x":Date.UTC(2022,11,02),"y":3.9300,"c":3.9300,"v":17331},{"x":Date.UTC(2022,11,05),"y":3.6600,"c":3.6600,"v":8952},{"x":Date.UTC(2022,11,06),"y":3.7650,"c":3.7650,"v":42334},{"x":Date.UTC(2022,11,07),"y":3.7300,"c":3.7300,"v":12787},{"x":Date.UTC(2022,11,08),"y":3.7000,"c":3.7000,"v":8013},{"x":Date.UTC(2022,11,09),"y":3.7600,"c":3.7600,"v":23877},{"x":Date.UTC(2022,11,12),"y":3.8000,"c":3.8000,"v":8026},{"x":Date.UTC(2022,11,13),"y":3.8400,"c":3.8400,"v":31174},{"x":Date.UTC(2022,11,14),"y":3.7800,"c":3.7800,"v":11534},{"x":Date.UTC(2022,11,15),"y":3.7800,"c":3.7800,"v":15835},{"x":Date.UTC(2022,11,16),"y":3.6500,"c":3.6500,"v":15607},{"x":Date.UTC(2022,11,19),"y":3.5500,"c":3.5500,"v":569133},{"x":Date.UTC(2022,11,20),"y":3.6900,"c":3.6900,"v":30698},{"x":Date.UTC(2022,11,21),"y":3.6500,"c":3.6500,"v":34069},{"x":Date.UTC(2022,11,22),"y":3.8000,"c":3.8000,"v":34604},{"x":Date.UTC(2022,11,23),"y":3.7900,"c":3.7900,"v":9965},{"x":Date.UTC(2022,11,27),"y":3.9300,"c":3.9300,"v":227530},{"x":Date.UTC(2022,11,28),"y":4.1500,"c":4.1500,"v":346517},{"x":Date.UTC(2022,11,29),"y":4.3400,"c":4.3400,"v":34126},{"x":Date.UTC(2022,11,30),"y":4.5500,"c":4.5500,"v":348629},{"x":Date.UTC(2023,0,03),"y":4.3900,"c":4.3900,"v":8567},{"x":Date.UTC(2023,0,04),"y":4.4000,"c":4.4000,"v":17129},{"x":Date.UTC(2023,0,05),"y":4.3200,"c":4.3200,"v":5931},{"x":Date.UTC(2023,0,06),"y":4.3600,"c":4.3600,"v":8119},{"x":Date.UTC(2023,0,09),"y":4.3900,"c":4.3900,"v":27443},{"x":Date.UTC(2023,0,10),"y":4.3000,"c":4.3000,"v":21358},{"x":Date.UTC(2023,0,11),"y":4.3700,"c":4.3700,"v":8783},{"x":Date.UTC(2023,0,12),"y":4.3400,"c":4.3400,"v":40624},{"x":Date.UTC(2023,0,13),"y":4.3000,"c":4.3000,"v":19843},{"x":Date.UTC(2023,0,17),"y":4.3150,"c":4.3150,"v":8429},{"x":Date.UTC(2023,0,18),"y":4.3000,"c":4.3000,"v":19933},{"x":Date.UTC(2023,0,19),"y":4.2200,"c":4.2200,"v":20395},{"x":Date.UTC(2023,0,20),"y":4.2800,"c":4.2800,"v":16083},{"x":Date.UTC(2023,0,23),"y":4.2800,"c":4.2800,"v":13283},{"x":Date.UTC(2023,0,24),"y":4.3200,"c":4.3200,"v":6119},{"x":Date.UTC(2023,0,25),"y":4.3400,"c":4.3400,"v":21790},{"x":Date.UTC(2023,0,26),"y":4.3500,"c":4.3500,"v":5477},{"x":Date.UTC(2023,0,27),"y":4.3700,"c":4.3700,"v":19466},{"x":Date.UTC(2023,0,30),"y":4.2100,"c":4.2100,"v":39862},{"x":Date.UTC(2023,0,31),"y":4.2500,"c":4.2500,"v":27864},{"x":Date.UTC(2023,1,01),"y":4.2900,"c":4.2900,"v":14159},{"x":Date.UTC(2023,1,02),"y":4.2400,"c":4.2400,"v":50305},{"x":Date.UTC(2023,1,03),"y":4.3700,"c":4.3700,"v":12314},{"x":Date.UTC(2023,1,06),"y":4.3000,"c":4.3000,"v":6155},{"x":Date.UTC(2023,1,07),"y":4.3100,"c":4.3100,"v":19812},{"x":Date.UTC(2023,1,08),"y":4.3200,"c":4.3200,"v":58143},{"x":Date.UTC(2023,1,09),"y":4.2700,"c":4.2700,"v":23449},{"x":Date.UTC(2023,1,10),"y":4.4100,"c":4.4100,"v":9991},{"x":Date.UTC(2023,1,13),"y":4.4000,"c":4.4000,"v":36735},{"x":Date.UTC(2023,1,14),"y":4.3400,"c":4.3400,"v":9624},{"x":Date.UTC(2023,1,15),"y":4.5400,"c":4.5400,"v":27194},{"x":Date.UTC(2023,1,16),"y":4.5100,"c":4.5100,"v":29887},{"x":Date.UTC(2023,1,17),"y":4.5800,"c":4.5800,"v":122912},{"x":Date.UTC(2023,1,21),"y":4.6900,"c":4.6900,"v":20426},{"x":Date.UTC(2023,1,22),"y":4.6700,"c":4.6700,"v":60775},{"x":Date.UTC(2023,1,23),"y":4.7000,"c":4.7000,"v":37330},{"x":Date.UTC(2023,1,24),"y":4.5200,"c":4.5200,"v":21042},{"x":Date.UTC(2023,1,27),"y":4.6600,"c":4.6600,"v":12397},{"x":Date.UTC(2023,1,28),"y":4.7800,"c":4.7800,"v":106342},{"x":Date.UTC(2023,2,02),"y":4.6800,"c":4.6800,"v":46961},{"x":Date.UTC(2023,2,03),"y":4.6500,"c":4.6500,"v":41554},{"x":Date.UTC(2023,2,06),"y":4.6500,"c":4.6500,"v":58446},{"x":Date.UTC(2023,2,07),"y":4.7600,"c":4.7600,"v":25109},{"x":Date.UTC(2023,2,08),"y":4.7400,"c":4.7400,"v":106890},{"x":Date.UTC(2023,2,09),"y":4.7150,"c":4.7150,"v":41843},{"x":Date.UTC(2023,2,10),"y":4.5800,"c":4.5800,"v":17071},{"x":Date.UTC(2023,2,13),"y":4.6200,"c":4.6200,"v":91166},{"x":Date.UTC(2023,2,14),"y":4.6900,"c":4.6900,"v":82888},{"x":Date.UTC(2023,2,15),"y":4.6900,"c":4.6900,"v":96521},{"x":Date.UTC(2023,2,16),"y":4.6400,"c":4.6400,"v":79627},{"x":Date.UTC(2023,2,17),"y":4.4800,"c":4.4800,"v":178938},{"x":Date.UTC(2023,2,20),"y":4.4300,"c":4.4300,"v":54593},{"x":Date.UTC(2023,2,21),"y":4.4900,"c":4.4900,"v":40474},{"x":Date.UTC(2023,2,22),"y":4.2400,"c":4.2400,"v":327100},{"x":Date.UTC(2023,2,23),"y":4.1500,"c":4.1500,"v":11092},{"x":Date.UTC(2023,2,24),"y":4.1900,"c":4.1900,"v":5299},{"x":Date.UTC(2023,2,27),"y":4.1600,"c":4.1600,"v":16261},{"x":Date.UTC(2023,2,28),"y":4.1500,"c":4.1500,"v":59777},{"x":Date.UTC(2023,2,29),"y":4.5800,"c":4.5800,"v":137667},{"x":Date.UTC(2023,2,31),"y":4.8000,"c":4.8000,"v":98325},{"x":Date.UTC(2023,3,03),"y":4.6200,"c":4.6200,"v":14150},{"x":Date.UTC(2023,3,04),"y":4.3100,"c":4.3100,"v":38874},{"x":Date.UTC(2023,3,05),"y":4.2700,"c":4.2700,"v":8754},{"x":Date.UTC(2023,3,06),"y":4.2700,"c":4.2700,"v":17433},{"x":Date.UTC(2023,3,10),"y":4.1900,"c":4.1900,"v":36490},{"x":Date.UTC(2023,3,11),"y":4.1000,"c":4.1000,"v":16909},{"x":Date.UTC(2023,3,12),"y":4.2600,"c":4.2600,"v":9113},{"x":Date.UTC(2023,3,13),"y":4.1500,"c":4.1500,"v":7608},{"x":Date.UTC(2023,3,14),"y":4.1100,"c":4.1100,"v":13941},{"x":Date.UTC(2023,3,17),"y":4.1500,"c":4.1500,"v":17145},{"x":Date.UTC(2023,3,18),"y":4.1500,"c":4.1500,"v":10512},{"x":Date.UTC(2023,3,19),"y":4.1250,"c":4.1250,"v":10464},{"x":Date.UTC(2023,3,20),"y":4.1100,"c":4.1100,"v":21652},{"x":Date.UTC(2023,3,21),"y":4.0700,"c":4.0700,"v":71571},{"x":Date.UTC(2023,3,24),"y":4.0100,"c":4.0100,"v":153235},{"x":Date.UTC(2023,3,25),"y":3.9400,"c":3.9400,"v":303618},{"x":Date.UTC(2023,3,26),"y":3.9500,"c":3.9500,"v":25647},{"x":Date.UTC(2023,3,27),"y":3.4400,"c":3.4400,"v":103209},{"x":Date.UTC(2023,3,28),"y":3.6100,"c":3.6100,"v":160526},{"x":Date.UTC(2023,4,01),"y":3.5200,"c":3.5200,"v":23164},{"x":Date.UTC(2023,4,02),"y":3.4400,"c":3.4400,"v":63725},{"x":Date.UTC(2023,4,03),"y":3.4000,"c":3.4000,"v":9109},{"x":Date.UTC(2023,4,04),"y":3.5500,"c":3.5500,"v":25528},{"x":Date.UTC(2023,4,05),"y":3.4800,"c":3.4800,"v":10275},{"x":Date.UTC(2023,4,08),"y":3.4600,"c":3.4600,"v":18091},{"x":Date.UTC(2023,4,09),"y":3.3900,"c":3.3900,"v":17070},{"x":Date.UTC(2023,4,10),"y":3.2800,"c":3.2800,"v":28896},{"x":Date.UTC(2023,4,11),"y":3.2600,"c":3.2600,"v":14989},{"x":Date.UTC(2023,4,12),"y":3.5600,"c":3.5600,"v":191927},{"x":Date.UTC(2023,4,15),"y":3.8400,"c":3.8400,"v":130428},{"x":Date.UTC(2023,4,16),"y":3.7700,"c":3.7700,"v":151044},{"x":Date.UTC(2023,4,17),"y":3.7500,"c":3.7500,"v":97378},{"x":Date.UTC(2023,4,18),"y":3.8300,"c":3.8300,"v":39887},{"x":Date.UTC(2023,4,19),"y":3.9500,"c":3.9500,"v":48956},{"x":Date.UTC(2023,4,22),"y":4.0300,"c":4.0300,"v":26034},{"x":Date.UTC(2023,4,23),"y":3.8500,"c":3.8500,"v":22075},{"x":Date.UTC(2023,4,24),"y":3.7200,"c":3.7200,"v":50975},{"x":Date.UTC(2023,4,25),"y":3.8200,"c":3.8200,"v":13706},{"x":Date.UTC(2023,4,26),"y":3.8700,"c":3.8700,"v":21852},{"x":Date.UTC(2023,4,30),"y":3.8400,"c":3.8400,"v":39070},{"x":Date.UTC(2023,4,31),"y":3.8100,"c":3.8100,"v":13362},{"x":Date.UTC(2023,5,02),"y":3.9300,"c":3.9300,"v":6437},{"x":Date.UTC(2023,5,05),"y":3.9100,"c":3.9100,"v":24001},{"x":Date.UTC(2023,5,06),"y":3.8600,"c":3.8600,"v":24718},{"x":Date.UTC(2023,5,07),"y":3.8800,"c":3.8800,"v":33129},{"x":Date.UTC(2023,5,08),"y":3.9100,"c":3.9100,"v":18907},{"x":Date.UTC(2023,5,09),"y":3.8300,"c":3.8300,"v":8263},{"x":Date.UTC(2023,5,12),"y":3.7700,"c":3.7700,"v":7733},{"x":Date.UTC(2023,5,13),"y":3.6700,"c":3.6700,"v":24459},{"x":Date.UTC(2023,5,14),"y":3.7800,"c":3.7800,"v":63887},{"x":Date.UTC(2023,5,15),"y":3.8500,"c":3.8500,"v":23798},{"x":Date.UTC(2023,5,16),"y":3.7100,"c":3.7100,"v":18756},{"x":Date.UTC(2023,5,20),"y":3.7400,"c":3.7400,"v":69078},{"x":Date.UTC(2023,5,21),"y":3.7900,"c":3.7900,"v":147545},{"x":Date.UTC(2023,5,22),"y":3.7300,"c":3.7300,"v":44683},{"x":Date.UTC(2023,5,23),"y":3.6600,"c":3.6600,"v":16291},{"x":Date.UTC(2023,5,26),"y":3.7600,"c":3.7600,"v":25328},{"x":Date.UTC(2023,5,27),"y":3.7600,"c":3.7600,"v":22780},{"x":Date.UTC(2023,5,28),"y":3.7000,"c":3.7000,"v":43039},{"x":Date.UTC(2023,5,29),"y":3.7500,"c":3.7500,"v":94060},{"x":Date.UTC(2023,5,30),"y":3.8100,"c":3.8100,"v":57504},{"x":Date.UTC(2023,6,03),"y":3.8400,"c":3.8400,"v":936},{"x":Date.UTC(2023,6,05),"y":3.6900,"c":3.6900,"v":64894},{"x":Date.UTC(2023,6,06),"y":3.6500,"c":3.6500,"v":7843},{"x":Date.UTC(2023,6,07),"y":3.5800,"c":3.5800,"v":28688},{"x":Date.UTC(2023,6,11),"y":3.4200,"c":3.4200,"v":20348},{"x":Date.UTC(2023,6,12),"y":3.5100,"c":3.5100,"v":3955},{"x":Date.UTC(2023,6,13),"y":3.4200,"c":3.4200,"v":78389},{"x":Date.UTC(2023,6,14),"y":3.6000,"c":3.6000,"v":4843},{"x":Date.UTC(2023,6,17),"y":3.6000,"c":3.6000,"v":2185},{"x":Date.UTC(2023,6,18),"y":3.6100,"c":3.6100,"v":12705},{"x":Date.UTC(2023,6,19),"y":3.8600,"c":3.8600,"v":16069},{"x":Date.UTC(2023,6,20),"y":3.6100,"c":3.6100,"v":11305},{"x":Date.UTC(2023,6,21),"y":3.6200,"c":3.6200,"v":2575},{"x":Date.UTC(2023,6,24),"y":3.5400,"c":3.5400,"v":3851},{"x":Date.UTC(2023,6,25),"y":3.8000,"c":3.8000,"v":37542},{"x":Date.UTC(2023,6,26),"y":3.7800,"c":3.7800,"v":74015},{"x":Date.UTC(2023,6,27),"y":3.8300,"c":3.8300,"v":108213},{"x":Date.UTC(2023,6,28),"y":3.7600,"c":3.7600,"v":151420},{"x":Date.UTC(2023,6,31),"y":3.7600,"c":3.7600,"v":3338},{"x":Date.UTC(2023,7,01),"y":3.7600,"c":3.7600,"v":41656},{"x":Date.UTC(2023,7,02),"y":3.6400,"c":3.6400,"v":59663},{"x":Date.UTC(2023,7,03),"y":3.5900,"c":3.5900,"v":13966},{"x":Date.UTC(2023,7,04),"y":3.5200,"c":3.5200,"v":4106},{"x":Date.UTC(2023,7,07),"y":3.5500,"c":3.5500,"v":8314},{"x":Date.UTC(2023,7,08),"y":3.5000,"c":3.5000,"v":10067},{"x":Date.UTC(2023,7,09),"y":3.7000,"c":3.7000,"v":17864},{"x":Date.UTC(2023,7,10),"y":3.8300,"c":3.8300,"v":27848},{"x":Date.UTC(2023,7,11),"y":3.6500,"c":3.6500,"v":51728},{"x":Date.UTC(2023,7,14),"y":3.6600,"c":3.6600,"v":23529},{"x":Date.UTC(2023,7,15),"y":3.6300,"c":3.6300,"v":8073},{"x":Date.UTC(2023,7,16),"y":3.6900,"c":3.6900,"v":16575},{"x":Date.UTC(2023,7,17),"y":3.7000,"c":3.7000,"v":3928},{"x":Date.UTC(2023,7,18),"y":3.7500,"c":3.7500,"v":15886},{"x":Date.UTC(2023,7,21),"y":3.7900,"c":3.7900,"v":4317},{"x":Date.UTC(2023,7,22),"y":3.8700,"c":3.8700,"v":12394},{"x":Date.UTC(2023,7,23),"y":3.9500,"c":3.9500,"v":38648},{"x":Date.UTC(2023,7,24),"y":3.9200,"c":3.9200,"v":10180},{"x":Date.UTC(2023,7,25),"y":3.9500,"c":3.9500,"v":30797},{"x":Date.UTC(2023,7,28),"y":3.9000,"c":3.9000,"v":30846},{"x":Date.UTC(2023,7,29),"y":3.8700,"c":3.8700,"v":29391},{"x":Date.UTC(2023,7,30),"y":3.8100,"c":3.8100,"v":3013},{"x":Date.UTC(2023,7,31),"y":3.9400,"c":3.9400,"v":45377},{"x":Date.UTC(2023,8,01),"y":3.8000,"c":3.8000,"v":61477},{"x":Date.UTC(2023,8,05),"y":3.7600,"c":3.7600,"v":11359},{"x":Date.UTC(2023,8,06),"y":3.7600,"c":3.7600,"v":7148},{"x":Date.UTC(2023,8,07),"y":3.8000,"c":3.8000,"v":7820},{"x":Date.UTC(2023,8,08),"y":3.8000,"c":3.8000,"v":8752},{"x":Date.UTC(2023,8,11),"y":3.9300,"c":3.9300,"v":11316},{"x":Date.UTC(2023,8,12),"y":3.9100,"c":3.9100,"v":52601},{"x":Date.UTC(2023,8,13),"y":3.9500,"c":3.9500,"v":25543},{"x":Date.UTC(2023,8,14),"y":3.9400,"c":3.9400,"v":11325},{"x":Date.UTC(2023,8,15),"y":3.9100,"c":3.9100,"v":29623},{"x":Date.UTC(2023,8,18),"y":3.8700,"c":3.8700,"v":6165},{"x":Date.UTC(2023,8,19),"y":3.8900,"c":3.8900,"v":9512},{"x":Date.UTC(2023,8,20),"y":3.8800,"c":3.8800,"v":13847},{"x":Date.UTC(2023,8,21),"y":3.8700,"c":3.8700,"v":5214},{"x":Date.UTC(2023,8,22),"y":3.8900,"c":3.8900,"v":17687},{"x":Date.UTC(2023,8,25),"y":3.8400,"c":3.8400,"v":8472},{"x":Date.UTC(2023,8,26),"y":3.9000,"c":3.9000,"v":14511},{"x":Date.UTC(2023,8,27),"y":3.9000,"c":3.9000,"v":21747},{"x":Date.UTC(2023,8,28),"y":3.8800,"c":3.8800,"v":11398},{"x":Date.UTC(2023,8,29),"y":3.9000,"c":3.9000,"v":14474},{"x":Date.UTC(2023,9,02),"y":3.8900,"c":3.8900,"v":29019},{"x":Date.UTC(2023,9,03),"y":3.9500,"c":3.9500,"v":15218},{"x":Date.UTC(2023,9,04),"y":3.9500,"c":3.9500,"v":13127},{"x":Date.UTC(2023,9,05),"y":4.2201,"c":4.2201,"v":132801},{"x":Date.UTC(2023,9,06),"y":4.2800,"c":4.2800,"v":12239},{"x":Date.UTC(2023,9,09),"y":4.4000,"c":4.4000,"v":30457},{"x":Date.UTC(2023,9,10),"y":4.4300,"c":4.4300,"v":7879},{"x":Date.UTC(2023,9,11),"y":4.2500,"c":4.2500,"v":7531},{"x":Date.UTC(2023,9,12),"y":4.5900,"c":4.5900,"v":10210},{"x":Date.UTC(2023,9,13),"y":4.5000,"c":4.5000,"v":5288},{"x":Date.UTC(2023,9,16),"y":4.5500,"c":4.5500,"v":11280},{"x":Date.UTC(2023,9,17),"y":4.4500,"c":4.4500,"v":8095},{"x":Date.UTC(2023,9,18),"y":4.5100,"c":4.5100,"v":8345},{"x":Date.UTC(2023,9,19),"y":4.5000,"c":4.5000,"v":7708},{"x":Date.UTC(2023,9,20),"y":4.4700,"c":4.4700,"v":6382},{"x":Date.UTC(2023,9,23),"y":4.4000,"c":4.4000,"v":7647},{"x":Date.UTC(2023,9,24),"y":4.1900,"c":4.1900,"v":11774},{"x":Date.UTC(2023,9,25),"y":4.3700,"c":4.3700,"v":4785},{"x":Date.UTC(2023,9,26),"y":4.3600,"c":4.3600,"v":3683},{"x":Date.UTC(2023,9,27),"y":4.3336,"c":4.3336,"v":13069},{"x":Date.UTC(2023,9,30),"y":4.3500,"c":4.3500,"v":14077},{"x":Date.UTC(2023,9,31),"y":4.0800,"c":4.0800,"v":17358},{"x":Date.UTC(2023,10,01),"y":4.1100,"c":4.1100,"v":18782},{"x":Date.UTC(2023,10,02),"y":4.1100,"c":4.1100,"v":10067},{"x":Date.UTC(2023,10,03),"y":4.2000,"c":4.2000,"v":5832},{"x":Date.UTC(2023,10,06),"y":4.2700,"c":4.2700,"v":10046},{"x":Date.UTC(2023,10,07),"y":4.3800,"c":4.3800,"v":3454},{"x":Date.UTC(2023,10,08),"y":4.3000,"c":4.3000,"v":14336},{"x":Date.UTC(2023,10,09),"y":4.1500,"c":4.1500,"v":3061},{"x":Date.UTC(2023,10,10),"y":4.2050,"c":4.2050,"v":7626},{"x":Date.UTC(2023,10,13),"y":4.0600,"c":4.0600,"v":18249},{"x":Date.UTC(2023,10,14),"y":4.0600,"c":4.0600,"v":8313},{"x":Date.UTC(2023,10,15),"y":4.0800,"c":4.0800,"v":5774},{"x":Date.UTC(2023,10,16),"y":4.0500,"c":4.0500,"v":12078},{"x":Date.UTC(2023,10,17),"y":4.0000,"c":4.0000,"v":134698},{"x":Date.UTC(2023,10,20),"y":3.7500,"c":3.7500,"v":58378},{"x":Date.UTC(2023,10,21),"y":3.8500,"c":3.8500,"v":24706},{"x":Date.UTC(2023,10,22),"y":3.7600,"c":3.7600,"v":35634},{"x":Date.UTC(2023,10,24),"y":3.6900,"c":3.6900,"v":22224},{"x":Date.UTC(2023,10,27),"y":3.6500,"c":3.6500,"v":18290},{"x":Date.UTC(2023,10,28),"y":3.5500,"c":3.5500,"v":21167},{"x":Date.UTC(2023,10,29),"y":3.5200,"c":3.5200,"v":21410},{"x":Date.UTC(2023,10,30),"y":3.5600,"c":3.5600,"v":28432},{"x":Date.UTC(2023,11,01),"y":3.4900,"c":3.4900,"v":17738},{"x":Date.UTC(2023,11,04),"y":3.5100,"c":3.5100,"v":16235},{"x":Date.UTC(2023,11,05),"y":3.5200,"c":3.5200,"v":4650},{"x":Date.UTC(2023,11,06),"y":3.4300,"c":3.4300,"v":8857},{"x":Date.UTC(2023,11,07),"y":3.4900,"c":3.4900,"v":5782},{"x":Date.UTC(2023,11,08),"y":3.3700,"c":3.3700,"v":20086},{"x":Date.UTC(2023,11,11),"y":3.3000,"c":3.3000,"v":14482},{"x":Date.UTC(2023,11,12),"y":3.5000,"c":3.5000,"v":10601},{"x":Date.UTC(2023,11,13),"y":3.2600,"c":3.2600,"v":39104},{"x":Date.UTC(2023,11,14),"y":3.4400,"c":3.4400,"v":41698},{"x":Date.UTC(2023,11,15),"y":3.2600,"c":3.2600,"v":31795},{"x":Date.UTC(2023,11,18),"y":3.3500,"c":3.3500,"v":18967},{"x":Date.UTC(2023,11,20),"y":3.3500,"c":3.3500,"v":18581},{"x":Date.UTC(2023,11,21),"y":3.3500,"c":3.3500,"v":23433},{"x":Date.UTC(2023,11,22),"y":3.4400,"c":3.4400,"v":15040},{"x":Date.UTC(2023,11,26),"y":3.2800,"c":3.2800,"v":20237},{"x":Date.UTC(2023,11,27),"y":3.2400,"c":3.2400,"v":32501},{"x":Date.UTC(2023,11,28),"y":3.3500,"c":3.3500,"v":34832},{"x":Date.UTC(2023,11,29),"y":3.2400,"c":3.2400,"v":40076},{"x":Date.UTC(2024,0,02),"y":3.6800,"c":3.6800,"v":43036},{"x":Date.UTC(2024,0,03),"y":3.5600,"c":3.5600,"v":15760},{"x":Date.UTC(2024,0,04),"y":3.5500,"c":3.5500,"v":11706},{"x":Date.UTC(2024,0,05),"y":3.5400,"c":3.5400,"v":6092},{"x":Date.UTC(2024,0,08),"y":3.7000,"c":3.7000,"v":18008},{"x":Date.UTC(2024,0,09),"y":3.5400,"c":3.5400,"v":15795},{"x":Date.UTC(2024,0,10),"y":3.5900,"c":3.5900,"v":7465},{"x":Date.UTC(2024,0,11),"y":3.6000,"c":3.6000,"v":2604},{"x":Date.UTC(2024,0,12),"y":3.5800,"c":3.5800,"v":14631},{"x":Date.UTC(2024,0,16),"y":3.5100,"c":3.5100,"v":10576},{"x":Date.UTC(2024,0,17),"y":3.5100,"c":3.5100,"v":3454},{"x":Date.UTC(2024,0,18),"y":3.5000,"c":3.5000,"v":23389},{"x":Date.UTC(2024,0,19),"y":3.2400,"c":3.2400,"v":12674},{"x":Date.UTC(2024,0,22),"y":3.3999,"c":3.3999,"v":7196},{"x":Date.UTC(2024,0,23),"y":3.4700,"c":3.4700,"v":20155},{"x":Date.UTC(2024,0,25),"y":3.3200,"c":3.3200,"v":6219},{"x":Date.UTC(2024,0,26),"y":3.3500,"c":3.3500,"v":5355},{"x":Date.UTC(2024,0,29),"y":3.2987,"c":3.2987,"v":13047},{"x":Date.UTC(2024,0,30),"y":3.4000,"c":3.4000,"v":16768},{"x":Date.UTC(2024,0,31),"y":3.3800,"c":3.3800,"v":20822},{"x":Date.UTC(2024,1,02),"y":3.4700,"c":3.4700,"v":18868},{"x":Date.UTC(2024,1,05),"y":3.5165,"c":3.5165,"v":13469},{"x":Date.UTC(2024,1,06),"y":3.5900,"c":3.5900,"v":17724},{"x":Date.UTC(2024,1,07),"y":3.7500,"c":3.7500,"v":42779},{"x":Date.UTC(2024,1,08),"y":3.9035,"c":3.9035,"v":52919},{"x":Date.UTC(2024,1,09),"y":3.8400,"c":3.8400,"v":20185},{"x":Date.UTC(2024,1,12),"y":3.7200,"c":3.7200,"v":17074},{"x":Date.UTC(2024,1,13),"y":3.6200,"c":3.6200,"v":25035},{"x":Date.UTC(2024,1,14),"y":3.6200,"c":3.6200,"v":2522},{"x":Date.UTC(2024,1,15),"y":3.6900,"c":3.6900,"v":5985},{"x":Date.UTC(2024,1,16),"y":3.6001,"c":3.6001,"v":8823},{"x":Date.UTC(2024,1,20),"y":3.7050,"c":3.7050,"v":2670},{"x":Date.UTC(2024,1,21),"y":3.6200,"c":3.6200,"v":9678},{"x":Date.UTC(2024,1,22),"y":3.5899,"c":3.5899,"v":2757},{"x":Date.UTC(2024,1,23),"y":3.5262,"c":3.5262,"v":891},{"x":Date.UTC(2024,1,26),"y":3.5200,"c":3.5200,"v":22135},{"x":Date.UTC(2024,1,27),"y":3.4000,"c":3.4000,"v":9020},{"x":Date.UTC(2024,1,28),"y":3.5000,"c":3.5000,"v":3335},{"x":Date.UTC(2024,1,29),"y":3.5600,"c":3.5600,"v":18497},{"x":Date.UTC(2024,2,01),"y":3.5000,"c":3.5000,"v":5278},{"x":Date.UTC(2024,2,04),"y":3.5592,"c":3.5592,"v":5098},{"x":Date.UTC(2024,2,05),"y":3.6000,"c":3.6000,"v":2347},{"x":Date.UTC(2024,2,06),"y":3.5300,"c":3.5300,"v":3123},{"x":Date.UTC(2024,2,07),"y":3.5500,"c":3.5500,"v":4005},{"x":Date.UTC(2024,2,08),"y":3.6450,"c":3.6450,"v":4013},{"x":Date.UTC(2024,2,12),"y":3.7200,"c":3.7200,"v":17994},{"x":Date.UTC(2024,2,13),"y":3.6000,"c":3.6000,"v":37172},{"x":Date.UTC(2024,2,14),"y":3.6500,"c":3.6500,"v":2877},{"x":Date.UTC(2024,2,15),"y":3.6600,"c":3.6600,"v":11289},{"x":Date.UTC(2024,2,18),"y":3.7200,"c":3.7200,"v":9035},{"x":Date.UTC(2024,2,19),"y":3.6650,"c":3.6650,"v":7319},{"x":Date.UTC(2024,2,20),"y":3.7200,"c":3.7200,"v":31144},{"x":Date.UTC(2024,2,21),"y":3.6800,"c":3.6800,"v":14204},{"x":Date.UTC(2024,2,22),"y":3.7400,"c":3.7400,"v":4932},{"x":Date.UTC(2024,2,25),"y":3.7000,"c":3.7000,"v":7278},{"x":Date.UTC(2024,2,26),"y":3.6879,"c":3.6879,"v":4361},{"x":Date.UTC(2024,2,27),"y":3.7100,"c":3.7100,"v":1574},{"x":Date.UTC(2024,2,28),"y":3.7500,"c":3.7500,"v":3044},{"x":Date.UTC(2024,3,01),"y":4.0400,"c":4.0400,"v":2748},{"x":Date.UTC(2024,3,02),"y":3.9986,"c":3.9986,"v":50400},{"x":Date.UTC(2024,3,03),"y":3.9500,"c":3.9500,"v":560},{"x":Date.UTC(2024,3,04),"y":4.0000,"c":4.0000,"v":603},{"x":Date.UTC(2024,3,05),"y":3.8600,"c":3.8600,"v":7089},{"x":Date.UTC(2024,3,08),"y":3.9200,"c":3.9200,"v":3945},{"x":Date.UTC(2024,3,09),"y":4.0000,"c":4.0000,"v":33309},{"x":Date.UTC(2024,3,10),"y":4.0350,"c":4.0350,"v":10229},{"x":Date.UTC(2024,3,11),"y":4.0000,"c":4.0000,"v":7053},{"x":Date.UTC(2024,3,12),"y":4.0500,"c":4.0500,"v":20117},{"x":Date.UTC(2024,3,15),"y":4.1300,"c":4.1300,"v":8482},{"x":Date.UTC(2024,3,16),"y":4.0500,"c":4.0500,"v":1447},{"x":Date.UTC(2024,3,17),"y":4.0800,"c":4.0800,"v":5798},{"x":Date.UTC(2024,3,18),"y":4.2100,"c":4.2100,"v":28885},{"x":Date.UTC(2024,3,19),"y":4.2000,"c":4.2000,"v":10005},{"x":Date.UTC(2024,3,22),"y":4.1000,"c":4.1000,"v":24765},{"x":Date.UTC(2024,3,23),"y":4.1600,"c":4.1600,"v":12796},{"x":Date.UTC(2024,3,24),"y":4.2000,"c":4.2000,"v":4392},{"x":Date.UTC(2024,3,25),"y":4.2000,"c":4.2000,"v":3080},{"x":Date.UTC(2024,3,26),"y":4.2200,"c":4.2200,"v":3896},{"x":Date.UTC(2024,3,29),"y":4.2700,"c":4.2700,"v":28048},{"x":Date.UTC(2024,3,30),"y":4.4300,"c":4.4300,"v":34778},{"x":Date.UTC(2024,4,01),"y":4.4000,"c":4.4000,"v":12596},{"x":Date.UTC(2024,4,02),"y":4.4400,"c":4.4400,"v":2932},{"x":Date.UTC(2024,4,06),"y":4.5500,"c":4.5500,"v":9923},{"x":Date.UTC(2024,4,07),"y":4.6000,"c":4.6000,"v":14713},{"x":Date.UTC(2024,4,08),"y":4.6600,"c":4.6600,"v":73333},{"x":Date.UTC(2024,4,09),"y":4.8000,"c":4.8000,"v":61202},{"x":Date.UTC(2024,4,10),"y":5.0100,"c":5.0100,"v":121568},{"x":Date.UTC(2024,4,13),"y":4.9500,"c":4.9500,"v":50583},{"x":Date.UTC(2024,4,14),"y":4.9300,"c":4.9300,"v":6279},{"x":Date.UTC(2024,4,15),"y":4.9400,"c":4.9400,"v":98474},{"x":Date.UTC(2024,4,16),"y":4.8800,"c":4.8800,"v":104321},{"x":Date.UTC(2024,4,17),"y":4.8700,"c":4.8700,"v":21301},{"x":Date.UTC(2024,4,20),"y":4.8500,"c":4.8500,"v":34479},{"x":Date.UTC(2024,4,21),"y":4.9000,"c":4.9000,"v":9692},{"x":Date.UTC(2024,4,22),"y":4.8500,"c":4.8500,"v":177461},{"x":Date.UTC(2024,4,23),"y":4.9100,"c":4.9100,"v":22176},{"x":Date.UTC(2024,4,24),"y":4.8800,"c":4.8800,"v":83831},{"x":Date.UTC(2024,4,28),"y":4.8700,"c":4.8700,"v":123643},{"x":Date.UTC(2024,4,29),"y":4.8100,"c":4.8100,"v":38749},{"x":Date.UTC(2024,4,30),"y":4.7200,"c":4.7200,"v":9783},{"x":Date.UTC(2024,4,31),"y":4.4600,"c":4.4600,"v":30100},{"x":Date.UTC(2024,5,03),"y":4.7300,"c":4.7300,"v":29232},{"x":Date.UTC(2024,5,04),"y":4.6400,"c":4.6400,"v":22797},{"x":Date.UTC(2024,5,05),"y":4.6500,"c":4.6500,"v":14111},{"x":Date.UTC(2024,5,06),"y":4.5500,"c":4.5500,"v":4773},{"x":Date.UTC(2024,5,07),"y":4.6000,"c":4.6000,"v":32188},{"x":Date.UTC(2024,5,10),"y":4.5500,"c":4.5500,"v":7401},{"x":Date.UTC(2024,5,11),"y":4.4700,"c":4.4700,"v":13720},{"x":Date.UTC(2024,5,12),"y":4.4800,"c":4.4800,"v":12147},{"x":Date.UTC(2024,5,13),"y":4.6000,"c":4.6000,"v":27149},{"x":Date.UTC(2024,5,14),"y":4.6000,"c":4.6000,"v":12789},{"x":Date.UTC(2024,5,17),"y":4.6200,"c":4.6200,"v":21230},{"x":Date.UTC(2024,5,18),"y":4.6900,"c":4.6900,"v":15809},{"x":Date.UTC(2024,5,20),"y":4.7400,"c":4.7400,"v":28961},{"x":Date.UTC(2024,5,21),"y":4.9500,"c":4.9500,"v":457889},{"x":Date.UTC(2024,5,24),"y":4.8300,"c":4.8300,"v":24281},{"x":Date.UTC(2024,5,25),"y":4.8700,"c":4.8700,"v":48582},{"x":Date.UTC(2024,5,26),"y":4.8000,"c":4.8000,"v":116380},{"x":Date.UTC(2024,5,27),"y":4.7900,"c":4.7900,"v":5030},{"x":Date.UTC(2024,5,28),"y":4.6800,"c":4.6800,"v":75086},{"x":Date.UTC(2024,6,01),"y":4.7400,"c":4.7400,"v":17472},{"x":Date.UTC(2024,6,02),"y":4.6600,"c":4.6600,"v":8138},{"x":Date.UTC(2024,6,03),"y":4.7600,"c":4.7600,"v":4135},{"x":Date.UTC(2024,6,05),"y":4.7900,"c":4.7900,"v":6688},{"x":Date.UTC(2024,6,08),"y":4.6600,"c":4.6600,"v":8135},{"x":Date.UTC(2024,6,09),"y":4.7500,"c":4.7500,"v":7683},{"x":Date.UTC(2024,6,10),"y":4.7000,"c":4.7000,"v":13096},{"x":Date.UTC(2024,6,11),"y":4.7000,"c":4.7000,"v":4450},{"x":Date.UTC(2024,6,12),"y":4.8300,"c":4.8300,"v":13181},{"x":Date.UTC(2024,6,15),"y":4.7700,"c":4.7700,"v":28157},{"x":Date.UTC(2024,6,16),"y":4.8500,"c":4.8500,"v":3811},{"x":Date.UTC(2024,6,17),"y":4.8800,"c":4.8800,"v":7808},{"x":Date.UTC(2024,6,18),"y":4.9900,"c":4.9900,"v":9162},{"x":Date.UTC(2024,6,19),"y":4.9600,"c":4.9600,"v":26688},{"x":Date.UTC(2024,6,22),"y":4.8800,"c":4.8800,"v":23559},{"x":Date.UTC(2024,6,23),"y":4.9200,"c":4.9200,"v":11440},{"x":Date.UTC(2024,6,24),"y":4.7300,"c":4.7300,"v":15342},{"x":Date.UTC(2024,6,25),"y":4.8500,"c":4.8500,"v":22027},{"x":Date.UTC(2024,6,26),"y":4.8400,"c":4.8400,"v":28447},{"x":Date.UTC(2024,6,29),"y":4.7900,"c":4.7900,"v":18742},{"x":Date.UTC(2024,6,30),"y":4.8100,"c":4.8100,"v":5488},{"x":Date.UTC(2024,6,31),"y":4.8300,"c":4.8300,"v":16969},{"x":Date.UTC(2024,7,01),"y":4.8400,"c":4.8400,"v":5829},{"x":Date.UTC(2024,7,02),"y":4.8600,"c":4.8600,"v":19901},{"x":Date.UTC(2024,7,05),"y":4.6000,"c":4.6000,"v":6240},{"x":Date.UTC(2024,7,06),"y":4.5125,"c":4.5125,"v":12111},{"x":Date.UTC(2024,7,07),"y":4.5700,"c":4.5700,"v":30194},{"x":Date.UTC(2024,7,08),"y":4.5100,"c":4.5100,"v":14900},{"x":Date.UTC(2024,7,09),"y":4.4500,"c":4.4500,"v":14383},{"x":Date.UTC(2024,7,12),"y":4.3900,"c":4.3900,"v":10944},{"x":Date.UTC(2024,7,13),"y":4.4500,"c":4.4500,"v":40684},{"x":Date.UTC(2024,7,14),"y":4.7250,"c":4.7250,"v":19949},{"x":Date.UTC(2024,7,15),"y":4.7750,"c":4.7750,"v":5444},{"x":Date.UTC(2024,7,16),"y":4.8200,"c":4.8200,"v":20119},{"x":Date.UTC(2024,7,19),"y":4.7800,"c":4.7800,"v":6218},{"x":Date.UTC(2024,7,20),"y":4.9000,"c":4.9000,"v":12439},{"x":Date.UTC(2024,7,21),"y":4.8600,"c":4.8600,"v":13663},{"x":Date.UTC(2024,7,22),"y":4.9000,"c":4.9000,"v":2175},{"x":Date.UTC(2024,7,23),"y":4.8100,"c":4.8100,"v":57693},{"x":Date.UTC(2024,7,26),"y":4.8550,"c":4.8550,"v":13537},{"x":Date.UTC(2024,7,27),"y":4.8300,"c":4.8300,"v":5681},{"x":Date.UTC(2024,7,28),"y":4.7900,"c":4.7900,"v":0},{"x":Date.UTC(2024,7,29),"y":4.8500,"c":4.8500,"v":0},{"x":Date.UTC(2024,7,30),"y":4.8000,"c":4.8000,"v":18400},{"x":Date.UTC(2024,8,03),"y":5.0000,"c":5.0000,"v":40743},{"x":Date.UTC(2024,8,04),"y":4.8430,"c":4.8430,"v":27304},{"x":Date.UTC(2024,8,05),"y":4.5100,"c":4.5100,"v":10771},{"x":Date.UTC(2024,8,06),"y":4.6329,"c":4.6329,"v":7840},{"x":Date.UTC(2024,8,09),"y":4.7458,"c":4.7458,"v":5978},{"x":Date.UTC(2024,8,10),"y":4.5500,"c":4.5500,"v":0},{"x":Date.UTC(2024,8,11),"y":5.0000,"c":5.0000,"v":50332},{"x":Date.UTC(2024,8,12),"y":4.7900,"c":4.7900,"v":114679},{"x":Date.UTC(2024,8,13),"y":4.3200,"c":4.3200,"v":0},{"x":Date.UTC(2024,8,16),"y":4.2000,"c":4.2000,"v":26578},{"x":Date.UTC(2024,8,17),"y":4.3600,"c":4.3600,"v":43606},{"x":Date.UTC(2024,8,18),"y":4.5500,"c":4.5500,"v":45798},{"x":Date.UTC(2024,8,19),"y":4.5500,"c":4.5500,"v":20367},{"x":Date.UTC(2024,8,20),"y":4.5950,"c":4.5950,"v":1560},{"x":Date.UTC(2024,8,23),"y":4.5500,"c":4.5500,"v":21097},{"x":Date.UTC(2024,8,24),"y":4.7400,"c":4.7400,"v":46894},{"x":Date.UTC(2024,8,25),"y":5.0400,"c":5.0400,"v":0},{"x":Date.UTC(2024,8,26),"y":5.0100,"c":5.0100,"v":0},{"x":Date.UTC(2024,8,27),"y":4.8900,"c":4.8900,"v":4698},{"x":Date.UTC(2024,8,30),"y":5.0000,"c":5.0000,"v":16228},{"x":Date.UTC(2024,9,01),"y":4.9000,"c":4.9000,"v":13314},{"x":Date.UTC(2024,9,02),"y":4.8700,"c":4.8700,"v":21504},{"x":Date.UTC(2024,9,03),"y":5.0200,"c":5.0200,"v":0},{"x":Date.UTC(2024,9,04),"y":4.9500,"c":4.9500,"v":11267},{"x":Date.UTC(2024,9,07),"y":5.0100,"c":5.0100,"v":4174},{"x":Date.UTC(2024,9,08),"y":5.0524,"c":5.0524,"v":14882},{"x":Date.UTC(2024,9,09),"y":4.9900,"c":4.9900,"v":15503},{"x":Date.UTC(2024,9,10),"y":4.9900,"c":4.9900,"v":4738},{"x":Date.UTC(2024,9,11),"y":5.0000,"c":5.0000,"v":36634},{"x":Date.UTC(2024,9,14),"y":4.9600,"c":4.9600,"v":27851},{"x":Date.UTC(2024,9,15),"y":4.9400,"c":4.9400,"v":7540},{"x":Date.UTC(2024,9,16),"y":5.0000,"c":5.0000,"v":25651},{"x":Date.UTC(2024,9,17),"y":5.1000,"c":5.1000,"v":15618},{"x":Date.UTC(2024,9,18),"y":5.0750,"c":5.0750,"v":9753},{"x":Date.UTC(2024,9,21),"y":5.0900,"c":5.0900,"v":17639},{"x":Date.UTC(2024,9,22),"y":5.1000,"c":5.1000,"v":6239},{"x":Date.UTC(2024,9,23),"y":5.2200,"c":5.2200,"v":222739},{"x":Date.UTC(2024,9,24),"y":5.3000,"c":5.3000,"v":42417},{"x":Date.UTC(2024,9,25),"y":5.3100,"c":5.3100,"v":30894},{"x":Date.UTC(2024,9,28),"y":5.4000,"c":5.4000,"v":0},{"x":Date.UTC(2024,9,29),"y":5.5300,"c":5.5300,"v":0},{"x":Date.UTC(2024,9,30),"y":5.5000,"c":5.5000,"v":16026},{"x":Date.UTC(2024,9,31),"y":5.4800,"c":5.4800,"v":0},{"x":Date.UTC(2024,10,01),"y":5.5400,"c":5.5400,"v":0},{"x":Date.UTC(2024,10,04),"y":5.5700,"c":5.5700,"v":0},{"x":Date.UTC(2024,10,05),"y":5.5000,"c":5.5000,"v":0},{"x":Date.UTC(2024,10,06),"y":5.5200,"c":5.5200,"v":0},{"x":Date.UTC(2024,10,07),"y":5.3700,"c":5.3700,"v":0},{"x":Date.UTC(2024,10,08),"y":5.3200,"c":5.3200,"v":0},{"x":Date.UTC(2024,10,11),"y":5.2400,"c":5.2400,"v":0},{"x":Date.UTC(2024,10,12),"y":5.2300,"c":5.2300,"v":0},{"x":Date.UTC(2024,10,13),"y":5.1200,"c":5.1200,"v":22533},{"x":Date.UTC(2024,10,14),"y":5.1200,"c":5.1200,"v":59447},{"x":Date.UTC(2024,10,15),"y":5.0200,"c":5.0200,"v":6453},{"x":Date.UTC(2024,10,18),"y":5.0600,"c":5.0600,"v":10813},{"x":Date.UTC(2024,10,19),"y":5.0600,"c":5.0600,"v":6327},{"x":Date.UTC(2024,10,20),"y":5.3000,"c":5.3000,"v":37071},{"x":Date.UTC(2024,10,21),"y":5.3000,"c":5.3000,"v":32},{"x":Date.UTC(2024,10,22),"y":5.2600,"c":5.2600,"v":2139},{"x":Date.UTC(2024,10,25),"y":5.2500,"c":5.2500,"v":28189},{"x":Date.UTC(2024,10,26),"y":5.2500,"c":5.2500,"v":18867},{"x":Date.UTC(2024,10,27),"y":5.4300,"c":5.4300,"v":27043},{"x":Date.UTC(2024,10,28),"y":5.4300,"c":5.4300,"v":20},{"x":Date.UTC(2024,10,29),"y":5.4000,"c":5.4000,"v":11653},{"x":Date.UTC(2024,11,02),"y":5.4000,"c":5.4000,"v":32973},{"x":Date.UTC(2024,11,03),"y":5.4200,"c":5.4200,"v":9740},{"x":Date.UTC(2024,11,04),"y":5.4000,"c":5.4000,"v":42910},{"x":Date.UTC(2024,11,05),"y":5.4000,"c":5.4000,"v":5197},{"x":Date.UTC(2024,11,06),"y":5.3100,"c":5.3100,"v":8236},{"x":Date.UTC(2024,11,09),"y":5.3300,"c":5.3300,"v":18798},{"x":Date.UTC(2024,11,10),"y":5.2200,"c":5.2200,"v":37610},{"x":Date.UTC(2024,11,11),"y":5.3000,"c":5.3000,"v":37228},{"x":Date.UTC(2024,11,12),"y":5.1100,"c":5.1100,"v":47520},{"x":Date.UTC(2024,11,13),"y":5.1200,"c":5.1200,"v":36052},{"x":Date.UTC(2024,11,16),"y":5.0600,"c":5.0600,"v":103049},{"x":Date.UTC(2024,11,17),"y":5.1100,"c":5.1100,"v":38802},{"x":Date.UTC(2024,11,18),"y":5.0600,"c":5.0600,"v":31478},{"x":Date.UTC(2024,11,19),"y":5.0500,"c":5.0500,"v":7707},{"x":Date.UTC(2024,11,20),"y":5.0200,"c":5.0200,"v":10735},{"x":Date.UTC(2024,11,23),"y":5.0600,"c":5.0600,"v":7034},{"x":Date.UTC(2024,11,24),"y":5.1600,"c":5.1600,"v":12121},{"x":Date.UTC(2024,11,26),"y":5.3500,"c":5.3500,"v":21},{"x":Date.UTC(2024,11,27),"y":5.2500,"c":5.2500,"v":784},{"x":Date.UTC(2024,11,30),"y":5.3900,"c":5.3900,"v":20102},{"x":Date.UTC(2024,11,31),"y":5.4500,"c":5.4500,"v":10453},{"x":Date.UTC(2025,0,02),"y":5.4500,"c":5.4500,"v":12745},{"x":Date.UTC(2025,0,03),"y":5.2800,"c":5.2800,"v":21217},{"x":Date.UTC(2025,0,06),"y":5.1400,"c":5.1400,"v":1916},{"x":Date.UTC(2025,0,07),"y":5.2700,"c":5.2700,"v":10867},{"x":Date.UTC(2025,0,08),"y":5.2500,"c":5.2500,"v":14099},{"x":Date.UTC(2025,0,10),"y":5.2100,"c":5.2100,"v":6744},{"x":Date.UTC(2025,0,13),"y":5.1700,"c":5.1700,"v":6089},{"x":Date.UTC(2025,0,14),"y":5.2000,"c":5.2000,"v":7471},{"x":Date.UTC(2025,0,15),"y":5.2400,"c":5.2400,"v":10756},{"x":Date.UTC(2025,0,16),"y":5.1200,"c":5.1200,"v":8492},{"x":Date.UTC(2025,0,17),"y":5.2772,"c":5.2772,"v":2805},{"x":Date.UTC(2025,0,21),"y":5.2100,"c":5.2100,"v":29045},{"x":Date.UTC(2025,0,22),"y":5.1150,"c":5.1150,"v":18561},{"x":Date.UTC(2025,0,23),"y":5.1500,"c":5.1500,"v":13767},{"x":Date.UTC(2025,0,24),"y":5.1100,"c":5.1100,"v":7454},{"x":Date.UTC(2025,0,27),"y":5.0500,"c":5.0500,"v":21159},{"x":Date.UTC(2025,0,28),"y":5.0600,"c":5.0600,"v":12426},{"x":Date.UTC(2025,0,29),"y":4.8040,"c":4.8040,"v":7950},{"x":Date.UTC(2025,0,30),"y":5.0200,"c":5.0200,"v":22998},{"x":Date.UTC(2025,0,31),"y":5.1500,"c":5.1500,"v":42543},{"x":Date.UTC(2025,1,03),"y":4.8000,"c":4.8000,"v":27213},{"x":Date.UTC(2025,1,04),"y":4.8200,"c":4.8200,"v":26282},{"x":Date.UTC(2025,1,05),"y":4.8500,"c":4.8500,"v":28344},{"x":Date.UTC(2025,1,06),"y":5.0100,"c":5.0100,"v":69081},{"x":Date.UTC(2025,1,07),"y":4.7500,"c":4.7500,"v":24622},{"x":Date.UTC(2025,1,10),"y":4.9800,"c":4.9800,"v":27846},{"x":Date.UTC(2025,1,11),"y":4.9000,"c":4.9000,"v":13204},{"x":Date.UTC(2025,1,12),"y":4.8600,"c":4.8600,"v":15873},{"x":Date.UTC(2025,1,13),"y":4.8700,"c":4.8700,"v":272},{"x":Date.UTC(2025,1,14),"y":4.9600,"c":4.9600,"v":42637},{"x":Date.UTC(2025,1,18),"y":4.9300,"c":4.9300,"v":36864},{"x":Date.UTC(2025,1,19),"y":4.9300,"c":4.9300,"v":8184},{"x":Date.UTC(2025,1,20),"y":4.9000,"c":4.9000,"v":1664},{"x":Date.UTC(2025,1,21),"y":4.8500,"c":4.8500,"v":2215},{"x":Date.UTC(2025,1,24),"y":4.8600,"c":4.8600,"v":14818},{"x":Date.UTC(2025,1,25),"y":4.8500,"c":4.8500,"v":16190},{"x":Date.UTC(2025,1,26),"y":4.8500,"c":4.8500,"v":25950},{"x":Date.UTC(2025,1,27),"y":4.8900,"c":4.8900,"v":7540},{"x":Date.UTC(2025,1,28),"y":4.9100,"c":4.9100,"v":32409},{"x":Date.UTC(2025,2,03),"y":4.7000,"c":4.7000,"v":10125},{"x":Date.UTC(2025,2,04),"y":4.7500,"c":4.7500,"v":21017},{"x":Date.UTC(2025,2,05),"y":4.9000,"c":4.9000,"v":43922},{"x":Date.UTC(2025,2,06),"y":4.8800,"c":4.8800,"v":39260},{"x":Date.UTC(2025,2,07),"y":4.7000,"c":4.7000,"v":14091},{"x":Date.UTC(2025,2,10),"y":4.6900,"c":4.6900,"v":64},{"x":Date.UTC(2025,2,11),"y":4.7200,"c":4.7200,"v":3686},{"x":Date.UTC(2025,2,12),"y":4.7800,"c":4.7800,"v":8583},{"x":Date.UTC(2025,2,13),"y":4.5900,"c":4.5900,"v":29195},{"x":Date.UTC(2025,2,14),"y":4.4400,"c":4.4400,"v":9344},{"x":Date.UTC(2025,2,17),"y":4.4600,"c":4.4600,"v":12993},{"x":Date.UTC(2025,2,18),"y":4.6500,"c":4.6500,"v":26197},{"x":Date.UTC(2025,2,19),"y":4.6500,"c":4.6500,"v":22767},{"x":Date.UTC(2025,2,20),"y":4.6290,"c":4.6290,"v":21332},{"x":Date.UTC(2025,2,21),"y":4.7500,"c":4.7500,"v":11965},{"x":Date.UTC(2025,2,24),"y":4.9500,"c":4.9500,"v":54901},{"x":Date.UTC(2025,2,25),"y":4.9500,"c":4.9500,"v":25615},{"x":Date.UTC(2025,2,26),"y":5.0100,"c":5.0100,"v":63193},{"x":Date.UTC(2025,2,27),"y":5.0200,"c":5.0200,"v":49963},{"x":Date.UTC(2025,2,28),"y":5.0700,"c":5.0700,"v":111049},{"x":Date.UTC(2025,2,31),"y":4.7700,"c":4.7700,"v":373},{"x":Date.UTC(2025,3,01),"y":5.0000,"c":5.0000,"v":44398},{"x":Date.UTC(2025,3,02),"y":4.8500,"c":4.8500,"v":106},{"x":Date.UTC(2025,3,03),"y":4.7400,"c":4.7400,"v":48},{"x":Date.UTC(2025,3,04),"y":4.5800,"c":4.5800,"v":9666},{"x":Date.UTC(2025,3,07),"y":4.5000,"c":4.5000,"v":31778},{"x":Date.UTC(2025,3,08),"y":4.4100,"c":4.4100,"v":16255},{"x":Date.UTC(2025,3,09),"y":4.5000,"c":4.5000,"v":326},{"x":Date.UTC(2025,3,10),"y":4.4400,"c":4.4400,"v":45094},{"x":Date.UTC(2025,3,11),"y":4.4500,"c":4.4500,"v":24192},{"x":Date.UTC(2025,3,14),"y":4.5000,"c":4.5000,"v":20713},{"x":Date.UTC(2025,3,15),"y":4.5100,"c":4.5100,"v":41044},{"x":Date.UTC(2025,3,16),"y":4.4840,"c":4.4840,"v":31062},{"x":Date.UTC(2025,3,17),"y":4.4100,"c":4.4100,"v":14482},{"x":Date.UTC(2025,3,21),"y":4.4500,"c":4.4500,"v":155},{"x":Date.UTC(2025,3,22),"y":4.4200,"c":4.4200,"v":186},{"x":Date.UTC(2025,3,23),"y":4.5500,"c":4.5500,"v":103},{"x":Date.UTC(2025,3,24),"y":4.5500,"c":4.5500,"v":29},{"x":Date.UTC(2025,3,25),"y":4.5500,"c":4.5500,"v":20704},{"x":Date.UTC(2025,3,28),"y":4.5400,"c":4.5400,"v":12393},{"x":Date.UTC(2025,3,29),"y":4.5500,"c":4.5500,"v":226},{"x":Date.UTC(2025,3,30),"y":4.6300,"c":4.6300,"v":41081},{"x":Date.UTC(2025,4,01),"y":4.6500,"c":4.6500,"v":6590},{"x":Date.UTC(2025,4,05),"y":4.4900,"c":4.4900,"v":41},{"x":Date.UTC(2025,4,06),"y":4.2700,"c":4.2700,"v":10867},{"x":Date.UTC(2025,4,07),"y":3.9200,"c":3.9200,"v":387},{"x":Date.UTC(2025,4,08),"y":4.2100,"c":4.2100,"v":30},{"x":Date.UTC(2025,4,09),"y":4.3000,"c":4.3000,"v":9145},{"x":Date.UTC(2025,4,12),"y":4.3500,"c":4.3500,"v":50203},{"x":Date.UTC(2025,4,13),"y":4.2400,"c":4.2400,"v":116},{"x":Date.UTC(2025,4,14),"y":4.3100,"c":4.3100,"v":8819},{"x":Date.UTC(2025,4,15),"y":4.1100,"c":4.1100,"v":7933},{"x":Date.UTC(2025,4,16),"y":4.2300,"c":4.2300,"v":133},{"x":Date.UTC(2025,4,19),"y":4.1100,"c":4.1100,"v":12321},{"x":Date.UTC(2025,4,20),"y":4.1200,"c":4.1200,"v":8176},{"x":Date.UTC(2025,4,21),"y":4.2300,"c":4.2300,"v":15080},{"x":Date.UTC(2025,4,22),"y":4.1200,"c":4.1200,"v":7334},{"x":Date.UTC(2025,4,23),"y":4.2400,"c":4.2400,"v":15623},{"x":Date.UTC(2025,4,27),"y":4.2220,"c":4.2220,"v":34286},{"x":Date.UTC(2025,4,28),"y":4.1750,"c":4.1750,"v":50609},{"x":Date.UTC(2025,4,29),"y":4.1450,"c":4.1450,"v":46390},{"x":Date.UTC(2025,4,30),"y":4.2400,"c":4.2400,"v":22732},{"x":Date.UTC(2025,5,02),"y":4.2400,"c":4.2400,"v":38591},{"x":Date.UTC(2025,5,03),"y":4.2000,"c":4.2000,"v":22683},{"x":Date.UTC(2025,5,04),"y":4.2400,"c":4.2400,"v":41576},{"x":Date.UTC(2025,5,05),"y":4.3000,"c":4.3000,"v":13301},{"x":Date.UTC(2025,5,06),"y":4.1700,"c":4.1700,"v":15135},{"x":Date.UTC(2025,5,09),"y":4.1600,"c":4.1600,"v":76},{"x":Date.UTC(2025,5,10),"y":4.0700,"c":4.0700,"v":59912},{"x":Date.UTC(2025,5,11),"y":4.1100,"c":4.1100,"v":10199},{"x":Date.UTC(2025,5,12),"y":4.2500,"c":4.2500,"v":17810},{"x":Date.UTC(2025,5,13),"y":4.1400,"c":4.1400,"v":8587},{"x":Date.UTC(2025,5,16),"y":4.1050,"c":4.1050,"v":25840},{"x":Date.UTC(2025,5,17),"y":4.2400,"c":4.2400,"v":28410},{"x":Date.UTC(2025,5,18),"y":4.2000,"c":4.2000,"v":9961},{"x":Date.UTC(2025,5,20),"y":4.2400,"c":4.2400,"v":3724},{"x":Date.UTC(2025,5,23),"y":4.0900,"c":4.0900,"v":10225},{"x":Date.UTC(2025,5,24),"y":4.0600,"c":4.0600,"v":21146},{"x":Date.UTC(2025,5,25),"y":4.1300,"c":4.1300,"v":42728},{"x":Date.UTC(2025,5,26),"y":4.1000,"c":4.1000,"v":36473},{"x":Date.UTC(2025,5,27),"y":4.4200,"c":4.4200,"v":124421},{"x":Date.UTC(2025,5,30),"y":4.4500,"c":4.4500,"v":98190},{"x":Date.UTC(2025,6,01),"y":4.5100,"c":4.5100,"v":13382},{"x":Date.UTC(2025,6,02),"y":4.5000,"c":4.5000,"v":71382},{"x":Date.UTC(2025,6,03),"y":4.6500,"c":4.6500,"v":6671},{"x":Date.UTC(2025,6,07),"y":4.5900,"c":4.5900,"v":37757},{"x":Date.UTC(2025,6,08),"y":4.5300,"c":4.5300,"v":14028},{"x":Date.UTC(2025,6,09),"y":4.7100,"c":4.7100,"v":10912},{"x":Date.UTC(2025,6,10),"y":4.6800,"c":4.6800,"v":20642},{"x":Date.UTC(2025,6,11),"y":4.6700,"c":4.6700,"v":14257},{"x":Date.UTC(2025,6,14),"y":4.7100,"c":4.7100,"v":14980},{"x":Date.UTC(2025,6,15),"y":4.5100,"c":4.5100,"v":12317},{"x":Date.UTC(2025,6,16),"y":4.5000,"c":4.5000,"v":6262},{"x":Date.UTC(2025,6,17),"y":4.5700,"c":4.5700,"v":3546},{"x":Date.UTC(2025,6,18),"y":4.5101,"c":4.5101,"v":12222},{"x":Date.UTC(2025,6,21),"y":4.5000,"c":4.5000,"v":10099},{"x":Date.UTC(2025,6,22),"y":4.3500,"c":4.3500,"v":84814},{"x":Date.UTC(2025,6,23),"y":4.1600,"c":4.1600,"v":91383},{"x":Date.UTC(2025,6,24),"y":4.2700,"c":4.2700,"v":35307},{"x":Date.UTC(2025,6,25),"y":4.2500,"c":4.2500,"v":17670},{"x":Date.UTC(2025,6,28),"y":4.5700,"c":4.5700,"v":32065},{"x":Date.UTC(2025,6,29),"y":4.4100,"c":4.4100,"v":33083},{"x":Date.UTC(2025,6,30),"y":4.5000,"c":4.5000,"v":27148},{"x":Date.UTC(2025,6,31),"y":4.5000,"c":4.5000,"v":31403},{"x":Date.UTC(2025,7,01),"y":4.5000,"c":4.5000,"v":34121},{"x":Date.UTC(2025,7,04),"y":4.7000,"c":4.7000,"v":12045},{"x":Date.UTC(2025,7,05),"y":4.6000,"c":4.6000,"v":41862},{"x":Date.UTC(2025,7,06),"y":4.6000,"c":4.6000,"v":35613},{"x":Date.UTC(2025,7,07),"y":4.5000,"c":4.5000,"v":8450},{"x":Date.UTC(2025,7,08),"y":4.6900,"c":4.6900,"v":21052},{"x":Date.UTC(2025,7,11),"y":4.6400,"c":4.6400,"v":18031},{"x":Date.UTC(2025,7,12),"y":4.7500,"c":4.7500,"v":28118},{"x":Date.UTC(2025,7,13),"y":4.7500,"c":4.7500,"v":16281},{"x":Date.UTC(2025,7,14),"y":4.7500,"c":4.7500,"v":10833},{"x":Date.UTC(2025,7,15),"y":4.7500,"c":4.7500,"v":5986},{"x":Date.UTC(2025,7,18),"y":4.7500,"c":4.7500,"v":15796},{"x":Date.UTC(2025,7,19),"y":4.7900,"c":4.7900,"v":17479},{"x":Date.UTC(2025,7,20),"y":4.7500,"c":4.7500,"v":19795},{"x":Date.UTC(2025,7,21),"y":4.6566,"c":4.6566,"v":409},{"x":Date.UTC(2025,7,22),"y":4.7500,"c":4.7500,"v":31541},{"x":Date.UTC(2025,7,25),"y":4.7500,"c":4.7500,"v":9298},{"x":Date.UTC(2025,7,26),"y":4.7500,"c":4.7500,"v":23152},{"x":Date.UTC(2025,7,27),"y":4.7400,"c":4.7400,"v":10009},{"x":Date.UTC(2025,7,28),"y":4.6800,"c":4.6800,"v":33208},{"x":Date.UTC(2025,7,29),"y":4.7100,"c":4.7100,"v":11010},{"x":Date.UTC(2025,8,02),"y":4.6100,"c":4.6100,"v":19327},{"x":Date.UTC(2025,8,03),"y":4.7400,"c":4.7400,"v":18723},{"x":Date.UTC(2025,8,04),"y":4.6700,"c":4.6700,"v":18111},{"x":Date.UTC(2025,8,05),"y":4.6100,"c":4.6100,"v":10585},{"x":Date.UTC(2025,8,08),"y":4.5400,"c":4.5400,"v":12169},{"x":Date.UTC(2025,8,09),"y":4.5800,"c":4.5800,"v":12519},{"x":Date.UTC(2025,8,10),"y":4.7300,"c":4.7300,"v":247722},{"x":Date.UTC(2025,8,11),"y":4.2500,"c":4.2500,"v":293810},{"x":Date.UTC(2025,8,12),"y":4.4500,"c":4.4500,"v":93214},{"x":Date.UTC(2025,8,15),"y":4.4100,"c":4.4100,"v":71358},{"x":Date.UTC(2025,8,16),"y":4.3000,"c":4.3000,"v":67576},{"x":Date.UTC(2025,8,17),"y":4.1200,"c":4.1200,"v":41278},{"x":Date.UTC(2025,8,18),"y":4.1800,"c":4.1800,"v":29663},{"x":Date.UTC(2025,8,19),"y":4.1250,"c":4.1250,"v":45763},{"x":Date.UTC(2025,8,22),"y":4.1000,"c":4.1000,"v":37630},{"x":Date.UTC(2025,8,23),"y":4.2100,"c":4.2100,"v":23330},{"x":Date.UTC(2025,8,24),"y":4.2500,"c":4.2500,"v":2508},{"x":Date.UTC(2025,8,25),"y":4.1600,"c":4.1600,"v":56369},{"x":Date.UTC(2025,8,26),"y":4.1550,"c":4.1550,"v":16125},{"x":Date.UTC(2025,8,29),"y":4.1000,"c":4.1000,"v":77592},{"x":Date.UTC(2025,8,30),"y":4.1500,"c":4.1500,"v":101805},{"x":Date.UTC(2025,9,01),"y":4.1800,"c":4.1800,"v":47952},{"x":Date.UTC(2025,9,02),"y":4.2500,"c":4.2500,"v":60051},{"x":Date.UTC(2025,9,03),"y":4.2600,"c":4.2600,"v":46947},{"x":Date.UTC(2025,9,06),"y":4.2900,"c":4.2900,"v":35888},{"x":Date.UTC(2025,9,08),"y":4.2000,"c":4.2000,"v":51344},{"x":Date.UTC(2025,9,09),"y":4.0900,"c":4.0900,"v":67734},{"x":Date.UTC(2025,9,10),"y":4.1200,"c":4.1200,"v":21739},{"x":Date.UTC(2025,9,13),"y":4.1600,"c":4.1600,"v":18571},{"x":Date.UTC(2025,9,14),"y":3.9100,"c":3.9100,"v":0},{"x":Date.UTC(2025,9,15),"y":4.0800,"c":4.0800,"v":34124},{"x":Date.UTC(2025,9,16),"y":4.2800,"c":4.2800,"v":34349},{"x":Date.UTC(2025,9,17),"y":4.1800,"c":4.1800,"v":34984},{"x":Date.UTC(2025,9,20),"y":4.1600,"c":4.1600,"v":34648},{"x":Date.UTC(2025,9,21),"y":4.2300,"c":4.2300,"v":19358},{"x":Date.UTC(2025,9,22),"y":4.2200,"c":4.2200,"v":37092},{"x":Date.UTC(2025,9,23),"y":4.4200,"c":4.4200,"v":11793},{"x":Date.UTC(2025,9,24),"y":4.3500,"c":4.3500,"v":10797},{"x":Date.UTC(2025,9,27),"y":4.3500,"c":4.3500,"v":14161},{"x":Date.UTC(2025,9,28),"y":4.3200,"c":4.3200,"v":0},{"x":Date.UTC(2025,9,29),"y":4.3600,"c":4.3600,"v":5028},{"x":Date.UTC(2025,9,30),"y":4.3300,"c":4.3300,"v":26638},{"x":Date.UTC(2025,9,31),"y":4.3000,"c":4.3000,"v":27471},{"x":Date.UTC(2025,10,03),"y":4.3500,"c":4.3500,"v":45056},{"x":Date.UTC(2025,10,04),"y":4.2100,"c":4.2100,"v":31552},{"x":Date.UTC(2025,10,05),"y":4.1500,"c":4.1500,"v":19569},{"x":Date.UTC(2025,10,06),"y":4.1500,"c":4.1500,"v":11570},{"x":Date.UTC(2025,10,07),"y":4.1300,"c":4.1300,"v":25418},{"x":Date.UTC(2025,10,10),"y":3.8600,"c":3.8600,"v":26126},{"x":Date.UTC(2025,10,11),"y":3.8900,"c":3.8900,"v":136434},{"x":Date.UTC(2025,10,12),"y":3.8300,"c":3.8300,"v":24996},{"x":Date.UTC(2025,10,13),"y":3.9100,"c":3.9100,"v":24670},{"x":Date.UTC(2025,10,14),"y":3.8400,"c":3.8400,"v":26199},{"x":Date.UTC(2025,10,17),"y":3.8050,"c":3.8050,"v":15257},{"x":Date.UTC(2025,10,18),"y":3.7050,"c":3.7050,"v":233219},{"x":Date.UTC(2025,10,19),"y":3.7700,"c":3.7700,"v":39272},{"x":Date.UTC(2025,10,20),"y":3.7700,"c":3.7700,"v":5397},{"x":Date.UTC(2025,10,21),"y":3.9000,"c":3.9000,"v":21639},{"x":Date.UTC(2025,10,24),"y":3.9400,"c":3.9400,"v":6566},{"x":Date.UTC(2025,10,25),"y":3.7800,"c":3.7800,"v":43794},{"x":Date.UTC(2025,10,28),"y":3.7100,"c":3.7100,"v":46316},{"x":Date.UTC(2025,11,01),"y":3.7450,"c":3.7450,"v":42204},{"x":Date.UTC(2025,11,02),"y":3.7900,"c":3.7900,"v":59088},{"x":Date.UTC(2025,11,03),"y":3.8600,"c":3.8600,"v":26421},{"x":Date.UTC(2025,11,04),"y":4.0900,"c":4.0900,"v":53943},{"x":Date.UTC(2025,11,05),"y":4.0600,"c":4.0600,"v":34465},{"x":Date.UTC(2025,11,08),"y":4.1500,"c":4.1500,"v":12669},{"x":Date.UTC(2025,11,09),"y":4.2100,"c":4.2100,"v":33123},{"x":Date.UTC(2025,11,10),"y":4.4100,"c":4.4100,"v":59157},{"x":Date.UTC(2025,11,11),"y":4.3900,"c":4.3900,"v":22501},{"x":Date.UTC(2025,11,12),"y":4.4400,"c":4.4400,"v":6710},{"x":Date.UTC(2025,11,15),"y":4.3000,"c":4.3000,"v":6275},{"x":Date.UTC(2025,11,16),"y":4.3600,"c":4.3600,"v":30566},{"x":Date.UTC(2025,11,17),"y":4.2600,"c":4.2600,"v":37534},{"x":Date.UTC(2025,11,18),"y":4.3850,"c":4.3850,"v":14457},{"x":Date.UTC(2025,11,19),"y":4.4300,"c":4.4300,"v":27525},{"x":Date.UTC(2025,11,22),"y":4.3380,"c":4.3380,"v":31228},{"x":Date.UTC(2025,11,23),"y":4.3300,"c":4.3300,"v":12992},{"x":Date.UTC(2025,11,24),"y":4.4400,"c":4.4400,"v":24293},{"x":Date.UTC(2025,11,26),"y":4.3600,"c":4.3600,"v":12407},{"x":Date.UTC(2025,11,29),"y":4.5500,"c":4.5500,"v":74089},{"x":Date.UTC(2025,11,30),"y":4.7400,"c":4.7400,"v":103782},{"x":Date.UTC(2025,11,31),"y":4.7700,"c":4.7700,"v":118194},{"x":Date.UTC(2026,0,02),"y":4.5900,"c":4.5900,"v":49440},{"x":Date.UTC(2026,0,05),"y":4.9000,"c":4.9000,"v":237780},{"x":Date.UTC(2026,0,06),"y":4.8300,"c":4.8300,"v":143007},{"x":Date.UTC(2026,0,07),"y":4.6800,"c":4.6800,"v":106769},{"x":Date.UTC(2026,0,08),"y":4.7000,"c":4.7000,"v":130521},{"x":Date.UTC(2026,0,09),"y":4.6900,"c":4.6900,"v":78151},{"x":Date.UTC(2026,0,12),"y":4.6700,"c":4.6700,"v":98059},{"x":Date.UTC(2026,0,13),"y":4.6500,"c":4.6500,"v":56595},{"x":Date.UTC(2026,0,14),"y":4.6700,"c":4.6700,"v":31436},{"x":Date.UTC(2026,0,15),"y":4.6700,"c":4.6700,"v":24042},{"x":Date.UTC(2026,0,16),"y":4.6200,"c":4.6200,"v":45974},{"x":Date.UTC(2026,0,20),"y":4.5800,"c":4.5800,"v":88547},{"x":Date.UTC(2026,0,21),"y":4.6400,"c":4.6400,"v":57879},{"x":Date.UTC(2026,0,22),"y":4.6500,"c":4.6500,"v":46507},{"x":Date.UTC(2026,0,23),"y":4.7000,"c":4.7000,"v":29692},{"x":Date.UTC(2026,0,26),"y":4.6200,"c":4.6200,"v":58838},{"x":Date.UTC(2026,0,27),"y":4.6600,"c":4.6600,"v":25620},{"x":Date.UTC(2026,0,28),"y":4.6900,"c":4.6900,"v":120295},{"x":Date.UTC(2026,0,29),"y":4.6600,"c":4.6600,"v":146774},{"x":Date.UTC(2026,0,30),"y":4.6750,"c":4.6750,"v":51481},{"x":Date.UTC(2026,1,02),"y":4.6950,"c":4.6950,"v":100699},{"x":Date.UTC(2026,1,03),"y":4.5900,"c":4.5900,"v":140811},{"x":Date.UTC(2026,1,04),"y":4.5400,"c":4.5400,"v":98236},{"x":Date.UTC(2026,1,05),"y":4.4800,"c":4.4800,"v":100076},{"x":Date.UTC(2026,1,06),"y":4.3700,"c":4.3700,"v":104919},{"x":Date.UTC(2026,1,09),"y":4.3200,"c":4.3200,"v":139586},{"x":Date.UTC(2026,1,10),"y":4.2300,"c":4.2300,"v":66789},{"x":Date.UTC(2026,1,11),"y":4.6700,"c":4.6700,"v":151730},{"x":Date.UTC(2026,1,12),"y":4.5100,"c":4.5100,"v":29753},{"x":Date.UTC(2026,1,13),"y":4.4100,"c":4.4100,"v":33280},{"x":Date.UTC(2026,1,17),"y":4.4600,"c":4.4600,"v":27279},{"x":Date.UTC(2026,1,18),"y":4.5800,"c":4.5800,"v":49278},{"x":Date.UTC(2026,1,19),"y":4.4800,"c":4.4800,"v":192420},{"x":Date.UTC(2026,1,20),"y":4.6100,"c":4.6100,"v":35708},{"x":Date.UTC(2026,1,23),"y":4.4700,"c":4.4700,"v":58233},{"x":Date.UTC(2026,1,24),"y":4.5200,"c":4.5200,"v":12414},{"x":Date.UTC(2026,1,25),"y":4.6900,"c":4.6900,"v":47310},{"x":Date.UTC(2026,1,26),"y":4.6600,"c":4.6600,"v":76600},{"x":Date.UTC(2026,1,27),"y":4.6700,"c":4.6700,"v":73364},{"x":Date.UTC(2026,2,02),"y":4.6250,"c":4.6250,"v":34098},{"x":Date.UTC(2026,2,03),"y":4.6000,"c":4.6000,"v":62892},{"x":Date.UTC(2026,2,04),"y":4.6300,"c":4.6300,"v":109469},{"x":Date.UTC(2026,2,05),"y":4.5700,"c":4.5700,"v":42255},{"x":Date.UTC(2026,2,06),"y":4.6400,"c":4.6400,"v":45189},{"x":Date.UTC(2026,2,09),"y":4.6200,"c":4.6200,"v":77149},{"x":Date.UTC(2026,2,10),"y":4.6300,"c":4.6300,"v":83394},{"x":Date.UTC(2026,2,11),"y":4.6400,"c":4.6400,"v":22432},{"x":Date.UTC(2026,2,12),"y":4.7100,"c":4.7100,"v":27705},{"x":Date.UTC(2026,2,13),"y":4.9250,"c":4.9250,"v":168978},{"x":Date.UTC(2026,2,16),"y":5.1100,"c":5.1100,"v":118277},{"x":Date.UTC(2026,2,17),"y":5.4450,"c":5.4450,"v":422014},{"x":Date.UTC(2026,2,18),"y":5.3600,"c":5.3600,"v":40951},{"x":Date.UTC(2026,2,19),"y":5.0200,"c":5.0200,"v":158474},{"x":Date.UTC(2026,2,20),"y":5.1500,"c":5.1500,"v":20476},{"x":Date.UTC(2026,2,23),"y":4.9800,"c":4.9800,"v":20950},{"x":Date.UTC(2026,2,24),"y":5.0500,"c":5.0500,"v":82697},{"x":Date.UTC(2026,2,25),"y":5.1200,"c":5.1200,"v":85532},{"x":Date.UTC(2026,2,26),"y":4.9180,"c":4.9180,"v":72267},{"x":Date.UTC(2026,2,27),"y":4.9000,"c":4.9000,"v":91281},{"x":Date.UTC(2026,2,30),"y":4.9600,"c":4.9600,"v":56387},{"x":Date.UTC(2026,2,31),"y":5.0800,"c":5.0800,"v":194325},{"x":Date.UTC(2026,3,01),"y":4.9500,"c":4.9500,"v":98669},{"x":Date.UTC(2026,3,02),"y":5.0000,"c":5.0000,"v":46335},{"x":Date.UTC(2026,3,06),"y":4.9200,"c":4.9200,"v":69489},{"x":Date.UTC(2026,3,07),"y":4.9000,"c":4.9000,"v":97870},{"x":Date.UTC(2026,3,08),"y":4.9000,"c":4.9000,"v":107427},{"x":Date.UTC(2026,3,09),"y":4.9950,"c":4.9950,"v":31579},{"x":Date.UTC(2026,3,10),"y":4.9900,"c":4.9900,"v":73026},{"x":Date.UTC(2026,3,13),"y":4.8900,"c":4.8900,"v":108107},{"x":Date.UTC(2026,3,17),"y":4.9100,"c":4.9100,"v":268748},{"x":Date.UTC(2026,3,20),"y":4.9200,"c":4.9200,"v":75647},{"x":Date.UTC(2026,3,21),"y":4.8900,"c":4.8900,"v":68453},{"x":Date.UTC(2026,3,22),"y":4.8800,"c":4.8800,"v":36123},{"x":Date.UTC(2026,3,23),"y":4.8500,"c":4.8500,"v":50342},{"x":Date.UTC(2026,3,24),"y":4.8780,"c":4.8780,"v":32904},{"x":Date.UTC(2026,3,27),"y":4.8300,"c":4.8300,"v":23847},{"x":Date.UTC(2026,3,28),"y":4.8000,"c":4.8000,"v":49315},{"x":Date.UTC(2026,3,29),"y":4.7800,"c":4.7800,"v":18384},{"x":Date.UTC(2026,3,30),"y":4.7800,"c":4.7800,"v":23202},{"x":Date.UTC(2026,4,01),"y":4.8300,"c":4.8300,"v":26064},{"x":Date.UTC(2026,4,04),"y":4.8562,"c":4.8562,"v":27530},{"x":Date.UTC(2026,4,05),"y":5.0100,"c":5.0100,"v":126721},{"x":Date.UTC(2026,4,06),"y":4.9150,"c":4.9150,"v":107702},{"x":Date.UTC(2026,4,07),"y":4.9500,"c":4.9500,"v":99265},{"x":Date.UTC(2026,4,08),"y":4.8500,"c":4.8500,"v":27379},{"x":Date.UTC(2026,4,11),"y":4.9700,"c":4.9700,"v":144558},{"x":Date.UTC(2026,4,12),"y":4.8500,"c":4.8500,"v":87294},{"x":Date.UTC(2026,4,13),"y":4.8200,"c":4.8200,"v":64327},{"x":Date.UTC(2026,4,14),"y":5.2900,"c":5.2900,"v":354192},{"x":Date.UTC(2026,4,15),"y":4.9392,"c":4.9392,"v":245265},{"x":Date.UTC(2026,4,18),"y":5.1010,"c":5.1010,"v":234539},{"x":Date.UTC(2026,4,19),"y":4.9900,"c":4.9900,"v":186257},{"x":Date.UTC(2026,4,20),"y":5.0700,"c":5.0700,"v":824353},{"x":Date.UTC(2026,4,21),"y":4.9700,"c":4.9700,"v":113081},{"x":Date.UTC(2026,4,22),"y":4.9200,"c":4.9200,"v":454080},{"x":Date.UTC(2026,4,26),"y":5.0400,"c":5.0400,"v":280878},{"x":Date.UTC(2026,4,27),"y":4.9300,"c":4.9300,"v":64913},{"x":Date.UTC(2026,4,28),"y":4.9000,"c":4.9000,"v":76253},{"x":Date.UTC(2026,4,29),"y":4.9000,"c":4.9000,"v":47182},{"x":Date.UTC(2026,5,01),"y":4.8700,"c":4.8700,"v":50630},{"x":Date.UTC(2026,5,02),"y":4.8300,"c":4.8300,"v":37129},{"x":Date.UTC(2026,5,03),"y":4.8600,"c":4.8600,"v":43462},{"x":Date.UTC(2026,5,04),"y":5.0400,"c":5.0400,"v":167862},{"x":Date.UTC(2026,5,05),"y":4.7700,"c":4.7700,"v":66655},{"x":Date.UTC(2026,5,08),"y":4.8300,"c":4.8300,"v":205134},{"x":Date.UTC(2026,5,09),"y":4.8700,"c":4.8700,"v":201329},{"x":Date.UTC(2026,5,10),"y":4.7800,"c":4.7800,"v":66021},{"x":Date.UTC(2026,5,11),"y":4.6800,"c":4.6800,"v":107036},{"x":Date.UTC(2026,5,12),"y":4.7090,"c":4.7090,"v":81537},{"x":Date.UTC(2026,5,15),"y":4.7050,"c":4.7050,"v":749357},{"x":Date.UTC(2026,5,16),"y":4.6700,"c":4.6700,"v":57118},{"x":Date.UTC(2026,5,17),"y":4.5600,"c":4.5600,"v":82010},{"x":Date.UTC(2026,5,18),"y":4.5250,"c":4.5250,"v":55417},{"x":Date.UTC(2026,5,22),"y":4.6000,"c":4.6000,"v":343437},{"x":Date.UTC(2026,5,23),"y":4.6100,"c":4.6100,"v":164309},{"x":Date.UTC(2026,5,24),"y":4.6000,"c":4.6000,"v":125910},{"x":Date.UTC(2026,5,25),"y":4.5500,"c":4.5500,"v":46230},{"x":Date.UTC(2026,5,26),"y":4.6800,"c":4.6800,"v":190004},{"x":Date.UTC(2026,5,29),"y":4.7800,"c":4.7800,"v":139204},{"x":Date.UTC(2026,5,30),"y":4.9700,"c":4.9700,"v":547615},{"x":Date.UTC(2026,6,01),"y":4.9500,"c":4.9500,"v":141679},{"x":Date.UTC(2026,6,02),"y":4.9000,"c":4.9000,"v":194620},{"x":Date.UTC(2026,6,03),"y":4.9000,"c":4.9000,"v":600},{"x":Date.UTC(2026,6,06),"y":4.8700,"c":4.8700,"v":90812},{"x":Date.UTC(2026,6,07),"y":4.8700,"c":4.8700,"v":109740},{"x":Date.UTC(2026,6,08),"y":4.8200,"c":4.8200,"v":72262},{"x":Date.UTC(2026,6,09),"y":4.8600,"c":4.8600,"v":56371},{"x":Date.UTC(2026,6,10),"y":4.8500,"c":4.8500,"v":69119},{"x":Date.UTC(2026,6,13),"y":4.8400,"c":4.8400,"v":56345},{"x":Date.UTC(2026,6,14),"y":4.8600,"c":4.8600,"v":57834},{"x":Date.UTC(2026,6,15),"y":4.8600,"c":4.8600,"v":87319},{"x":Date.UTC(2026,6,16),"y":4.8000,"c":4.8000,"v":157072},{"x":Date.UTC(2026,6,17),"y":4.7700,"c":4.7700,"v":105689},{"x":Date.UTC(2026,6,20),"y":4.7600,"c":4.7600,"v":83036},{"x":Date.UTC(2026,6,21),"y":4.7500,"c":4.7500,"v":632468},{"x":Date.UTC(2026,6,22),"y":4.6100,"c":4.6100,"v":75437},{"x":Date.UTC(2026,6,23),"y":4.7500,"c":4.7500,"v":203681},{"x":Date.UTC(2026,6,24),"y":4.5200,"c":4.5200,"v":61985},{"x":Date.UTC(2026,6,27),"y":4.5700,"c":4.5700,"v":38595},{"x":Date.UTC(2026,6,28),"y":4.5700,"c":4.5700,"v":31707},{"x":Date.UTC(2026,6,29),"y":4.4700,"c":4.4700,"v":39767},{"x":Date.UTC(2026,6,30),"y":4.6500,"c":4.6500,"v":71018},{"x":Date.UTC(2026,6,31),"y":4.6200,"c":4.6200,"v":49321},{"x":Date.UTC(2026,7,03),"y":4.6700,"c":4.6700,"v":60063},{"x":Date.UTC(2026,7,04),"y":4.8400,"c":4.8400,"v":446952},{"x":Date.UTC(2026,7,05),"y":4.7500,"c":4.7500,"v":171728},{"x":Date.UTC(2026,7,06),"y":4.7000,"c":4.7000,"v":146350},{"x":Date.UTC(2026,7,07),"y":4.8900,"c":4.8900,"v":239071},{"x":Date.UTC(2026,7,10),"y":4.6900,"c":4.6900,"v":78656},{"x":Date.UTC(2026,7,11),"y":4.8300,"c":4.8300,"v":79707},{"x":Date.UTC(2026,7,12),"y":4.7600,"c":4.7600,"v":49167},{"x":Date.UTC(2026,7,13),"y":4.8300,"c":4.8300,"v":68939},{"x":Date.UTC(2026,7,14),"y":4.7350,"c":4.7350,"v":47279},{"x":Date.UTC(2026,7,17),"y":4.7700,"c":4.7700,"v":164835},{"x":Date.UTC(2026,7,18),"y":4.6600,"c":4.6600,"v":175561},{"x":Date.UTC(2026,7,19),"y":4.6800,"c":4.6800,"v":156056},{"x":Date.UTC(2026,7,20),"y":4.5600,"c":4.5600,"v":49664},{"x":Date.UTC(2026,7,21),"y":4.6000,"c":4.6000,"v":54687},{"x":Date.UTC(2026,7,24),"y":4.5700,"c":4.5700,"v":70294},{"x":Date.UTC(2026,7,25),"y":4.5300,"c":4.5300,"v":72703},{"x":Date.UTC(2026,7,26),"y":4.5500,"c":4.5500,"v":73924},{"x":Date.UTC(2026,7,27),"y":4.5600,"c":4.5600,"v":83780},{"x":Date.UTC(2026,7,28),"y":4.6100,"c":4.6100,"v":102028},{"x":Date.UTC(2026,7,31),"y":4.5600,"c":4.5600,"v":103263},{"x":Date.UTC(2026,8,01),"y":4.4700,"c":4.4700,"v":49911},{"x":Date.UTC(2026,8,02),"y":4.3600,"c":4.3600,"v":67159},{"x":Date.UTC(2026,8,03),"y":4.6100,"c":4.6100,"v":112135},{"x":Date.UTC(2026,8,04),"y":4.5200,"c":4.5200,"v":33820},{"x":Date.UTC(2026,8,08),"y":4.5200,"c":4.5200,"v":100336},{"x":Date.UTC(2026,8,09),"y":4.5900,"c":4.5900,"v":141907},{"x":Date.UTC(2026,8,10),"y":4.4900,"c":4.4900,"v":172713},{"x":Date.UTC(2026,8,11),"y":4.2700,"c":4.2700,"v":152010},{"x":Date.UTC(2026,8,14),"y":4.1600,"c":4.1600,"v":133351},{"x":Date.UTC(2026,8,15),"y":4.2600,"c":4.2600,"v":160448},{"x":Date.UTC(2026,8,16),"y":4.2400,"c":4.2400,"v":152684},{"x":Date.UTC(2026,8,17),"y":4.2400,"c":4.2400,"v":86445}]