var OHLC_a2x = [{"x":Date.UTC(2019,7,16),"y":2160,"c":2160},{"x":Date.UTC(2019,7,19),"y":2150,"c":2150},{"x":Date.UTC(2019,7,20),"y":2150,"c":2150},{"x":Date.UTC(2019,7,21),"y":2150,"c":2150},{"x":Date.UTC(2019,7,22),"y":2150,"c":2150},{"x":Date.UTC(2019,7,23),"y":2150,"c":2150},{"x":Date.UTC(2019,7,26),"y":2150,"c":2150},{"x":Date.UTC(2019,7,27),"y":2150,"c":2150},{"x":Date.UTC(2019,7,28),"y":2150,"c":2150},{"x":Date.UTC(2019,7,29),"y":2150,"c":2150},{"x":Date.UTC(2019,7,30),"y":2150,"c":2150},{"x":Date.UTC(2019,8,02),"y":2150,"c":2150},{"x":Date.UTC(2019,8,03),"y":2150,"c":2150},{"x":Date.UTC(2019,8,04),"y":2150,"c":2150},{"x":Date.UTC(2019,8,05),"y":2150,"c":2150},{"x":Date.UTC(2019,8,06),"y":2150,"c":2150},{"x":Date.UTC(2019,8,09),"y":2150,"c":2150},{"x":Date.UTC(2019,8,10),"y":2150,"c":2150},{"x":Date.UTC(2019,8,11),"y":2150,"c":2150},{"x":Date.UTC(2019,8,12),"y":2150,"c":2150},{"x":Date.UTC(2019,8,13),"y":2150,"c":2150},{"x":Date.UTC(2019,8,16),"y":2150,"c":2150},{"x":Date.UTC(2019,8,17),"y":2150,"c":2150},{"x":Date.UTC(2019,8,18),"y":2150,"c":2150},{"x":Date.UTC(2019,8,19),"y":2150,"c":2150},{"x":Date.UTC(2019,8,20),"y":2150,"c":2150},{"x":Date.UTC(2019,8,23),"y":2150,"c":2150},{"x":Date.UTC(2019,8,24),"y":2150,"c":2150},{"x":Date.UTC(2019,8,25),"y":2150,"c":2150},{"x":Date.UTC(2019,8,26),"y":2150,"c":2150},{"x":Date.UTC(2019,8,27),"y":2150,"c":2150},{"x":Date.UTC(2019,8,30),"y":2150,"c":2150},{"x":Date.UTC(2019,9,01),"y":2150,"c":2150},{"x":Date.UTC(2019,9,02),"y":2150,"c":2150},{"x":Date.UTC(2019,9,03),"y":2150,"c":2150},{"x":Date.UTC(2019,9,04),"y":2150,"c":2150},{"x":Date.UTC(2019,9,07),"y":2150,"c":2150},{"x":Date.UTC(2019,9,08),"y":2150,"c":2150},{"x":Date.UTC(2019,9,09),"y":2150,"c":2150},{"x":Date.UTC(2019,9,10),"y":2150,"c":2150},{"x":Date.UTC(2019,9,11),"y":2150,"c":2150},{"x":Date.UTC(2019,9,14),"y":2150,"c":2150},{"x":Date.UTC(2019,9,15),"y":2150,"c":2150},{"x":Date.UTC(2019,9,16),"y":2150,"c":2150},{"x":Date.UTC(2019,9,17),"y":2150,"c":2150},{"x":Date.UTC(2019,9,18),"y":2150,"c":2150},{"x":Date.UTC(2019,9,21),"y":2150,"c":2150},{"x":Date.UTC(2019,9,22),"y":2150,"c":2150},{"x":Date.UTC(2019,9,23),"y":2150,"c":2150},{"x":Date.UTC(2019,9,24),"y":2150,"c":2150},{"x":Date.UTC(2019,9,25),"y":2150,"c":2150},{"x":Date.UTC(2019,9,28),"y":2150,"c":2150},{"x":Date.UTC(2019,9,29),"y":2150,"c":2150},{"x":Date.UTC(2019,9,30),"y":2150,"c":2150},{"x":Date.UTC(2019,10,01),"y":2150,"c":2150},{"x":Date.UTC(2019,10,04),"y":2150,"c":2150},{"x":Date.UTC(2019,10,05),"y":2150,"c":2150},{"x":Date.UTC(2019,10,06),"y":2150,"c":2150},{"x":Date.UTC(2019,10,07),"y":2150,"c":2150},{"x":Date.UTC(2019,10,08),"y":2150,"c":2150},{"x":Date.UTC(2019,10,11),"y":2150,"c":2150},{"x":Date.UTC(2019,10,12),"y":2150,"c":2150},{"x":Date.UTC(2019,10,13),"y":2150,"c":2150},{"x":Date.UTC(2019,10,14),"y":2150,"c":2150},{"x":Date.UTC(2019,10,15),"y":2150,"c":2150},{"x":Date.UTC(2019,10,18),"y":2150,"c":2150},{"x":Date.UTC(2019,10,19),"y":2150,"c":2150},{"x":Date.UTC(2019,10,20),"y":2150,"c":2150},{"x":Date.UTC(2019,10,21),"y":2150,"c":2150},{"x":Date.UTC(2019,10,22),"y":2150,"c":2150},{"x":Date.UTC(2019,10,25),"y":2150,"c":2150},{"x":Date.UTC(2019,10,26),"y":2200,"c":2200},{"x":Date.UTC(2019,10,27),"y":2200,"c":2200},{"x":Date.UTC(2019,10,28),"y":2200,"c":2200},{"x":Date.UTC(2019,10,29),"y":2200,"c":2200},{"x":Date.UTC(2019,11,02),"y":2200,"c":2200},{"x":Date.UTC(2019,11,03),"y":2200,"c":2200},{"x":Date.UTC(2019,11,04),"y":2200,"c":2200},{"x":Date.UTC(2019,11,05),"y":2200,"c":2200},{"x":Date.UTC(2019,11,06),"y":2055,"c":2055},{"x":Date.UTC(2019,11,09),"y":2055,"c":2055},{"x":Date.UTC(2019,11,10),"y":2055,"c":2055},{"x":Date.UTC(2019,11,11),"y":2055,"c":2055},{"x":Date.UTC(2019,11,12),"y":2055,"c":2055},{"x":Date.UTC(2019,11,13),"y":2055,"c":2055},{"x":Date.UTC(2019,11,16),"y":2055,"c":2055},{"x":Date.UTC(2019,11,17),"y":2055,"c":2055},{"x":Date.UTC(2019,11,18),"y":2055,"c":2055},{"x":Date.UTC(2019,11,19),"y":2055,"c":2055},{"x":Date.UTC(2019,11,20),"y":2055,"c":2055},{"x":Date.UTC(2019,11,23),"y":1807,"c":1807},{"x":Date.UTC(2019,11,24),"y":1807,"c":1807},{"x":Date.UTC(2019,11,25),"y":1807,"c":1807},{"x":Date.UTC(2019,11,26),"y":1807,"c":1807},{"x":Date.UTC(2019,11,27),"y":1807,"c":1807},{"x":Date.UTC(2019,11,30),"y":1807,"c":1807},{"x":Date.UTC(2019,11,31),"y":1807,"c":1807},{"x":Date.UTC(2020,0,01),"y":1807,"c":1807},{"x":Date.UTC(2020,0,02),"y":1807,"c":1807},{"x":Date.UTC(2020,0,03),"y":1807,"c":1807},{"x":Date.UTC(2020,0,06),"y":1807,"c":1807},{"x":Date.UTC(2020,0,07),"y":1807,"c":1807},{"x":Date.UTC(2020,0,08),"y":1807,"c":1807},{"x":Date.UTC(2020,0,09),"y":1807,"c":1807},{"x":Date.UTC(2020,0,10),"y":1807,"c":1807},{"x":Date.UTC(2020,0,13),"y":1807,"c":1807},{"x":Date.UTC(2020,0,14),"y":1807,"c":1807},{"x":Date.UTC(2020,0,15),"y":1807,"c":1807},{"x":Date.UTC(2020,0,16),"y":1807,"c":1807},{"x":Date.UTC(2020,0,17),"y":1807,"c":1807},{"x":Date.UTC(2020,0,20),"y":1807,"c":1807},{"x":Date.UTC(2020,0,21),"y":1807,"c":1807},{"x":Date.UTC(2020,0,22),"y":1807,"c":1807},{"x":Date.UTC(2020,0,23),"y":1807,"c":1807},{"x":Date.UTC(2020,0,24),"y":1807,"c":1807},{"x":Date.UTC(2020,0,27),"y":1807,"c":1807},{"x":Date.UTC(2020,0,28),"y":1807,"c":1807},{"x":Date.UTC(2020,0,29),"y":1807,"c":1807},{"x":Date.UTC(2020,0,30),"y":1807,"c":1807},{"x":Date.UTC(2020,0,31),"y":1807,"c":1807},{"x":Date.UTC(2020,1,03),"y":1807,"c":1807},{"x":Date.UTC(2020,1,04),"y":1807,"c":1807},{"x":Date.UTC(2020,1,05),"y":1807,"c":1807},{"x":Date.UTC(2020,1,06),"y":1807,"c":1807},{"x":Date.UTC(2020,1,07),"y":1807,"c":1807},{"x":Date.UTC(2020,1,10),"y":1807,"c":1807},{"x":Date.UTC(2020,1,11),"y":1807,"c":1807},{"x":Date.UTC(2020,1,12),"y":1807,"c":1807},{"x":Date.UTC(2020,1,13),"y":1807,"c":1807},{"x":Date.UTC(2020,1,14),"y":1807,"c":1807},{"x":Date.UTC(2020,1,17),"y":1807,"c":1807},{"x":Date.UTC(2020,1,18),"y":1807,"c":1807},{"x":Date.UTC(2020,1,19),"y":1807,"c":1807},{"x":Date.UTC(2020,1,20),"y":1807,"c":1807},{"x":Date.UTC(2020,1,21),"y":1807,"c":1807},{"x":Date.UTC(2020,1,24),"y":1807,"c":1807},{"x":Date.UTC(2020,1,25),"y":1807,"c":1807},{"x":Date.UTC(2020,1,26),"y":1807,"c":1807},{"x":Date.UTC(2020,1,27),"y":1807,"c":1807},{"x":Date.UTC(2020,1,28),"y":1807,"c":1807},{"x":Date.UTC(2020,2,02),"y":1807,"c":1807},{"x":Date.UTC(2020,2,03),"y":1807,"c":1807},{"x":Date.UTC(2020,2,04),"y":1807,"c":1807},{"x":Date.UTC(2020,2,05),"y":1807,"c":1807},{"x":Date.UTC(2020,2,06),"y":1807,"c":1807},{"x":Date.UTC(2020,2,09),"y":1807,"c":1807},{"x":Date.UTC(2020,2,10),"y":1807,"c":1807},{"x":Date.UTC(2020,2,11),"y":1807,"c":1807},{"x":Date.UTC(2020,2,12),"y":1807,"c":1807},{"x":Date.UTC(2020,2,13),"y":1807,"c":1807},{"x":Date.UTC(2020,2,16),"y":1807,"c":1807},{"x":Date.UTC(2020,2,17),"y":1807,"c":1807},{"x":Date.UTC(2020,2,18),"y":1807,"c":1807},{"x":Date.UTC(2020,2,19),"y":1807,"c":1807},{"x":Date.UTC(2020,2,20),"y":1807,"c":1807},{"x":Date.UTC(2020,2,23),"y":1807,"c":1807},{"x":Date.UTC(2020,2,24),"y":1807,"c":1807},{"x":Date.UTC(2020,2,25),"y":1807,"c":1807},{"x":Date.UTC(2020,2,26),"y":1807,"c":1807},{"x":Date.UTC(2020,2,27),"y":1807,"c":1807},{"x":Date.UTC(2020,2,30),"y":1807,"c":1807},{"x":Date.UTC(2020,2,31),"y":1807,"c":1807},{"x":Date.UTC(2020,3,01),"y":1807,"c":1807},{"x":Date.UTC(2020,3,02),"y":1807,"c":1807},{"x":Date.UTC(2020,3,03),"y":1807,"c":1807},{"x":Date.UTC(2020,3,06),"y":1807,"c":1807},{"x":Date.UTC(2020,3,07),"y":1807,"c":1807},{"x":Date.UTC(2020,3,08),"y":1807,"c":1807},{"x":Date.UTC(2020,3,09),"y":1807,"c":1807},{"x":Date.UTC(2020,3,10),"y":1807,"c":1807},{"x":Date.UTC(2020,3,13),"y":1807,"c":1807},{"x":Date.UTC(2020,3,14),"y":1807,"c":1807},{"x":Date.UTC(2020,3,15),"y":1807,"c":1807},{"x":Date.UTC(2020,3,16),"y":1807,"c":1807},{"x":Date.UTC(2020,3,17),"y":1807,"c":1807},{"x":Date.UTC(2020,3,20),"y":1807,"c":1807},{"x":Date.UTC(2020,3,21),"y":1807,"c":1807},{"x":Date.UTC(2020,3,22),"y":1807,"c":1807},{"x":Date.UTC(2020,3,23),"y":1807,"c":1807},{"x":Date.UTC(2020,3,24),"y":1807,"c":1807},{"x":Date.UTC(2020,3,27),"y":1807,"c":1807},{"x":Date.UTC(2020,3,28),"y":1807,"c":1807},{"x":Date.UTC(2020,3,29),"y":1807,"c":1807},{"x":Date.UTC(2020,3,30),"y":1807,"c":1807},{"x":Date.UTC(2020,4,01),"y":1807,"c":1807},{"x":Date.UTC(2020,4,04),"y":1807,"c":1807},{"x":Date.UTC(2020,4,05),"y":1807,"c":1807},{"x":Date.UTC(2020,4,06),"y":1807,"c":1807},{"x":Date.UTC(2020,4,07),"y":1807,"c":1807},{"x":Date.UTC(2020,4,08),"y":1807,"c":1807},{"x":Date.UTC(2020,4,11),"y":1807,"c":1807},{"x":Date.UTC(2020,4,12),"y":1807,"c":1807},{"x":Date.UTC(2020,4,13),"y":1807,"c":1807},{"x":Date.UTC(2020,4,14),"y":1807,"c":1807},{"x":Date.UTC(2020,4,15),"y":1807,"c":1807},{"x":Date.UTC(2020,4,18),"y":1807,"c":1807},{"x":Date.UTC(2020,4,19),"y":1807,"c":1807},{"x":Date.UTC(2020,4,20),"y":1807,"c":1807},{"x":Date.UTC(2020,4,21),"y":1807,"c":1807},{"x":Date.UTC(2020,4,22),"y":1807,"c":1807},{"x":Date.UTC(2020,4,25),"y":1807,"c":1807},{"x":Date.UTC(2020,4,26),"y":1807,"c":1807},{"x":Date.UTC(2020,4,27),"y":1807,"c":1807},{"x":Date.UTC(2020,4,28),"y":1807,"c":1807},{"x":Date.UTC(2020,4,29),"y":1807,"c":1807},{"x":Date.UTC(2020,5,01),"y":1807,"c":1807},{"x":Date.UTC(2020,5,02),"y":1807,"c":1807},{"x":Date.UTC(2020,5,03),"y":1807,"c":1807},{"x":Date.UTC(2020,5,04),"y":1807,"c":1807},{"x":Date.UTC(2020,5,05),"y":1807,"c":1807},{"x":Date.UTC(2020,5,08),"y":1807,"c":1807},{"x":Date.UTC(2020,5,09),"y":1807,"c":1807},{"x":Date.UTC(2020,5,10),"y":1807,"c":1807},{"x":Date.UTC(2020,5,11),"y":1807,"c":1807},{"x":Date.UTC(2020,5,12),"y":1807,"c":1807},{"x":Date.UTC(2020,5,15),"y":1807,"c":1807},{"x":Date.UTC(2020,5,16),"y":1807,"c":1807},{"x":Date.UTC(2020,5,17),"y":1807,"c":1807},{"x":Date.UTC(2020,5,18),"y":1807,"c":1807},{"x":Date.UTC(2020,5,19),"y":1807,"c":1807},{"x":Date.UTC(2020,5,22),"y":1807,"c":1807},{"x":Date.UTC(2020,5,23),"y":1807,"c":1807},{"x":Date.UTC(2020,5,24),"y":1807,"c":1807},{"x":Date.UTC(2020,5,25),"y":1807,"c":1807},{"x":Date.UTC(2020,5,26),"y":1807,"c":1807},{"x":Date.UTC(2020,5,29),"y":1807,"c":1807},{"x":Date.UTC(2020,5,30),"y":1807,"c":1807},{"x":Date.UTC(2020,6,01),"y":1807,"c":1807},{"x":Date.UTC(2020,6,02),"y":1807,"c":1807},{"x":Date.UTC(2020,6,03),"y":1807,"c":1807},{"x":Date.UTC(2020,6,06),"y":1807,"c":1807},{"x":Date.UTC(2020,6,07),"y":1807,"c":1807},{"x":Date.UTC(2020,6,08),"y":1807,"c":1807},{"x":Date.UTC(2020,6,09),"y":1807,"c":1807},{"x":Date.UTC(2020,6,10),"y":1807,"c":1807},{"x":Date.UTC(2020,6,13),"y":1807,"c":1807},{"x":Date.UTC(2020,6,14),"y":1807,"c":1807},{"x":Date.UTC(2020,6,15),"y":1807,"c":1807},{"x":Date.UTC(2020,6,16),"y":1807,"c":1807},{"x":Date.UTC(2020,6,17),"y":1807,"c":1807},{"x":Date.UTC(2020,6,20),"y":1807,"c":1807},{"x":Date.UTC(2020,6,21),"y":1807,"c":1807},{"x":Date.UTC(2020,6,22),"y":1807,"c":1807},{"x":Date.UTC(2020,6,23),"y":1807,"c":1807},{"x":Date.UTC(2020,6,24),"y":1807,"c":1807},{"x":Date.UTC(2020,6,27),"y":1807,"c":1807},{"x":Date.UTC(2020,6,28),"y":1807,"c":1807},{"x":Date.UTC(2020,6,29),"y":1807,"c":1807},{"x":Date.UTC(2020,6,30),"y":1807,"c":1807},{"x":Date.UTC(2020,6,31),"y":1807,"c":1807},{"x":Date.UTC(2020,7,03),"y":1807,"c":1807},{"x":Date.UTC(2020,7,04),"y":1807,"c":1807},{"x":Date.UTC(2020,7,05),"y":1807,"c":1807},{"x":Date.UTC(2020,7,06),"y":1807,"c":1807},{"x":Date.UTC(2020,7,07),"y":1807,"c":1807},{"x":Date.UTC(2020,7,10),"y":1807,"c":1807},{"x":Date.UTC(2020,7,11),"y":1807,"c":1807},{"x":Date.UTC(2020,7,12),"y":1807,"c":1807},{"x":Date.UTC(2020,7,13),"y":1807,"c":1807},{"x":Date.UTC(2020,7,14),"y":1807,"c":1807},{"x":Date.UTC(2020,7,17),"y":1807,"c":1807},{"x":Date.UTC(2020,7,18),"y":1807,"c":1807},{"x":Date.UTC(2020,7,19),"y":1807,"c":1807},{"x":Date.UTC(2020,7,20),"y":1807,"c":1807},{"x":Date.UTC(2020,7,21),"y":1807,"c":1807},{"x":Date.UTC(2020,7,24),"y":1807,"c":1807},{"x":Date.UTC(2020,7,25),"y":1807,"c":1807},{"x":Date.UTC(2020,7,26),"y":1807,"c":1807},{"x":Date.UTC(2020,7,27),"y":1807,"c":1807},{"x":Date.UTC(2020,7,28),"y":1807,"c":1807},{"x":Date.UTC(2020,7,31),"y":1807,"c":1807},{"x":Date.UTC(2020,8,01),"y":1807,"c":1807},{"x":Date.UTC(2020,8,02),"y":1807,"c":1807},{"x":Date.UTC(2020,8,03),"y":1807,"c":1807},{"x":Date.UTC(2020,8,04),"y":1807,"c":1807},{"x":Date.UTC(2020,8,07),"y":1807,"c":1807},{"x":Date.UTC(2020,8,08),"y":1807,"c":1807},{"x":Date.UTC(2020,8,09),"y":1807,"c":1807},{"x":Date.UTC(2020,8,10),"y":1198,"c":1198},{"x":Date.UTC(2020,8,11),"y":1198,"c":1198},{"x":Date.UTC(2020,8,14),"y":1198,"c":1198},{"x":Date.UTC(2020,8,15),"y":1198,"c":1198},{"x":Date.UTC(2020,8,16),"y":1198,"c":1198},{"x":Date.UTC(2020,8,17),"y":1198,"c":1198},{"x":Date.UTC(2020,8,18),"y":1198,"c":1198},{"x":Date.UTC(2020,8,21),"y":1198,"c":1198},{"x":Date.UTC(2020,8,22),"y":1198,"c":1198},{"x":Date.UTC(2020,8,23),"y":1198,"c":1198},{"x":Date.UTC(2020,8,24),"y":1198,"c":1198},{"x":Date.UTC(2020,8,28),"y":1198,"c":1198},{"x":Date.UTC(2020,8,29),"y":1198,"c":1198},{"x":Date.UTC(2020,8,30),"y":1198,"c":1198},{"x":Date.UTC(2020,9,01),"y":1198,"c":1198},{"x":Date.UTC(2020,9,02),"y":1198,"c":1198},{"x":Date.UTC(2020,9,05),"y":1198,"c":1198},{"x":Date.UTC(2020,9,06),"y":1198,"c":1198},{"x":Date.UTC(2020,9,07),"y":1198,"c":1198},{"x":Date.UTC(2020,9,08),"y":1198,"c":1198},{"x":Date.UTC(2020,9,09),"y":1198,"c":1198},{"x":Date.UTC(2020,9,12),"y":1198,"c":1198},{"x":Date.UTC(2020,9,13),"y":1198,"c":1198},{"x":Date.UTC(2020,9,14),"y":1198,"c":1198},{"x":Date.UTC(2020,9,15),"y":1198,"c":1198},{"x":Date.UTC(2020,9,16),"y":1198,"c":1198},{"x":Date.UTC(2020,9,19),"y":1198,"c":1198},{"x":Date.UTC(2020,9,20),"y":1198,"c":1198},{"x":Date.UTC(2020,9,21),"y":1198,"c":1198},{"x":Date.UTC(2020,9,22),"y":1198,"c":1198},{"x":Date.UTC(2020,9,23),"y":1198,"c":1198},{"x":Date.UTC(2020,9,26),"y":1198,"c":1198},{"x":Date.UTC(2020,9,27),"y":1198,"c":1198},{"x":Date.UTC(2020,9,28),"y":1198,"c":1198},{"x":Date.UTC(2020,9,29),"y":1198,"c":1198},{"x":Date.UTC(2020,9,30),"y":1198,"c":1198},{"x":Date.UTC(2020,10,02),"y":1198,"c":1198},{"x":Date.UTC(2020,10,03),"y":1198,"c":1198},{"x":Date.UTC(2020,10,04),"y":1198,"c":1198},{"x":Date.UTC(2020,10,05),"y":1198,"c":1198},{"x":Date.UTC(2020,10,06),"y":1198,"c":1198},{"x":Date.UTC(2020,10,09),"y":1198,"c":1198},{"x":Date.UTC(2020,10,10),"y":1198,"c":1198},{"x":Date.UTC(2020,10,11),"y":1198,"c":1198},{"x":Date.UTC(2020,10,12),"y":1198,"c":1198},{"x":Date.UTC(2020,10,13),"y":1198,"c":1198},{"x":Date.UTC(2020,10,16),"y":1198,"c":1198},{"x":Date.UTC(2020,10,17),"y":1198,"c":1198},{"x":Date.UTC(2020,10,18),"y":1198,"c":1198},{"x":Date.UTC(2020,10,19),"y":1198,"c":1198},{"x":Date.UTC(2020,10,20),"y":1198,"c":1198},{"x":Date.UTC(2020,10,23),"y":1198,"c":1198},{"x":Date.UTC(2020,10,24),"y":1198,"c":1198},{"x":Date.UTC(2020,10,25),"y":1198,"c":1198},{"x":Date.UTC(2020,10,26),"y":1198,"c":1198},{"x":Date.UTC(2020,10,27),"y":1585,"c":1585},{"x":Date.UTC(2020,10,30),"y":1585,"c":1585},{"x":Date.UTC(2020,11,01),"y":1585,"c":1585},{"x":Date.UTC(2020,11,02),"y":1830,"c":1830},{"x":Date.UTC(2020,11,03),"y":1830,"c":1830},{"x":Date.UTC(2020,11,04),"y":1830,"c":1830},{"x":Date.UTC(2020,11,07),"y":1830,"c":1830},{"x":Date.UTC(2020,11,08),"y":1830,"c":1830},{"x":Date.UTC(2020,11,09),"y":1830,"c":1830},{"x":Date.UTC(2020,11,10),"y":1830,"c":1830},{"x":Date.UTC(2020,11,11),"y":1830,"c":1830},{"x":Date.UTC(2020,11,14),"y":1830,"c":1830},{"x":Date.UTC(2020,11,15),"y":1830,"c":1830},{"x":Date.UTC(2020,11,16),"y":1830,"c":1830},{"x":Date.UTC(2020,11,17),"y":1830,"c":1830},{"x":Date.UTC(2020,11,18),"y":1830,"c":1830},{"x":Date.UTC(2020,11,21),"y":1830,"c":1830},{"x":Date.UTC(2020,11,22),"y":1830,"c":1830},{"x":Date.UTC(2020,11,23),"y":1830,"c":1830},{"x":Date.UTC(2020,11,24),"y":1830,"c":1830},{"x":Date.UTC(2020,11,25),"y":1830,"c":1830},{"x":Date.UTC(2020,11,28),"y":1830,"c":1830},{"x":Date.UTC(2020,11,29),"y":1830,"c":1830},{"x":Date.UTC(2020,11,30),"y":1830,"c":1830},{"x":Date.UTC(2020,11,31),"y":1830,"c":1830},{"x":Date.UTC(2021,0,01),"y":1830,"c":1830},{"x":Date.UTC(2021,0,04),"y":1830,"c":1830},{"x":Date.UTC(2021,0,05),"y":1830,"c":1830},{"x":Date.UTC(2021,0,06),"y":1830,"c":1830},{"x":Date.UTC(2021,0,07),"y":1830,"c":1830},{"x":Date.UTC(2021,0,08),"y":1830,"c":1830},{"x":Date.UTC(2021,0,11),"y":1830,"c":1830},{"x":Date.UTC(2021,0,12),"y":1830,"c":1830},{"x":Date.UTC(2021,0,13),"y":1830,"c":1830},{"x":Date.UTC(2021,0,14),"y":1830,"c":1830},{"x":Date.UTC(2021,0,15),"y":1830,"c":1830},{"x":Date.UTC(2021,0,18),"y":1830,"c":1830},{"x":Date.UTC(2021,0,19),"y":1830,"c":1830},{"x":Date.UTC(2021,0,20),"y":1830,"c":1830},{"x":Date.UTC(2021,0,21),"y":1830,"c":1830},{"x":Date.UTC(2021,0,22),"y":1830,"c":1830},{"x":Date.UTC(2021,0,25),"y":1830,"c":1830},{"x":Date.UTC(2021,0,26),"y":1830,"c":1830},{"x":Date.UTC(2021,0,27),"y":1830,"c":1830},{"x":Date.UTC(2021,0,28),"y":1830,"c":1830},{"x":Date.UTC(2021,0,29),"y":1830,"c":1830},{"x":Date.UTC(2021,1,01),"y":1830,"c":1830},{"x":Date.UTC(2021,1,02),"y":1830,"c":1830},{"x":Date.UTC(2021,1,03),"y":1830,"c":1830},{"x":Date.UTC(2021,1,04),"y":1830,"c":1830},{"x":Date.UTC(2021,1,05),"y":1830,"c":1830},{"x":Date.UTC(2021,1,08),"y":1830,"c":1830},{"x":Date.UTC(2021,1,09),"y":1830,"c":1830},{"x":Date.UTC(2021,1,10),"y":1830,"c":1830},{"x":Date.UTC(2021,1,11),"y":1830,"c":1830},{"x":Date.UTC(2021,1,12),"y":1830,"c":1830},{"x":Date.UTC(2021,1,15),"y":1830,"c":1830},{"x":Date.UTC(2021,1,16),"y":1830,"c":1830},{"x":Date.UTC(2021,1,17),"y":1830,"c":1830},{"x":Date.UTC(2021,1,18),"y":1830,"c":1830},{"x":Date.UTC(2021,1,19),"y":1830,"c":1830},{"x":Date.UTC(2021,1,22),"y":1830,"c":1830},{"x":Date.UTC(2021,1,23),"y":1830,"c":1830},{"x":Date.UTC(2021,1,24),"y":1830,"c":1830},{"x":Date.UTC(2021,1,25),"y":1840,"c":1840},{"x":Date.UTC(2021,1,26),"y":1846,"c":1846},{"x":Date.UTC(2021,2,01),"y":1846,"c":1846},{"x":Date.UTC(2021,2,02),"y":1846,"c":1846},{"x":Date.UTC(2021,2,03),"y":1846,"c":1846},{"x":Date.UTC(2021,2,04),"y":1846,"c":1846},{"x":Date.UTC(2021,2,05),"y":1846,"c":1846},{"x":Date.UTC(2021,2,08),"y":1846,"c":1846},{"x":Date.UTC(2021,2,09),"y":1846,"c":1846},{"x":Date.UTC(2021,2,10),"y":1846,"c":1846},{"x":Date.UTC(2021,2,11),"y":1846,"c":1846},{"x":Date.UTC(2021,2,12),"y":1846,"c":1846},{"x":Date.UTC(2021,2,15),"y":1846,"c":1846},{"x":Date.UTC(2021,2,16),"y":1846,"c":1846},{"x":Date.UTC(2021,2,17),"y":1846,"c":1846},{"x":Date.UTC(2021,2,18),"y":1846,"c":1846},{"x":Date.UTC(2021,2,19),"y":1846,"c":1846},{"x":Date.UTC(2021,2,22),"y":1846,"c":1846},{"x":Date.UTC(2021,2,23),"y":1846,"c":1846},{"x":Date.UTC(2021,2,24),"y":1846,"c":1846},{"x":Date.UTC(2021,2,25),"y":1846,"c":1846},{"x":Date.UTC(2021,2,26),"y":1846,"c":1846},{"x":Date.UTC(2021,2,29),"y":1846,"c":1846},{"x":Date.UTC(2021,2,30),"y":1846,"c":1846},{"x":Date.UTC(2021,2,31),"y":1846,"c":1846},{"x":Date.UTC(2021,3,01),"y":1846,"c":1846},{"x":Date.UTC(2021,3,02),"y":1846,"c":1846},{"x":Date.UTC(2021,3,05),"y":1846,"c":1846},{"x":Date.UTC(2021,3,06),"y":1846,"c":1846},{"x":Date.UTC(2021,3,07),"y":1846,"c":1846},{"x":Date.UTC(2021,3,08),"y":1846,"c":1846},{"x":Date.UTC(2021,3,09),"y":1846,"c":1846},{"x":Date.UTC(2021,3,12),"y":1846,"c":1846},{"x":Date.UTC(2021,3,13),"y":1846,"c":1846},{"x":Date.UTC(2021,3,14),"y":1846,"c":1846},{"x":Date.UTC(2021,3,15),"y":1846,"c":1846},{"x":Date.UTC(2021,3,16),"y":1846,"c":1846},{"x":Date.UTC(2021,3,19),"y":2002,"c":2002},{"x":Date.UTC(2021,3,20),"y":2002,"c":2002},{"x":Date.UTC(2021,3,21),"y":2002,"c":2002},{"x":Date.UTC(2021,3,22),"y":2002,"c":2002},{"x":Date.UTC(2021,3,23),"y":2002,"c":2002},{"x":Date.UTC(2021,3,26),"y":2002,"c":2002},{"x":Date.UTC(2021,3,27),"y":2002,"c":2002},{"x":Date.UTC(2021,3,28),"y":2002,"c":2002},{"x":Date.UTC(2021,3,29),"y":2002,"c":2002},{"x":Date.UTC(2021,3,30),"y":2002,"c":2002},{"x":Date.UTC(2021,4,03),"y":2002,"c":2002},{"x":Date.UTC(2021,4,04),"y":2149,"c":2149},{"x":Date.UTC(2021,4,05),"y":2149,"c":2149},{"x":Date.UTC(2021,4,06),"y":2149,"c":2149},{"x":Date.UTC(2021,4,07),"y":2149,"c":2149},{"x":Date.UTC(2021,4,10),"y":2149,"c":2149},{"x":Date.UTC(2021,4,11),"y":2149,"c":2149},{"x":Date.UTC(2021,4,12),"y":2149,"c":2149},{"x":Date.UTC(2021,4,13),"y":2149,"c":2149},{"x":Date.UTC(2021,4,14),"y":2149,"c":2149},{"x":Date.UTC(2021,4,17),"y":2149,"c":2149},{"x":Date.UTC(2021,4,18),"y":2149,"c":2149},{"x":Date.UTC(2021,4,19),"y":2149,"c":2149},{"x":Date.UTC(2021,4,20),"y":2149,"c":2149},{"x":Date.UTC(2021,4,21),"y":2149,"c":2149},{"x":Date.UTC(2021,4,24),"y":2149,"c":2149},{"x":Date.UTC(2021,4,25),"y":2149,"c":2149},{"x":Date.UTC(2021,4,26),"y":2149,"c":2149},{"x":Date.UTC(2021,4,27),"y":2149,"c":2149},{"x":Date.UTC(2021,4,28),"y":2149,"c":2149},{"x":Date.UTC(2021,4,31),"y":2447,"c":2447},{"x":Date.UTC(2021,5,01),"y":2440,"c":2440},{"x":Date.UTC(2021,5,02),"y":2440,"c":2440},{"x":Date.UTC(2021,5,03),"y":2401,"c":2401},{"x":Date.UTC(2021,5,04),"y":2401,"c":2401},{"x":Date.UTC(2021,5,07),"y":2401,"c":2401},{"x":Date.UTC(2021,5,08),"y":2401,"c":2401},{"x":Date.UTC(2021,5,09),"y":2401,"c":2401},{"x":Date.UTC(2021,5,10),"y":2401,"c":2401},{"x":Date.UTC(2021,5,11),"y":2401,"c":2401},{"x":Date.UTC(2021,5,14),"y":2401,"c":2401},{"x":Date.UTC(2021,5,15),"y":2401,"c":2401},{"x":Date.UTC(2021,5,16),"y":2401,"c":2401},{"x":Date.UTC(2021,5,17),"y":2401,"c":2401},{"x":Date.UTC(2021,5,18),"y":2401,"c":2401},{"x":Date.UTC(2021,5,21),"y":2401,"c":2401},{"x":Date.UTC(2021,5,22),"y":2551,"c":2551},{"x":Date.UTC(2021,5,23),"y":2547,"c":2547},{"x":Date.UTC(2021,5,24),"y":2547,"c":2547},{"x":Date.UTC(2021,5,25),"y":2547,"c":2547},{"x":Date.UTC(2021,5,28),"y":2547,"c":2547},{"x":Date.UTC(2021,5,29),"y":2547,"c":2547},{"x":Date.UTC(2021,5,30),"y":2547,"c":2547},{"x":Date.UTC(2021,6,01),"y":2547,"c":2547},{"x":Date.UTC(2021,6,02),"y":2547,"c":2547},{"x":Date.UTC(2021,6,05),"y":2547,"c":2547},{"x":Date.UTC(2021,6,06),"y":2547,"c":2547},{"x":Date.UTC(2021,6,07),"y":2547,"c":2547},{"x":Date.UTC(2021,6,08),"y":2700,"c":2700},{"x":Date.UTC(2021,6,09),"y":2700,"c":2700},{"x":Date.UTC(2021,6,12),"y":2700,"c":2700},{"x":Date.UTC(2021,6,13),"y":2700,"c":2700},{"x":Date.UTC(2021,6,14),"y":2700,"c":2700},{"x":Date.UTC(2021,6,15),"y":2700,"c":2700},{"x":Date.UTC(2021,6,16),"y":2700,"c":2700},{"x":Date.UTC(2021,6,19),"y":2700,"c":2700},{"x":Date.UTC(2021,6,20),"y":2604,"c":2604},{"x":Date.UTC(2021,6,21),"y":2604,"c":2604},{"x":Date.UTC(2021,6,22),"y":2604,"c":2604},{"x":Date.UTC(2021,6,23),"y":2604,"c":2604},{"x":Date.UTC(2021,6,26),"y":2604,"c":2604},{"x":Date.UTC(2021,6,28),"y":2604,"c":2604},{"x":Date.UTC(2021,6,29),"y":2604,"c":2604},{"x":Date.UTC(2021,6,30),"y":2604,"c":2604},{"x":Date.UTC(2021,7,02),"y":2604,"c":2604},{"x":Date.UTC(2021,7,03),"y":2604,"c":2604},{"x":Date.UTC(2021,7,04),"y":2604,"c":2604},{"x":Date.UTC(2021,7,05),"y":2604,"c":2604},{"x":Date.UTC(2021,7,06),"y":2604,"c":2604},{"x":Date.UTC(2021,7,09),"y":2604,"c":2604},{"x":Date.UTC(2021,7,10),"y":2604,"c":2604},{"x":Date.UTC(2021,7,11),"y":2604,"c":2604},{"x":Date.UTC(2021,7,12),"y":2604,"c":2604},{"x":Date.UTC(2021,7,13),"y":2604,"c":2604},{"x":Date.UTC(2021,7,16),"y":2604,"c":2604},{"x":Date.UTC(2021,7,17),"y":2604,"c":2604},{"x":Date.UTC(2021,7,18),"y":2604,"c":2604},{"x":Date.UTC(2021,7,19),"y":2604,"c":2604},{"x":Date.UTC(2021,7,20),"y":2604,"c":2604},{"x":Date.UTC(2021,7,23),"y":2604,"c":2604},{"x":Date.UTC(2021,7,24),"y":2831,"c":2831},{"x":Date.UTC(2021,7,25),"y":2848,"c":2848},{"x":Date.UTC(2021,7,26),"y":2848,"c":2848},{"x":Date.UTC(2021,7,27),"y":2848,"c":2848},{"x":Date.UTC(2021,7,30),"y":2848,"c":2848},{"x":Date.UTC(2021,7,31),"y":2848,"c":2848},{"x":Date.UTC(2021,8,01),"y":2848,"c":2848},{"x":Date.UTC(2021,8,02),"y":2848,"c":2848},{"x":Date.UTC(2021,8,03),"y":2848,"c":2848},{"x":Date.UTC(2021,8,06),"y":2848,"c":2848},{"x":Date.UTC(2021,8,07),"y":2848,"c":2848},{"x":Date.UTC(2021,8,08),"y":2848,"c":2848},{"x":Date.UTC(2021,8,09),"y":2848,"c":2848},{"x":Date.UTC(2021,8,10),"y":2898,"c":2898},{"x":Date.UTC(2021,8,13),"y":2898,"c":2898},{"x":Date.UTC(2021,8,14),"y":2898,"c":2898},{"x":Date.UTC(2021,8,15),"y":2898,"c":2898},{"x":Date.UTC(2021,8,16),"y":2898,"c":2898},{"x":Date.UTC(2021,8,17),"y":2898,"c":2898},{"x":Date.UTC(2021,8,20),"y":2898,"c":2898},{"x":Date.UTC(2021,8,21),"y":2898,"c":2898},{"x":Date.UTC(2021,8,22),"y":2817,"c":2817},{"x":Date.UTC(2021,8,23),"y":2817,"c":2817},{"x":Date.UTC(2021,8,24),"y":2817,"c":2817},{"x":Date.UTC(2021,8,27),"y":2817,"c":2817},{"x":Date.UTC(2021,8,28),"y":2817,"c":2817},{"x":Date.UTC(2021,8,29),"y":2817,"c":2817},{"x":Date.UTC(2021,8,30),"y":2817,"c":2817},{"x":Date.UTC(2021,9,01),"y":2901,"c":2901},{"x":Date.UTC(2021,9,04),"y":3048,"c":3048},{"x":Date.UTC(2021,9,05),"y":3024,"c":3024},{"x":Date.UTC(2021,9,06),"y":3024,"c":3024},{"x":Date.UTC(2021,9,07),"y":3024,"c":3024},{"x":Date.UTC(2021,9,08),"y":3024,"c":3024},{"x":Date.UTC(2021,9,11),"y":3024,"c":3024},{"x":Date.UTC(2021,9,12),"y":3024,"c":3024},{"x":Date.UTC(2021,9,13),"y":3024,"c":3024},{"x":Date.UTC(2021,9,14),"y":3199,"c":3199},{"x":Date.UTC(2021,9,15),"y":3199,"c":3199},{"x":Date.UTC(2021,9,18),"y":3199,"c":3199},{"x":Date.UTC(2021,9,19),"y":3199,"c":3199},{"x":Date.UTC(2021,9,20),"y":2943,"c":2943},{"x":Date.UTC(2021,9,21),"y":2921,"c":2921},{"x":Date.UTC(2021,9,22),"y":2803,"c":2803},{"x":Date.UTC(2021,9,25),"y":2878,"c":2878},{"x":Date.UTC(2021,9,26),"y":2878,"c":2878},{"x":Date.UTC(2021,9,27),"y":2878,"c":2878},{"x":Date.UTC(2021,9,28),"y":2878,"c":2878},{"x":Date.UTC(2021,9,29),"y":2878,"c":2878},{"x":Date.UTC(2021,10,01),"y":2878,"c":2878},{"x":Date.UTC(2021,10,02),"y":2878,"c":2878},{"x":Date.UTC(2021,10,03),"y":2878,"c":2878},{"x":Date.UTC(2021,10,04),"y":2948,"c":2948},{"x":Date.UTC(2021,10,05),"y":2951,"c":2951},{"x":Date.UTC(2021,10,08),"y":2951,"c":2951},{"x":Date.UTC(2021,10,09),"y":2951,"c":2951},{"x":Date.UTC(2021,10,10),"y":2951,"c":2951},{"x":Date.UTC(2021,10,11),"y":2951,"c":2951},{"x":Date.UTC(2021,10,12),"y":2951,"c":2951},{"x":Date.UTC(2021,10,15),"y":2951,"c":2951},{"x":Date.UTC(2021,10,16),"y":2951,"c":2951},{"x":Date.UTC(2021,10,17),"y":2951,"c":2951},{"x":Date.UTC(2021,10,18),"y":2951,"c":2951},{"x":Date.UTC(2021,10,19),"y":2951,"c":2951},{"x":Date.UTC(2021,10,22),"y":2951,"c":2951},{"x":Date.UTC(2021,10,23),"y":2951,"c":2951},{"x":Date.UTC(2021,10,24),"y":2951,"c":2951},{"x":Date.UTC(2021,10,25),"y":2951,"c":2951},{"x":Date.UTC(2021,10,26),"y":2951,"c":2951},{"x":Date.UTC(2021,10,29),"y":2951,"c":2951},{"x":Date.UTC(2021,10,30),"y":2849,"c":2849},{"x":Date.UTC(2021,11,01),"y":2849,"c":2849},{"x":Date.UTC(2021,11,02),"y":2789,"c":2789},{"x":Date.UTC(2021,11,03),"y":2789,"c":2789},{"x":Date.UTC(2021,11,06),"y":2789,"c":2789},{"x":Date.UTC(2021,11,07),"y":2849,"c":2849},{"x":Date.UTC(2021,11,08),"y":2849,"c":2849},{"x":Date.UTC(2021,11,09),"y":2801,"c":2801},{"x":Date.UTC(2021,11,10),"y":2801,"c":2801},{"x":Date.UTC(2021,11,13),"y":2801,"c":2801},{"x":Date.UTC(2021,11,14),"y":2801,"c":2801},{"x":Date.UTC(2021,11,15),"y":2801,"c":2801},{"x":Date.UTC(2021,11,16),"y":2801,"c":2801},{"x":Date.UTC(2021,11,17),"y":2601,"c":2601},{"x":Date.UTC(2021,11,20),"y":2601,"c":2601},{"x":Date.UTC(2021,11,21),"y":2601,"c":2601},{"x":Date.UTC(2021,11,22),"y":2601,"c":2601},{"x":Date.UTC(2021,11,23),"y":2601,"c":2601},{"x":Date.UTC(2021,11,24),"y":2601,"c":2601},{"x":Date.UTC(2021,11,27),"y":2601,"c":2601},{"x":Date.UTC(2021,11,28),"y":2601,"c":2601},{"x":Date.UTC(2021,11,29),"y":2601,"c":2601},{"x":Date.UTC(2021,11,30),"y":2601,"c":2601},{"x":Date.UTC(2021,11,31),"y":2601,"c":2601},{"x":Date.UTC(2022,0,03),"y":2601,"c":2601},{"x":Date.UTC(2022,0,04),"y":2601,"c":2601},{"x":Date.UTC(2022,0,05),"y":2601,"c":2601},{"x":Date.UTC(2022,0,06),"y":2601,"c":2601},{"x":Date.UTC(2022,0,07),"y":2709,"c":2709},{"x":Date.UTC(2022,0,10),"y":2709,"c":2709},{"x":Date.UTC(2022,0,11),"y":2709,"c":2709},{"x":Date.UTC(2022,0,12),"y":2709,"c":2709},{"x":Date.UTC(2022,0,13),"y":2709,"c":2709},{"x":Date.UTC(2022,0,14),"y":2952,"c":2952},{"x":Date.UTC(2022,0,17),"y":2952,"c":2952},{"x":Date.UTC(2022,0,18),"y":3027,"c":3027},{"x":Date.UTC(2022,0,19),"y":3027,"c":3027},{"x":Date.UTC(2022,0,20),"y":3089,"c":3089},{"x":Date.UTC(2022,0,21),"y":3089,"c":3089},{"x":Date.UTC(2022,0,24),"y":3089,"c":3089},{"x":Date.UTC(2022,0,25),"y":3089,"c":3089},{"x":Date.UTC(2022,0,26),"y":3039,"c":3039},{"x":Date.UTC(2022,0,27),"y":3039,"c":3039},{"x":Date.UTC(2022,0,28),"y":2998,"c":2998},{"x":Date.UTC(2022,0,31),"y":2998,"c":2998},{"x":Date.UTC(2022,1,01),"y":3000,"c":3000},{"x":Date.UTC(2022,1,02),"y":3002,"c":3002},{"x":Date.UTC(2022,1,03),"y":3002,"c":3002},{"x":Date.UTC(2022,1,04),"y":3002,"c":3002},{"x":Date.UTC(2022,1,07),"y":3002,"c":3002},{"x":Date.UTC(2022,1,08),"y":3200,"c":3200},{"x":Date.UTC(2022,1,09),"y":3334,"c":3334},{"x":Date.UTC(2022,1,10),"y":3334,"c":3334},{"x":Date.UTC(2022,1,11),"y":3384,"c":3384},{"x":Date.UTC(2022,1,14),"y":3384,"c":3384},{"x":Date.UTC(2022,1,15),"y":3447,"c":3447},{"x":Date.UTC(2022,1,16),"y":3447,"c":3447},{"x":Date.UTC(2022,1,17),"y":3447,"c":3447},{"x":Date.UTC(2022,1,18),"y":3447,"c":3447},{"x":Date.UTC(2022,1,21),"y":3163,"c":3163},{"x":Date.UTC(2022,1,22),"y":3163,"c":3163},{"x":Date.UTC(2022,1,23),"y":3163,"c":3163},{"x":Date.UTC(2022,1,24),"y":3163,"c":3163},{"x":Date.UTC(2022,1,25),"y":3163,"c":3163},{"x":Date.UTC(2022,1,28),"y":3249,"c":3249},{"x":Date.UTC(2022,2,01),"y":3249,"c":3249},{"x":Date.UTC(2022,2,02),"y":3249,"c":3249},{"x":Date.UTC(2022,2,03),"y":3249,"c":3249},{"x":Date.UTC(2022,2,04),"y":3291,"c":3291},{"x":Date.UTC(2022,2,07),"y":3291,"c":3291},{"x":Date.UTC(2022,2,08),"y":3291,"c":3291},{"x":Date.UTC(2022,2,09),"y":3291,"c":3291},{"x":Date.UTC(2022,2,10),"y":3291,"c":3291},{"x":Date.UTC(2022,2,11),"y":3291,"c":3291},{"x":Date.UTC(2022,2,14),"y":3291,"c":3291},{"x":Date.UTC(2022,2,15),"y":3291,"c":3291},{"x":Date.UTC(2022,2,16),"y":3291,"c":3291},{"x":Date.UTC(2022,2,17),"y":3291,"c":3291},{"x":Date.UTC(2022,2,18),"y":3291,"c":3291},{"x":Date.UTC(2022,2,21),"y":3291,"c":3291},{"x":Date.UTC(2022,2,22),"y":3291,"c":3291},{"x":Date.UTC(2022,2,23),"y":3291,"c":3291},{"x":Date.UTC(2022,2,24),"y":3291,"c":3291},{"x":Date.UTC(2022,2,25),"y":3291,"c":3291},{"x":Date.UTC(2022,2,28),"y":3291,"c":3291},{"x":Date.UTC(2022,2,29),"y":3291,"c":3291},{"x":Date.UTC(2022,2,30),"y":3291,"c":3291},{"x":Date.UTC(2022,2,31),"y":3291,"c":3291},{"x":Date.UTC(2022,3,01),"y":3291,"c":3291},{"x":Date.UTC(2022,3,04),"y":3291,"c":3291},{"x":Date.UTC(2022,3,05),"y":3291,"c":3291},{"x":Date.UTC(2022,3,06),"y":3291,"c":3291},{"x":Date.UTC(2022,3,07),"y":3291,"c":3291},{"x":Date.UTC(2022,3,08),"y":3291,"c":3291},{"x":Date.UTC(2022,3,11),"y":3291,"c":3291},{"x":Date.UTC(2022,3,12),"y":3291,"c":3291},{"x":Date.UTC(2022,3,13),"y":3291,"c":3291},{"x":Date.UTC(2022,3,14),"y":3291,"c":3291},{"x":Date.UTC(2022,3,15),"y":3291,"c":3291},{"x":Date.UTC(2022,3,18),"y":3291,"c":3291},{"x":Date.UTC(2022,3,19),"y":3291,"c":3291},{"x":Date.UTC(2022,3,20),"y":3291,"c":3291},{"x":Date.UTC(2022,3,21),"y":3291,"c":3291},{"x":Date.UTC(2022,3,22),"y":3291,"c":3291},{"x":Date.UTC(2022,3,25),"y":3291,"c":3291},{"x":Date.UTC(2022,3,26),"y":3291,"c":3291},{"x":Date.UTC(2022,3,27),"y":3291,"c":3291},{"x":Date.UTC(2022,3,28),"y":3291,"c":3291},{"x":Date.UTC(2022,3,29),"y":3291,"c":3291},{"x":Date.UTC(2022,4,02),"y":3291,"c":3291},{"x":Date.UTC(2022,4,03),"y":3291,"c":3291},{"x":Date.UTC(2022,4,04),"y":3291,"c":3291},{"x":Date.UTC(2022,4,05),"y":3291,"c":3291},{"x":Date.UTC(2022,4,06),"y":3291,"c":3291},{"x":Date.UTC(2022,4,09),"y":3291,"c":3291},{"x":Date.UTC(2022,4,10),"y":3291,"c":3291},{"x":Date.UTC(2022,4,11),"y":3291,"c":3291},{"x":Date.UTC(2022,4,12),"y":3291,"c":3291},{"x":Date.UTC(2022,4,13),"y":3291,"c":3291},{"x":Date.UTC(2022,4,16),"y":3291,"c":3291},{"x":Date.UTC(2022,4,17),"y":3291,"c":3291},{"x":Date.UTC(2022,4,18),"y":3291,"c":3291},{"x":Date.UTC(2022,4,19),"y":3291,"c":3291},{"x":Date.UTC(2022,4,20),"y":3291,"c":3291},{"x":Date.UTC(2022,4,23),"y":3291,"c":3291},{"x":Date.UTC(2022,4,24),"y":3291,"c":3291},{"x":Date.UTC(2022,4,25),"y":3291,"c":3291},{"x":Date.UTC(2022,4,26),"y":3291,"c":3291},{"x":Date.UTC(2022,4,27),"y":3021,"c":3021},{"x":Date.UTC(2022,4,30),"y":3021,"c":3021},{"x":Date.UTC(2022,4,31),"y":3021,"c":3021},{"x":Date.UTC(2022,5,01),"y":3021,"c":3021},{"x":Date.UTC(2022,5,02),"y":3021,"c":3021},{"x":Date.UTC(2022,5,03),"y":3021,"c":3021},{"x":Date.UTC(2022,5,06),"y":3021,"c":3021},{"x":Date.UTC(2022,5,07),"y":3021,"c":3021},{"x":Date.UTC(2022,5,08),"y":3021,"c":3021},{"x":Date.UTC(2022,5,09),"y":3021,"c":3021},{"x":Date.UTC(2022,5,10),"y":3021,"c":3021},{"x":Date.UTC(2022,5,13),"y":3021,"c":3021},{"x":Date.UTC(2022,5,14),"y":3021,"c":3021},{"x":Date.UTC(2022,5,15),"y":3021,"c":3021},{"x":Date.UTC(2022,5,16),"y":3021,"c":3021},{"x":Date.UTC(2022,5,17),"y":3021,"c":3021},{"x":Date.UTC(2022,5,20),"y":3021,"c":3021},{"x":Date.UTC(2022,5,21),"y":3021,"c":3021},{"x":Date.UTC(2022,5,22),"y":3021,"c":3021},{"x":Date.UTC(2022,5,23),"y":3021,"c":3021},{"x":Date.UTC(2022,5,24),"y":3021,"c":3021},{"x":Date.UTC(2022,5,27),"y":3021,"c":3021},{"x":Date.UTC(2022,5,28),"y":3021,"c":3021},{"x":Date.UTC(2022,5,29),"y":2949,"c":2949},{"x":Date.UTC(2022,5,30),"y":2902,"c":2902},{"x":Date.UTC(2022,6,01),"y":2902,"c":2902},{"x":Date.UTC(2022,6,04),"y":2902,"c":2902},{"x":Date.UTC(2022,6,05),"y":2777,"c":2777},{"x":Date.UTC(2022,6,06),"y":2692,"c":2692},{"x":Date.UTC(2022,6,07),"y":2692,"c":2692},{"x":Date.UTC(2022,6,08),"y":2692,"c":2692},{"x":Date.UTC(2022,6,11),"y":2692,"c":2692},{"x":Date.UTC(2022,6,12),"y":2650,"c":2650},{"x":Date.UTC(2022,6,13),"y":2650,"c":2650},{"x":Date.UTC(2022,6,14),"y":2549,"c":2549},{"x":Date.UTC(2022,6,15),"y":2598,"c":2598},{"x":Date.UTC(2022,6,18),"y":2598,"c":2598},{"x":Date.UTC(2022,6,19),"y":2550,"c":2550},{"x":Date.UTC(2022,6,20),"y":2550,"c":2550},{"x":Date.UTC(2022,6,21),"y":2550,"c":2550},{"x":Date.UTC(2022,6,22),"y":2550,"c":2550},{"x":Date.UTC(2022,6,25),"y":2550,"c":2550},{"x":Date.UTC(2022,6,26),"y":2599,"c":2599},{"x":Date.UTC(2022,6,27),"y":2599,"c":2599},{"x":Date.UTC(2022,6,28),"y":2661,"c":2661},{"x":Date.UTC(2022,6,29),"y":2661,"c":2661},{"x":Date.UTC(2022,7,01),"y":2661,"c":2661},{"x":Date.UTC(2022,7,02),"y":2657,"c":2657},{"x":Date.UTC(2022,7,03),"y":2597,"c":2597},{"x":Date.UTC(2022,7,04),"y":2595,"c":2595},{"x":Date.UTC(2022,7,05),"y":2595,"c":2595},{"x":Date.UTC(2022,7,08),"y":2595,"c":2595},{"x":Date.UTC(2022,7,09),"y":2595,"c":2595},{"x":Date.UTC(2022,7,10),"y":2595,"c":2595},{"x":Date.UTC(2022,7,11),"y":2595,"c":2595},{"x":Date.UTC(2022,7,12),"y":2624,"c":2624},{"x":Date.UTC(2022,7,15),"y":2624,"c":2624},{"x":Date.UTC(2022,7,16),"y":2701,"c":2701},{"x":Date.UTC(2022,7,17),"y":2701,"c":2701},{"x":Date.UTC(2022,7,18),"y":2758,"c":2758},{"x":Date.UTC(2022,7,19),"y":2758,"c":2758},{"x":Date.UTC(2022,7,22),"y":2759,"c":2759},{"x":Date.UTC(2022,7,23),"y":2701,"c":2701},{"x":Date.UTC(2022,7,24),"y":2701,"c":2701},{"x":Date.UTC(2022,7,25),"y":2701,"c":2701},{"x":Date.UTC(2022,7,26),"y":2701,"c":2701},{"x":Date.UTC(2022,7,29),"y":2701,"c":2701},{"x":Date.UTC(2022,7,30),"y":2701,"c":2701},{"x":Date.UTC(2022,7,31),"y":2701,"c":2701},{"x":Date.UTC(2022,8,01),"y":2701,"c":2701},{"x":Date.UTC(2022,8,02),"y":2701,"c":2701},{"x":Date.UTC(2022,8,05),"y":2676,"c":2676},{"x":Date.UTC(2022,8,06),"y":2676,"c":2676},{"x":Date.UTC(2022,8,07),"y":2692,"c":2692},{"x":Date.UTC(2022,8,08),"y":2703,"c":2703},{"x":Date.UTC(2022,8,09),"y":2703,"c":2703},{"x":Date.UTC(2022,8,12),"y":2749,"c":2749},{"x":Date.UTC(2022,8,13),"y":2749,"c":2749},{"x":Date.UTC(2022,8,14),"y":2749,"c":2749},{"x":Date.UTC(2022,8,15),"y":2749,"c":2749},{"x":Date.UTC(2022,8,16),"y":2650,"c":2650},{"x":Date.UTC(2022,8,19),"y":2605,"c":2605},{"x":Date.UTC(2022,8,20),"y":2603,"c":2603},{"x":Date.UTC(2022,8,21),"y":2603,"c":2603},{"x":Date.UTC(2022,8,22),"y":2548,"c":2548},{"x":Date.UTC(2022,8,23),"y":2548,"c":2548},{"x":Date.UTC(2022,8,26),"y":2548,"c":2548},{"x":Date.UTC(2022,8,27),"y":2476,"c":2476},{"x":Date.UTC(2022,8,28),"y":2498,"c":2498},{"x":Date.UTC(2022,8,29),"y":2498,"c":2498},{"x":Date.UTC(2022,8,30),"y":2601,"c":2601},{"x":Date.UTC(2022,9,03),"y":2519,"c":2519},{"x":Date.UTC(2022,9,04),"y":2679,"c":2679},{"x":Date.UTC(2022,9,05),"y":2621,"c":2621},{"x":Date.UTC(2022,9,06),"y":2690,"c":2690},{"x":Date.UTC(2022,9,07),"y":2722,"c":2722},{"x":Date.UTC(2022,9,10),"y":2650,"c":2650},{"x":Date.UTC(2022,9,11),"y":2650,"c":2650},{"x":Date.UTC(2022,9,12),"y":2650,"c":2650},{"x":Date.UTC(2022,9,13),"y":2650,"c":2650},{"x":Date.UTC(2022,9,14),"y":2683,"c":2683},{"x":Date.UTC(2022,9,17),"y":2683,"c":2683},{"x":Date.UTC(2022,9,18),"y":2683,"c":2683},{"x":Date.UTC(2022,9,19),"y":2683,"c":2683},{"x":Date.UTC(2022,9,20),"y":2683,"c":2683},{"x":Date.UTC(2022,9,21),"y":2683,"c":2683},{"x":Date.UTC(2022,9,24),"y":2683,"c":2683},{"x":Date.UTC(2022,9,25),"y":2683,"c":2683},{"x":Date.UTC(2022,9,26),"y":2683,"c":2683},{"x":Date.UTC(2022,9,27),"y":2683,"c":2683},{"x":Date.UTC(2022,9,28),"y":2683,"c":2683},{"x":Date.UTC(2022,9,31),"y":2683,"c":2683},{"x":Date.UTC(2022,10,01),"y":2683,"c":2683},{"x":Date.UTC(2022,10,02),"y":2683,"c":2683},{"x":Date.UTC(2022,10,03),"y":2683,"c":2683},{"x":Date.UTC(2022,10,04),"y":2683,"c":2683},{"x":Date.UTC(2022,10,07),"y":2845,"c":2845},{"x":Date.UTC(2022,10,08),"y":2845,"c":2845},{"x":Date.UTC(2022,10,09),"y":2746,"c":2746},{"x":Date.UTC(2022,10,10),"y":2801,"c":2801},{"x":Date.UTC(2022,10,11),"y":2823,"c":2823},{"x":Date.UTC(2022,10,14),"y":2804,"c":2804},{"x":Date.UTC(2022,10,15),"y":2988,"c":2988},{"x":Date.UTC(2022,10,16),"y":2988,"c":2988},{"x":Date.UTC(2022,10,17),"y":2988,"c":2988},{"x":Date.UTC(2022,10,18),"y":2988,"c":2988},{"x":Date.UTC(2022,10,21),"y":2988,"c":2988},{"x":Date.UTC(2022,10,22),"y":2988,"c":2988},{"x":Date.UTC(2022,10,23),"y":2802,"c":2802},{"x":Date.UTC(2022,10,24),"y":2802,"c":2802},{"x":Date.UTC(2022,10,25),"y":2801,"c":2801},{"x":Date.UTC(2022,10,28),"y":2851,"c":2851},{"x":Date.UTC(2022,10,29),"y":2884,"c":2884},{"x":Date.UTC(2022,10,30),"y":2884,"c":2884},{"x":Date.UTC(2022,11,01),"y":2798,"c":2798},{"x":Date.UTC(2022,11,02),"y":2836,"c":2836},{"x":Date.UTC(2022,11,05),"y":2836,"c":2836},{"x":Date.UTC(2022,11,06),"y":2836,"c":2836},{"x":Date.UTC(2022,11,07),"y":2757,"c":2757},{"x":Date.UTC(2022,11,08),"y":2757,"c":2757},{"x":Date.UTC(2022,11,09),"y":2757,"c":2757},{"x":Date.UTC(2022,11,12),"y":2757,"c":2757},{"x":Date.UTC(2022,11,13),"y":2732,"c":2732},{"x":Date.UTC(2022,11,14),"y":2851,"c":2851},{"x":Date.UTC(2022,11,15),"y":2851,"c":2851},{"x":Date.UTC(2022,11,16),"y":2851,"c":2851},{"x":Date.UTC(2022,11,19),"y":2851,"c":2851},{"x":Date.UTC(2022,11,20),"y":2851,"c":2851},{"x":Date.UTC(2022,11,21),"y":2851,"c":2851},{"x":Date.UTC(2022,11,22),"y":2851,"c":2851},{"x":Date.UTC(2022,11,23),"y":2627,"c":2627},{"x":Date.UTC(2022,11,26),"y":2627,"c":2627},{"x":Date.UTC(2022,11,27),"y":2627,"c":2627},{"x":Date.UTC(2022,11,28),"y":2627,"c":2627},{"x":Date.UTC(2022,11,29),"y":2671,"c":2671},{"x":Date.UTC(2022,11,30),"y":2671,"c":2671},{"x":Date.UTC(2023,0,02),"y":2671,"c":2671},{"x":Date.UTC(2023,0,03),"y":2671,"c":2671},{"x":Date.UTC(2023,0,04),"y":2624,"c":2624},{"x":Date.UTC(2023,0,05),"y":2624,"c":2624},{"x":Date.UTC(2023,0,06),"y":2624,"c":2624},{"x":Date.UTC(2023,0,09),"y":2624,"c":2624},{"x":Date.UTC(2023,0,10),"y":2746,"c":2746},{"x":Date.UTC(2023,0,11),"y":2746,"c":2746},{"x":Date.UTC(2023,0,12),"y":2746,"c":2746},{"x":Date.UTC(2023,0,13),"y":2731,"c":2731},{"x":Date.UTC(2023,0,16),"y":2731,"c":2731},{"x":Date.UTC(2023,0,17),"y":2801,"c":2801},{"x":Date.UTC(2023,0,18),"y":2801,"c":2801},{"x":Date.UTC(2023,0,19),"y":2801,"c":2801},{"x":Date.UTC(2023,0,20),"y":2801,"c":2801},{"x":Date.UTC(2023,0,23),"y":2801,"c":2801},{"x":Date.UTC(2023,0,24),"y":2801,"c":2801},{"x":Date.UTC(2023,0,25),"y":2801,"c":2801},{"x":Date.UTC(2023,0,26),"y":2801,"c":2801},{"x":Date.UTC(2023,0,27),"y":2699,"c":2699},{"x":Date.UTC(2023,0,30),"y":2699,"c":2699},{"x":Date.UTC(2023,0,31),"y":2699,"c":2699},{"x":Date.UTC(2023,1,01),"y":2701,"c":2701},{"x":Date.UTC(2023,1,02),"y":2700,"c":2700},{"x":Date.UTC(2023,1,03),"y":2700,"c":2700},{"x":Date.UTC(2023,1,06),"y":2700,"c":2700},{"x":Date.UTC(2023,1,07),"y":2700,"c":2700},{"x":Date.UTC(2023,1,08),"y":2700,"c":2700},{"x":Date.UTC(2023,1,09),"y":2700,"c":2700},{"x":Date.UTC(2023,1,10),"y":2700,"c":2700},{"x":Date.UTC(2023,1,13),"y":2700,"c":2700},{"x":Date.UTC(2023,1,14),"y":2700,"c":2700},{"x":Date.UTC(2023,1,15),"y":2700,"c":2700},{"x":Date.UTC(2023,1,16),"y":2602,"c":2602},{"x":Date.UTC(2023,1,17),"y":2602,"c":2602},{"x":Date.UTC(2023,1,20),"y":2602,"c":2602},{"x":Date.UTC(2023,1,21),"y":2602,"c":2602},{"x":Date.UTC(2023,1,22),"y":2602,"c":2602},{"x":Date.UTC(2023,1,23),"y":2602,"c":2602},{"x":Date.UTC(2023,1,24),"y":2602,"c":2602},{"x":Date.UTC(2023,1,27),"y":2526,"c":2526},{"x":Date.UTC(2023,1,28),"y":2526,"c":2526},{"x":Date.UTC(2023,2,01),"y":2601,"c":2601},{"x":Date.UTC(2023,2,02),"y":2600,"c":2600},{"x":Date.UTC(2023,2,03),"y":2600,"c":2600},{"x":Date.UTC(2023,2,06),"y":2600,"c":2600},{"x":Date.UTC(2023,2,07),"y":2600,"c":2600},{"x":Date.UTC(2023,2,08),"y":2600,"c":2600},{"x":Date.UTC(2023,2,09),"y":2751,"c":2751},{"x":Date.UTC(2023,2,10),"y":2751,"c":2751},{"x":Date.UTC(2023,2,13),"y":2700,"c":2700},{"x":Date.UTC(2023,2,14),"y":2700,"c":2700},{"x":Date.UTC(2023,2,15),"y":2700,"c":2700},{"x":Date.UTC(2023,2,16),"y":2700,"c":2700},{"x":Date.UTC(2023,2,17),"y":2689,"c":2689},{"x":Date.UTC(2023,2,20),"y":2689,"c":2689},{"x":Date.UTC(2023,2,21),"y":2689,"c":2689},{"x":Date.UTC(2023,2,22),"y":2689,"c":2689},{"x":Date.UTC(2023,2,23),"y":2689,"c":2689},{"x":Date.UTC(2023,2,24),"y":2689,"c":2689},{"x":Date.UTC(2023,2,27),"y":2689,"c":2689},{"x":Date.UTC(2023,2,28),"y":2689,"c":2689},{"x":Date.UTC(2023,2,29),"y":2689,"c":2689},{"x":Date.UTC(2023,2,30),"y":2689,"c":2689},{"x":Date.UTC(2023,2,31),"y":2773,"c":2773},{"x":Date.UTC(2023,3,03),"y":2800,"c":2800},{"x":Date.UTC(2023,3,04),"y":2800,"c":2800},{"x":Date.UTC(2023,3,05),"y":2739,"c":2739},{"x":Date.UTC(2023,3,06),"y":2851,"c":2851},{"x":Date.UTC(2023,3,07),"y":2851,"c":2851},{"x":Date.UTC(2023,3,10),"y":2851,"c":2851},{"x":Date.UTC(2023,3,11),"y":2851,"c":2851},{"x":Date.UTC(2023,3,12),"y":2851,"c":2851},{"x":Date.UTC(2023,3,13),"y":2788,"c":2788},{"x":Date.UTC(2023,3,14),"y":2788,"c":2788},{"x":Date.UTC(2023,3,17),"y":2788,"c":2788},{"x":Date.UTC(2023,3,18),"y":2788,"c":2788},{"x":Date.UTC(2023,3,19),"y":2788,"c":2788},{"x":Date.UTC(2023,3,20),"y":2788,"c":2788},{"x":Date.UTC(2023,3,21),"y":2788,"c":2788},{"x":Date.UTC(2023,3,24),"y":2788,"c":2788},{"x":Date.UTC(2023,3,25),"y":2788,"c":2788},{"x":Date.UTC(2023,3,26),"y":2788,"c":2788},{"x":Date.UTC(2023,3,27),"y":2788,"c":2788},{"x":Date.UTC(2023,3,28),"y":2788,"c":2788},{"x":Date.UTC(2023,4,01),"y":2788,"c":2788},{"x":Date.UTC(2023,4,02),"y":2788,"c":2788},{"x":Date.UTC(2023,4,03),"y":2788,"c":2788},{"x":Date.UTC(2023,4,04),"y":2788,"c":2788},{"x":Date.UTC(2023,4,05),"y":2788,"c":2788},{"x":Date.UTC(2023,4,08),"y":2788,"c":2788},{"x":Date.UTC(2023,4,09),"y":2788,"c":2788},{"x":Date.UTC(2023,4,10),"y":2788,"c":2788},{"x":Date.UTC(2023,4,11),"y":2788,"c":2788},{"x":Date.UTC(2023,4,12),"y":2788,"c":2788},{"x":Date.UTC(2023,4,15),"y":2788,"c":2788},{"x":Date.UTC(2023,4,16),"y":2788,"c":2788},{"x":Date.UTC(2023,4,17),"y":2788,"c":2788},{"x":Date.UTC(2023,4,18),"y":2788,"c":2788},{"x":Date.UTC(2023,4,19),"y":2788,"c":2788},{"x":Date.UTC(2023,4,22),"y":2788,"c":2788},{"x":Date.UTC(2023,4,23),"y":2788,"c":2788},{"x":Date.UTC(2023,4,24),"y":2788,"c":2788},{"x":Date.UTC(2023,4,25),"y":2788,"c":2788},{"x":Date.UTC(2023,4,26),"y":2788,"c":2788},{"x":Date.UTC(2023,4,29),"y":2788,"c":2788},{"x":Date.UTC(2023,4,30),"y":2849,"c":2849},{"x":Date.UTC(2023,4,31),"y":2801,"c":2801},{"x":Date.UTC(2023,5,01),"y":2801,"c":2801},{"x":Date.UTC(2023,5,02),"y":2699,"c":2699},{"x":Date.UTC(2023,5,05),"y":2699,"c":2699},{"x":Date.UTC(2023,5,06),"y":2725,"c":2725},{"x":Date.UTC(2023,5,07),"y":2751,"c":2751},{"x":Date.UTC(2023,5,08),"y":2751,"c":2751},{"x":Date.UTC(2023,5,09),"y":2751,"c":2751},{"x":Date.UTC(2023,5,12),"y":2751,"c":2751},{"x":Date.UTC(2023,5,13),"y":2781,"c":2781},{"x":Date.UTC(2023,5,14),"y":2800,"c":2800},{"x":Date.UTC(2023,5,15),"y":2781,"c":2781},{"x":Date.UTC(2023,5,16),"y":2781,"c":2781},{"x":Date.UTC(2023,5,19),"y":2781,"c":2781},{"x":Date.UTC(2023,5,20),"y":2781,"c":2781},{"x":Date.UTC(2023,5,21),"y":2781,"c":2781},{"x":Date.UTC(2023,5,22),"y":2781,"c":2781},{"x":Date.UTC(2023,5,23),"y":2781,"c":2781},{"x":Date.UTC(2023,5,26),"y":2899,"c":2899},{"x":Date.UTC(2023,5,27),"y":2900,"c":2900},{"x":Date.UTC(2023,5,28),"y":2900,"c":2900},{"x":Date.UTC(2023,5,29),"y":2900,"c":2900},{"x":Date.UTC(2023,5,30),"y":2900,"c":2900},{"x":Date.UTC(2023,6,03),"y":2842,"c":2842},{"x":Date.UTC(2023,6,04),"y":2842,"c":2842},{"x":Date.UTC(2023,6,05),"y":2900,"c":2900},{"x":Date.UTC(2023,6,06),"y":2900,"c":2900},{"x":Date.UTC(2023,6,07),"y":2801,"c":2801},{"x":Date.UTC(2023,6,10),"y":2801,"c":2801},{"x":Date.UTC(2023,6,11),"y":2799,"c":2799},{"x":Date.UTC(2023,6,12),"y":2799,"c":2799},{"x":Date.UTC(2023,6,13),"y":2799,"c":2799},{"x":Date.UTC(2023,6,14),"y":2799,"c":2799},{"x":Date.UTC(2023,6,17),"y":2799,"c":2799},{"x":Date.UTC(2023,6,18),"y":2799,"c":2799},{"x":Date.UTC(2023,6,19),"y":2799,"c":2799},{"x":Date.UTC(2023,6,20),"y":2799,"c":2799},{"x":Date.UTC(2023,6,21),"y":2799,"c":2799},{"x":Date.UTC(2023,6,24),"y":2800,"c":2800},{"x":Date.UTC(2023,6,25),"y":2799,"c":2799},{"x":Date.UTC(2023,6,26),"y":2799,"c":2799},{"x":Date.UTC(2023,6,27),"y":2800,"c":2800},{"x":Date.UTC(2023,6,28),"y":2800,"c":2800},{"x":Date.UTC(2023,6,31),"y":2800,"c":2800},{"x":Date.UTC(2023,7,01),"y":2800,"c":2800},{"x":Date.UTC(2023,7,02),"y":2650,"c":2650},{"x":Date.UTC(2023,7,03),"y":2650,"c":2650},{"x":Date.UTC(2023,7,04),"y":2650,"c":2650},{"x":Date.UTC(2023,7,07),"y":2650,"c":2650},{"x":Date.UTC(2023,7,08),"y":2650,"c":2650},{"x":Date.UTC(2023,7,09),"y":2650,"c":2650},{"x":Date.UTC(2023,7,10),"y":2650,"c":2650},{"x":Date.UTC(2023,7,11),"y":2650,"c":2650},{"x":Date.UTC(2023,7,14),"y":2650,"c":2650},{"x":Date.UTC(2023,7,15),"y":2650,"c":2650},{"x":Date.UTC(2023,7,16),"y":2650,"c":2650},{"x":Date.UTC(2023,7,17),"y":2650,"c":2650},{"x":Date.UTC(2023,7,18),"y":2650,"c":2650},{"x":Date.UTC(2023,7,21),"y":2650,"c":2650},{"x":Date.UTC(2023,7,22),"y":2650,"c":2650},{"x":Date.UTC(2023,7,23),"y":2610,"c":2610},{"x":Date.UTC(2023,7,24),"y":2610,"c":2610},{"x":Date.UTC(2023,7,25),"y":2610,"c":2610},{"x":Date.UTC(2023,7,28),"y":2610,"c":2610},{"x":Date.UTC(2023,7,29),"y":2610,"c":2610},{"x":Date.UTC(2023,7,30),"y":2610,"c":2610},{"x":Date.UTC(2023,7,31),"y":2610,"c":2610},{"x":Date.UTC(2023,8,01),"y":2610,"c":2610},{"x":Date.UTC(2023,8,04),"y":2610,"c":2610},{"x":Date.UTC(2023,8,05),"y":2610,"c":2610},{"x":Date.UTC(2023,8,06),"y":2524,"c":2524},{"x":Date.UTC(2023,8,07),"y":2610,"c":2610},{"x":Date.UTC(2023,8,08),"y":2610,"c":2610},{"x":Date.UTC(2023,8,11),"y":2610,"c":2610},{"x":Date.UTC(2023,8,12),"y":2610,"c":2610},{"x":Date.UTC(2023,8,13),"y":2610,"c":2610},{"x":Date.UTC(2023,8,14),"y":2610,"c":2610},{"x":Date.UTC(2023,8,15),"y":2610,"c":2610},{"x":Date.UTC(2023,8,18),"y":2610,"c":2610},{"x":Date.UTC(2023,8,19),"y":2610,"c":2610},{"x":Date.UTC(2023,8,20),"y":2610,"c":2610},{"x":Date.UTC(2023,8,21),"y":2600,"c":2600},{"x":Date.UTC(2023,8,22),"y":2600,"c":2600},{"x":Date.UTC(2023,8,25),"y":2600,"c":2600},{"x":Date.UTC(2023,8,26),"y":2600,"c":2600},{"x":Date.UTC(2023,8,27),"y":2600,"c":2600},{"x":Date.UTC(2023,8,28),"y":2600,"c":2600},{"x":Date.UTC(2023,8,29),"y":2634,"c":2634},{"x":Date.UTC(2023,9,02),"y":2634,"c":2634},{"x":Date.UTC(2023,9,03),"y":2602,"c":2602},{"x":Date.UTC(2023,9,04),"y":2602,"c":2602},{"x":Date.UTC(2023,9,05),"y":2602,"c":2602},{"x":Date.UTC(2023,9,06),"y":2602,"c":2602},{"x":Date.UTC(2023,9,09),"y":2601,"c":2601},{"x":Date.UTC(2023,9,10),"y":2601,"c":2601},{"x":Date.UTC(2023,9,11),"y":2601,"c":2601},{"x":Date.UTC(2023,9,12),"y":2601,"c":2601},{"x":Date.UTC(2023,9,13),"y":2601,"c":2601},{"x":Date.UTC(2023,9,16),"y":2601,"c":2601},{"x":Date.UTC(2023,9,17),"y":2601,"c":2601},{"x":Date.UTC(2023,9,18),"y":2601,"c":2601},{"x":Date.UTC(2023,9,19),"y":2601,"c":2601},{"x":Date.UTC(2023,9,20),"y":2601,"c":2601},{"x":Date.UTC(2023,9,23),"y":2601,"c":2601},{"x":Date.UTC(2023,9,24),"y":2601,"c":2601},{"x":Date.UTC(2023,9,25),"y":2601,"c":2601},{"x":Date.UTC(2023,9,26),"y":2608,"c":2608},{"x":Date.UTC(2023,9,27),"y":2608,"c":2608},{"x":Date.UTC(2023,9,30),"y":2608,"c":2608},{"x":Date.UTC(2023,9,31),"y":2608,"c":2608},{"x":Date.UTC(2023,10,01),"y":2608,"c":2608},{"x":Date.UTC(2023,10,02),"y":2608,"c":2608},{"x":Date.UTC(2023,10,03),"y":2751,"c":2751},{"x":Date.UTC(2023,10,06),"y":2842,"c":2842},{"x":Date.UTC(2023,10,07),"y":2842,"c":2842},{"x":Date.UTC(2023,10,08),"y":2842,"c":2842},{"x":Date.UTC(2023,10,09),"y":2842,"c":2842},{"x":Date.UTC(2023,10,10),"y":2842,"c":2842},{"x":Date.UTC(2023,10,13),"y":2842,"c":2842},{"x":Date.UTC(2023,10,14),"y":2842,"c":2842},{"x":Date.UTC(2023,10,15),"y":2842,"c":2842},{"x":Date.UTC(2023,10,16),"y":2643,"c":2643},{"x":Date.UTC(2023,10,17),"y":2678,"c":2678},{"x":Date.UTC(2023,10,20),"y":2678,"c":2678},{"x":Date.UTC(2023,10,21),"y":2678,"c":2678},{"x":Date.UTC(2023,10,22),"y":2678,"c":2678},{"x":Date.UTC(2023,10,23),"y":2678,"c":2678},{"x":Date.UTC(2023,10,24),"y":2678,"c":2678},{"x":Date.UTC(2023,10,27),"y":2651,"c":2651},{"x":Date.UTC(2023,10,28),"y":2691,"c":2691},{"x":Date.UTC(2023,10,29),"y":2660,"c":2660},{"x":Date.UTC(2023,10,30),"y":2660,"c":2660},{"x":Date.UTC(2023,11,01),"y":2660,"c":2660},{"x":Date.UTC(2023,11,04),"y":2660,"c":2660},{"x":Date.UTC(2023,11,05),"y":2660,"c":2660},{"x":Date.UTC(2023,11,06),"y":2660,"c":2660},{"x":Date.UTC(2023,11,07),"y":2660,"c":2660},{"x":Date.UTC(2023,11,08),"y":2727,"c":2727},{"x":Date.UTC(2023,11,11),"y":2720,"c":2720},{"x":Date.UTC(2023,11,12),"y":2702,"c":2702},{"x":Date.UTC(2023,11,13),"y":2702,"c":2702},{"x":Date.UTC(2023,11,14),"y":2702,"c":2702},{"x":Date.UTC(2023,11,15),"y":2702,"c":2702},{"x":Date.UTC(2023,11,18),"y":2702,"c":2702},{"x":Date.UTC(2023,11,19),"y":2702,"c":2702},{"x":Date.UTC(2023,11,20),"y":2702,"c":2702},{"x":Date.UTC(2023,11,21),"y":2702,"c":2702},{"x":Date.UTC(2023,11,22),"y":2702,"c":2702},{"x":Date.UTC(2023,11,25),"y":2702,"c":2702},{"x":Date.UTC(2023,11,26),"y":2702,"c":2702},{"x":Date.UTC(2023,11,27),"y":2702,"c":2702},{"x":Date.UTC(2023,11,28),"y":2702,"c":2702},{"x":Date.UTC(2023,11,29),"y":2850,"c":2850},{"x":Date.UTC(2024,0,01),"y":2850,"c":2850},{"x":Date.UTC(2024,0,02),"y":2840,"c":2840},{"x":Date.UTC(2024,0,03),"y":2840,"c":2840},{"x":Date.UTC(2024,0,04),"y":2840,"c":2840},{"x":Date.UTC(2024,0,05),"y":2840,"c":2840},{"x":Date.UTC(2024,0,08),"y":2840,"c":2840},{"x":Date.UTC(2024,0,09),"y":2840,"c":2840},{"x":Date.UTC(2024,0,10),"y":2840,"c":2840},{"x":Date.UTC(2024,0,11),"y":2840,"c":2840},{"x":Date.UTC(2024,0,12),"y":2840,"c":2840},{"x":Date.UTC(2024,0,15),"y":2840,"c":2840},{"x":Date.UTC(2024,0,16),"y":2840,"c":2840},{"x":Date.UTC(2024,0,17),"y":2840,"c":2840},{"x":Date.UTC(2024,0,18),"y":2840,"c":2840},{"x":Date.UTC(2024,0,19),"y":2840,"c":2840},{"x":Date.UTC(2024,0,22),"y":2721,"c":2721},{"x":Date.UTC(2024,0,23),"y":2690,"c":2690},{"x":Date.UTC(2024,0,24),"y":2690,"c":2690},{"x":Date.UTC(2024,0,25),"y":2690,"c":2690},{"x":Date.UTC(2024,0,26),"y":2690,"c":2690},{"x":Date.UTC(2024,0,29),"y":2690,"c":2690},{"x":Date.UTC(2024,0,30),"y":2690,"c":2690},{"x":Date.UTC(2024,0,31),"y":2690,"c":2690},{"x":Date.UTC(2024,1,01),"y":2690,"c":2690},{"x":Date.UTC(2024,1,02),"y":2621,"c":2621},{"x":Date.UTC(2024,1,05),"y":2621,"c":2621},{"x":Date.UTC(2024,1,06),"y":2621,"c":2621},{"x":Date.UTC(2024,1,07),"y":2621,"c":2621},{"x":Date.UTC(2024,1,08),"y":2621,"c":2621},{"x":Date.UTC(2024,1,09),"y":2621,"c":2621},{"x":Date.UTC(2024,1,12),"y":2621,"c":2621},{"x":Date.UTC(2024,1,13),"y":2621,"c":2621},{"x":Date.UTC(2024,1,14),"y":2621,"c":2621},{"x":Date.UTC(2024,1,15),"y":2621,"c":2621},{"x":Date.UTC(2024,1,16),"y":2621,"c":2621},{"x":Date.UTC(2024,1,19),"y":2621,"c":2621},{"x":Date.UTC(2024,1,20),"y":2621,"c":2621},{"x":Date.UTC(2024,1,21),"y":2621,"c":2621},{"x":Date.UTC(2024,1,22),"y":2621,"c":2621},{"x":Date.UTC(2024,1,23),"y":2621,"c":2621},{"x":Date.UTC(2024,1,26),"y":2621,"c":2621},{"x":Date.UTC(2024,1,27),"y":2679,"c":2679},{"x":Date.UTC(2024,1,28),"y":2679,"c":2679},{"x":Date.UTC(2024,1,29),"y":2679,"c":2679},{"x":Date.UTC(2024,2,01),"y":2679,"c":2679},{"x":Date.UTC(2024,2,04),"y":2679,"c":2679},{"x":Date.UTC(2024,2,05),"y":2679,"c":2679},{"x":Date.UTC(2024,2,06),"y":2679,"c":2679},{"x":Date.UTC(2024,2,07),"y":2679,"c":2679},{"x":Date.UTC(2024,2,08),"y":2700,"c":2700},{"x":Date.UTC(2024,2,11),"y":2700,"c":2700},{"x":Date.UTC(2024,2,12),"y":2700,"c":2700},{"x":Date.UTC(2024,2,13),"y":2700,"c":2700},{"x":Date.UTC(2024,2,14),"y":2700,"c":2700},{"x":Date.UTC(2024,2,15),"y":2700,"c":2700},{"x":Date.UTC(2024,2,18),"y":2700,"c":2700},{"x":Date.UTC(2024,2,19),"y":2700,"c":2700},{"x":Date.UTC(2024,2,20),"y":2700,"c":2700},{"x":Date.UTC(2024,2,21),"y":2700,"c":2700},{"x":Date.UTC(2024,2,22),"y":2700,"c":2700},{"x":Date.UTC(2024,2,25),"y":2700,"c":2700},{"x":Date.UTC(2024,2,26),"y":2700,"c":2700},{"x":Date.UTC(2024,2,27),"y":2700,"c":2700},{"x":Date.UTC(2024,2,28),"y":2700,"c":2700},{"x":Date.UTC(2024,2,29),"y":2700,"c":2700},{"x":Date.UTC(2024,3,01),"y":2700,"c":2700},{"x":Date.UTC(2024,3,02),"y":2700,"c":2700},{"x":Date.UTC(2024,3,03),"y":2700,"c":2700},{"x":Date.UTC(2024,3,04),"y":2700,"c":2700},{"x":Date.UTC(2024,3,05),"y":2700,"c":2700},{"x":Date.UTC(2024,3,08),"y":2700,"c":2700},{"x":Date.UTC(2024,3,09),"y":2700,"c":2700},{"x":Date.UTC(2024,3,10),"y":2700,"c":2700},{"x":Date.UTC(2024,3,11),"y":2700,"c":2700},{"x":Date.UTC(2024,3,12),"y":2700,"c":2700},{"x":Date.UTC(2024,3,15),"y":2700,"c":2700},{"x":Date.UTC(2024,3,16),"y":2700,"c":2700},{"x":Date.UTC(2024,3,17),"y":2589,"c":2589},{"x":Date.UTC(2024,3,18),"y":2589,"c":2589},{"x":Date.UTC(2024,3,19),"y":2589,"c":2589},{"x":Date.UTC(2024,3,22),"y":2589,"c":2589},{"x":Date.UTC(2024,3,23),"y":2562,"c":2562},{"x":Date.UTC(2024,3,24),"y":2562,"c":2562},{"x":Date.UTC(2024,3,25),"y":2562,"c":2562},{"x":Date.UTC(2024,3,26),"y":2562,"c":2562},{"x":Date.UTC(2024,3,29),"y":2626,"c":2626},{"x":Date.UTC(2024,3,30),"y":2639,"c":2639},{"x":Date.UTC(2024,4,01),"y":2639,"c":2639},{"x":Date.UTC(2024,4,02),"y":2611,"c":2611},{"x":Date.UTC(2024,4,03),"y":2611,"c":2611},{"x":Date.UTC(2024,4,06),"y":2649,"c":2649},{"x":Date.UTC(2024,4,07),"y":2629,"c":2629},{"x":Date.UTC(2024,4,08),"y":2629,"c":2629},{"x":Date.UTC(2024,4,09),"y":2629,"c":2629},{"x":Date.UTC(2024,4,10),"y":2635,"c":2635},{"x":Date.UTC(2024,4,13),"y":2635,"c":2635},{"x":Date.UTC(2024,4,14),"y":2635,"c":2635},{"x":Date.UTC(2024,4,15),"y":2635,"c":2635},{"x":Date.UTC(2024,4,16),"y":2635,"c":2635},{"x":Date.UTC(2024,4,17),"y":2635,"c":2635},{"x":Date.UTC(2024,4,20),"y":2635,"c":2635},{"x":Date.UTC(2024,4,21),"y":2635,"c":2635},{"x":Date.UTC(2024,4,22),"y":2635,"c":2635},{"x":Date.UTC(2024,4,23),"y":2635,"c":2635},{"x":Date.UTC(2024,4,24),"y":2635,"c":2635},{"x":Date.UTC(2024,4,27),"y":2635,"c":2635},{"x":Date.UTC(2024,4,28),"y":2635,"c":2635},{"x":Date.UTC(2024,4,29),"y":2635,"c":2635},{"x":Date.UTC(2024,4,30),"y":2635,"c":2635},{"x":Date.UTC(2024,4,31),"y":2635,"c":2635},{"x":Date.UTC(2024,5,03),"y":2635,"c":2635},{"x":Date.UTC(2024,5,04),"y":2635,"c":2635},{"x":Date.UTC(2024,5,05),"y":2635,"c":2635},{"x":Date.UTC(2024,5,06),"y":2635,"c":2635},{"x":Date.UTC(2024,5,07),"y":2635,"c":2635},{"x":Date.UTC(2024,5,10),"y":2635,"c":2635},{"x":Date.UTC(2024,5,11),"y":2635,"c":2635},{"x":Date.UTC(2024,5,12),"y":2635,"c":2635},{"x":Date.UTC(2024,5,13),"y":2635,"c":2635},{"x":Date.UTC(2024,5,14),"y":2635,"c":2635},{"x":Date.UTC(2024,5,17),"y":2635,"c":2635},{"x":Date.UTC(2024,5,18),"y":2635,"c":2635},{"x":Date.UTC(2024,5,19),"y":2635,"c":2635},{"x":Date.UTC(2024,5,20),"y":2635,"c":2635},{"x":Date.UTC(2024,5,21),"y":2635,"c":2635},{"x":Date.UTC(2024,5,24),"y":2635,"c":2635},{"x":Date.UTC(2024,5,25),"y":2635,"c":2635},{"x":Date.UTC(2024,5,26),"y":2635,"c":2635},{"x":Date.UTC(2024,5,27),"y":2635,"c":2635},{"x":Date.UTC(2024,5,28),"y":2635,"c":2635},{"x":Date.UTC(2024,6,01),"y":2635,"c":2635},{"x":Date.UTC(2024,6,02),"y":2635,"c":2635},{"x":Date.UTC(2024,6,03),"y":2635,"c":2635},{"x":Date.UTC(2024,6,04),"y":2635,"c":2635},{"x":Date.UTC(2024,6,05),"y":2635,"c":2635},{"x":Date.UTC(2024,6,08),"y":2635,"c":2635},{"x":Date.UTC(2024,6,09),"y":2635,"c":2635},{"x":Date.UTC(2024,6,10),"y":2635,"c":2635},{"x":Date.UTC(2024,6,11),"y":2635,"c":2635},{"x":Date.UTC(2024,6,12),"y":2635,"c":2635},{"x":Date.UTC(2024,6,15),"y":2635,"c":2635},{"x":Date.UTC(2024,6,16),"y":2635,"c":2635},{"x":Date.UTC(2024,6,17),"y":2635,"c":2635},{"x":Date.UTC(2024,6,18),"y":2635,"c":2635},{"x":Date.UTC(2024,6,19),"y":2635,"c":2635},{"x":Date.UTC(2024,6,22),"y":2635,"c":2635},{"x":Date.UTC(2024,6,23),"y":2635,"c":2635},{"x":Date.UTC(2024,6,24),"y":2635,"c":2635},{"x":Date.UTC(2024,6,25),"y":2635,"c":2635},{"x":Date.UTC(2024,6,26),"y":2635,"c":2635},{"x":Date.UTC(2024,6,29),"y":2635,"c":2635},{"x":Date.UTC(2024,6,30),"y":2635,"c":2635},{"x":Date.UTC(2024,6,31),"y":2635,"c":2635},{"x":Date.UTC(2024,7,01),"y":2635,"c":2635},{"x":Date.UTC(2024,7,02),"y":2635,"c":2635},{"x":Date.UTC(2024,7,05),"y":2635,"c":2635},{"x":Date.UTC(2024,7,06),"y":2635,"c":2635},{"x":Date.UTC(2024,7,07),"y":2635,"c":2635},{"x":Date.UTC(2024,7,08),"y":2635,"c":2635},{"x":Date.UTC(2024,7,09),"y":2635,"c":2635},{"x":Date.UTC(2024,7,12),"y":2635,"c":2635},{"x":Date.UTC(2024,7,13),"y":2635,"c":2635},{"x":Date.UTC(2024,7,14),"y":2635,"c":2635},{"x":Date.UTC(2024,7,15),"y":2635,"c":2635},{"x":Date.UTC(2024,7,16),"y":2635,"c":2635},{"x":Date.UTC(2024,7,19),"y":2635,"c":2635},{"x":Date.UTC(2024,7,20),"y":2635,"c":2635},{"x":Date.UTC(2024,7,21),"y":2635,"c":2635},{"x":Date.UTC(2024,7,22),"y":2635,"c":2635},{"x":Date.UTC(2024,7,23),"y":2635,"c":2635},{"x":Date.UTC(2024,7,26),"y":2635,"c":2635},{"x":Date.UTC(2024,7,27),"y":2635,"c":2635},{"x":Date.UTC(2024,7,28),"y":2635,"c":2635},{"x":Date.UTC(2024,7,29),"y":2635,"c":2635},{"x":Date.UTC(2024,7,30),"y":2635,"c":2635},{"x":Date.UTC(2024,8,02),"y":2635,"c":2635},{"x":Date.UTC(2024,8,03),"y":2635,"c":2635},{"x":Date.UTC(2024,8,04),"y":2635,"c":2635},{"x":Date.UTC(2024,8,05),"y":2635,"c":2635},{"x":Date.UTC(2024,8,06),"y":2635,"c":2635},{"x":Date.UTC(2024,8,09),"y":2635,"c":2635},{"x":Date.UTC(2024,8,10),"y":2635,"c":2635},{"x":Date.UTC(2024,8,11),"y":2635,"c":2635},{"x":Date.UTC(2024,8,12),"y":2635,"c":2635},{"x":Date.UTC(2024,8,13),"y":2635,"c":2635},{"x":Date.UTC(2024,8,16),"y":2635,"c":2635},{"x":Date.UTC(2024,8,17),"y":2635,"c":2635},{"x":Date.UTC(2024,8,18),"y":2635,"c":2635},{"x":Date.UTC(2024,8,19),"y":2635,"c":2635},{"x":Date.UTC(2024,8,20),"y":2635,"c":2635},{"x":Date.UTC(2024,8,23),"y":2635,"c":2635},{"x":Date.UTC(2024,8,24),"y":2635,"c":2635},{"x":Date.UTC(2024,8,25),"y":2635,"c":2635},{"x":Date.UTC(2024,8,26),"y":2635,"c":2635},{"x":Date.UTC(2024,8,27),"y":2635,"c":2635},{"x":Date.UTC(2024,8,30),"y":2635,"c":2635},{"x":Date.UTC(2024,9,01),"y":2635,"c":2635},{"x":Date.UTC(2024,9,02),"y":2635,"c":2635},{"x":Date.UTC(2024,9,03),"y":2635,"c":2635},{"x":Date.UTC(2024,9,04),"y":2635,"c":2635},{"x":Date.UTC(2024,9,07),"y":2635,"c":2635},{"x":Date.UTC(2024,9,08),"y":2635,"c":2635},{"x":Date.UTC(2024,9,09),"y":2635,"c":2635},{"x":Date.UTC(2024,9,10),"y":2635,"c":2635},{"x":Date.UTC(2024,9,11),"y":2635,"c":2635},{"x":Date.UTC(2024,9,14),"y":2635,"c":2635},{"x":Date.UTC(2024,9,15),"y":2635,"c":2635},{"x":Date.UTC(2024,9,16),"y":2635,"c":2635},{"x":Date.UTC(2024,9,17),"y":2635,"c":2635},{"x":Date.UTC(2024,9,18),"y":2635,"c":2635},{"x":Date.UTC(2024,9,21),"y":2635,"c":2635},{"x":Date.UTC(2024,9,22),"y":2635,"c":2635},{"x":Date.UTC(2024,9,23),"y":2635,"c":2635},{"x":Date.UTC(2024,9,24),"y":2635,"c":2635},{"x":Date.UTC(2024,9,25),"y":2635,"c":2635},{"x":Date.UTC(2024,9,28),"y":2635,"c":2635},{"x":Date.UTC(2024,9,29),"y":2635,"c":2635},{"x":Date.UTC(2024,9,30),"y":2635,"c":2635},{"x":Date.UTC(2024,9,31),"y":2635,"c":2635},{"x":Date.UTC(2024,10,01),"y":2635,"c":2635},{"x":Date.UTC(2024,10,04),"y":2635,"c":2635},{"x":Date.UTC(2024,10,05),"y":2635,"c":2635},{"x":Date.UTC(2024,10,06),"y":2635,"c":2635},{"x":Date.UTC(2024,10,07),"y":2635,"c":2635},{"x":Date.UTC(2024,10,08),"y":2635,"c":2635},{"x":Date.UTC(2024,10,11),"y":2635,"c":2635},{"x":Date.UTC(2024,10,12),"y":2635,"c":2635},{"x":Date.UTC(2024,10,13),"y":2635,"c":2635},{"x":Date.UTC(2024,10,14),"y":2635,"c":2635},{"x":Date.UTC(2024,10,15),"y":2635,"c":2635},{"x":Date.UTC(2024,10,18),"y":2635,"c":2635},{"x":Date.UTC(2024,10,19),"y":2635,"c":2635},{"x":Date.UTC(2024,10,20),"y":2635,"c":2635},{"x":Date.UTC(2024,10,21),"y":2635,"c":2635},{"x":Date.UTC(2024,10,22),"y":2635,"c":2635},{"x":Date.UTC(2024,10,25),"y":2635,"c":2635},{"x":Date.UTC(2024,10,26),"y":2635,"c":2635},{"x":Date.UTC(2024,10,27),"y":2635,"c":2635},{"x":Date.UTC(2024,10,28),"y":2635,"c":2635},{"x":Date.UTC(2024,10,29),"y":2635,"c":2635},{"x":Date.UTC(2024,11,02),"y":2635,"c":2635},{"x":Date.UTC(2024,11,03),"y":2635,"c":2635},{"x":Date.UTC(2024,11,04),"y":2635,"c":2635},{"x":Date.UTC(2024,11,05),"y":2635,"c":2635},{"x":Date.UTC(2024,11,06),"y":2635,"c":2635},{"x":Date.UTC(2024,11,09),"y":2635,"c":2635},{"x":Date.UTC(2024,11,10),"y":2635,"c":2635},{"x":Date.UTC(2024,11,11),"y":2635,"c":2635},{"x":Date.UTC(2024,11,12),"y":2635,"c":2635},{"x":Date.UTC(2024,11,13),"y":2635,"c":2635},{"x":Date.UTC(2024,11,16),"y":2635,"c":2635},{"x":Date.UTC(2024,11,17),"y":2635,"c":2635},{"x":Date.UTC(2024,11,18),"y":2635,"c":2635},{"x":Date.UTC(2024,11,19),"y":2635,"c":2635},{"x":Date.UTC(2024,11,20),"y":2635,"c":2635},{"x":Date.UTC(2024,11,23),"y":2635,"c":2635},{"x":Date.UTC(2024,11,24),"y":2635,"c":2635},{"x":Date.UTC(2024,11,25),"y":2635,"c":2635},{"x":Date.UTC(2024,11,26),"y":2635,"c":2635},{"x":Date.UTC(2024,11,27),"y":2635,"c":2635},{"x":Date.UTC(2024,11,30),"y":2635,"c":2635},{"x":Date.UTC(2024,11,31),"y":2635,"c":2635},{"x":Date.UTC(2025,0,01),"y":2635,"c":2635},{"x":Date.UTC(2025,0,02),"y":2635,"c":2635},{"x":Date.UTC(2025,0,03),"y":2635,"c":2635},{"x":Date.UTC(2025,0,06),"y":2635,"c":2635},{"x":Date.UTC(2025,0,07),"y":2635,"c":2635},{"x":Date.UTC(2025,0,08),"y":2635,"c":2635},{"x":Date.UTC(2025,0,09),"y":2635,"c":2635},{"x":Date.UTC(2025,0,10),"y":2635,"c":2635},{"x":Date.UTC(2025,0,13),"y":2635,"c":2635},{"x":Date.UTC(2025,0,14),"y":2635,"c":2635},{"x":Date.UTC(2025,0,15),"y":2635,"c":2635},{"x":Date.UTC(2025,0,16),"y":2635,"c":2635},{"x":Date.UTC(2025,0,17),"y":2635,"c":2635},{"x":Date.UTC(2025,0,20),"y":2635,"c":2635},{"x":Date.UTC(2025,0,21),"y":2635,"c":2635},{"x":Date.UTC(2025,0,22),"y":2635,"c":2635},{"x":Date.UTC(2025,0,23),"y":2635,"c":2635},{"x":Date.UTC(2025,0,24),"y":2635,"c":2635},{"x":Date.UTC(2025,0,27),"y":2635,"c":2635},{"x":Date.UTC(2025,0,28),"y":2635,"c":2635},{"x":Date.UTC(2025,0,29),"y":2635,"c":2635},{"x":Date.UTC(2025,0,30),"y":2635,"c":2635},{"x":Date.UTC(2025,0,31),"y":2635,"c":2635},{"x":Date.UTC(2025,1,03),"y":2635,"c":2635},{"x":Date.UTC(2025,1,04),"y":2635,"c":2635},{"x":Date.UTC(2025,1,05),"y":2635,"c":2635},{"x":Date.UTC(2025,1,06),"y":2635,"c":2635},{"x":Date.UTC(2025,1,07),"y":3175,"c":3175},{"x":Date.UTC(2025,1,10),"y":3175,"c":3175},{"x":Date.UTC(2025,1,11),"y":3175,"c":3175},{"x":Date.UTC(2025,1,12),"y":3175,"c":3175},{"x":Date.UTC(2025,1,13),"y":3175,"c":3175},{"x":Date.UTC(2025,1,14),"y":3175,"c":3175},{"x":Date.UTC(2025,1,17),"y":3175,"c":3175},{"x":Date.UTC(2025,1,18),"y":3175,"c":3175},{"x":Date.UTC(2025,1,19),"y":3175,"c":3175},{"x":Date.UTC(2025,1,20),"y":3175,"c":3175},{"x":Date.UTC(2025,1,21),"y":3175,"c":3175},{"x":Date.UTC(2025,1,24),"y":3175,"c":3175},{"x":Date.UTC(2025,1,25),"y":3175,"c":3175},{"x":Date.UTC(2025,1,26),"y":3175,"c":3175},{"x":Date.UTC(2025,1,27),"y":3175,"c":3175},{"x":Date.UTC(2025,1,28),"y":3175,"c":3175},{"x":Date.UTC(2025,2,03),"y":3175,"c":3175},{"x":Date.UTC(2025,2,04),"y":3175,"c":3175},{"x":Date.UTC(2025,2,05),"y":3175,"c":3175},{"x":Date.UTC(2025,2,06),"y":3175,"c":3175},{"x":Date.UTC(2025,2,07),"y":3175,"c":3175},{"x":Date.UTC(2025,2,10),"y":3175,"c":3175},{"x":Date.UTC(2025,2,11),"y":3175,"c":3175},{"x":Date.UTC(2025,2,12),"y":3175,"c":3175},{"x":Date.UTC(2025,2,13),"y":3175,"c":3175},{"x":Date.UTC(2025,2,14),"y":3175,"c":3175},{"x":Date.UTC(2025,2,17),"y":3175,"c":3175},{"x":Date.UTC(2025,2,18),"y":3175,"c":3175},{"x":Date.UTC(2025,2,19),"y":3175,"c":3175},{"x":Date.UTC(2025,2,20),"y":3175,"c":3175},{"x":Date.UTC(2025,2,21),"y":3175,"c":3175},{"x":Date.UTC(2025,2,24),"y":3175,"c":3175},{"x":Date.UTC(2025,2,25),"y":3175,"c":3175},{"x":Date.UTC(2025,2,26),"y":3175,"c":3175},{"x":Date.UTC(2025,2,27),"y":3175,"c":3175},{"x":Date.UTC(2025,2,28),"y":3175,"c":3175},{"x":Date.UTC(2025,2,31),"y":3175,"c":3175},{"x":Date.UTC(2025,3,01),"y":3175,"c":3175},{"x":Date.UTC(2025,3,02),"y":3175,"c":3175},{"x":Date.UTC(2025,3,03),"y":3175,"c":3175},{"x":Date.UTC(2025,3,04),"y":3175,"c":3175},{"x":Date.UTC(2025,3,07),"y":3175,"c":3175},{"x":Date.UTC(2025,3,08),"y":3175,"c":3175},{"x":Date.UTC(2025,3,09),"y":3175,"c":3175},{"x":Date.UTC(2025,3,10),"y":3175,"c":3175},{"x":Date.UTC(2025,3,11),"y":3175,"c":3175},{"x":Date.UTC(2025,3,14),"y":3175,"c":3175},{"x":Date.UTC(2025,3,15),"y":3175,"c":3175},{"x":Date.UTC(2025,3,16),"y":3175,"c":3175},{"x":Date.UTC(2025,3,17),"y":3175,"c":3175},{"x":Date.UTC(2025,3,18),"y":3175,"c":3175},{"x":Date.UTC(2025,3,21),"y":3175,"c":3175},{"x":Date.UTC(2025,3,22),"y":3175,"c":3175},{"x":Date.UTC(2025,3,23),"y":3175,"c":3175},{"x":Date.UTC(2025,3,24),"y":3175,"c":3175},{"x":Date.UTC(2025,3,25),"y":3175,"c":3175},{"x":Date.UTC(2025,3,28),"y":3175,"c":3175},{"x":Date.UTC(2025,3,29),"y":3175,"c":3175},{"x":Date.UTC(2025,3,30),"y":3175,"c":3175},{"x":Date.UTC(2025,4,01),"y":3175,"c":3175},{"x":Date.UTC(2025,4,05),"y":3175,"c":3175},{"x":Date.UTC(2025,4,06),"y":3175,"c":3175},{"x":Date.UTC(2025,4,07),"y":3175,"c":3175},{"x":Date.UTC(2025,4,08),"y":3175,"c":3175},{"x":Date.UTC(2025,4,09),"y":3175,"c":3175},{"x":Date.UTC(2025,4,12),"y":3175,"c":3175},{"x":Date.UTC(2025,4,13),"y":3175,"c":3175},{"x":Date.UTC(2025,4,14),"y":3175,"c":3175},{"x":Date.UTC(2025,4,15),"y":3175,"c":3175},{"x":Date.UTC(2025,4,16),"y":3175,"c":3175},{"x":Date.UTC(2025,4,19),"y":3175,"c":3175},{"x":Date.UTC(2025,4,20),"y":3175,"c":3175},{"x":Date.UTC(2025,4,21),"y":3175,"c":3175},{"x":Date.UTC(2025,4,22),"y":3175,"c":3175},{"x":Date.UTC(2025,4,23),"y":3175,"c":3175},{"x":Date.UTC(2025,4,26),"y":3175,"c":3175},{"x":Date.UTC(2025,4,27),"y":3175,"c":3175},{"x":Date.UTC(2025,4,28),"y":3175,"c":3175},{"x":Date.UTC(2025,4,29),"y":3175,"c":3175},{"x":Date.UTC(2025,4,30),"y":3175,"c":3175},{"x":Date.UTC(2025,5,02),"y":3175,"c":3175},{"x":Date.UTC(2025,5,03),"y":3175,"c":3175},{"x":Date.UTC(2025,5,04),"y":3175,"c":3175},{"x":Date.UTC(2025,5,05),"y":3175,"c":3175},{"x":Date.UTC(2025,5,06),"y":3175,"c":3175},{"x":Date.UTC(2025,5,09),"y":3175,"c":3175},{"x":Date.UTC(2025,5,10),"y":3175,"c":3175},{"x":Date.UTC(2025,5,11),"y":3175,"c":3175},{"x":Date.UTC(2025,5,12),"y":3175,"c":3175},{"x":Date.UTC(2025,5,13),"y":3175,"c":3175},{"x":Date.UTC(2025,5,16),"y":3175,"c":3175},{"x":Date.UTC(2025,5,17),"y":3175,"c":3175},{"x":Date.UTC(2025,5,18),"y":3175,"c":3175},{"x":Date.UTC(2025,5,19),"y":3175,"c":3175},{"x":Date.UTC(2025,5,20),"y":3175,"c":3175},{"x":Date.UTC(2025,5,23),"y":3175,"c":3175},{"x":Date.UTC(2025,5,24),"y":3175,"c":3175},{"x":Date.UTC(2025,5,25),"y":3175,"c":3175},{"x":Date.UTC(2025,5,26),"y":3175,"c":3175},{"x":Date.UTC(2025,5,27),"y":3175,"c":3175},{"x":Date.UTC(2025,5,30),"y":3175,"c":3175},{"x":Date.UTC(2025,6,01),"y":3175,"c":3175},{"x":Date.UTC(2025,6,02),"y":3175,"c":3175},{"x":Date.UTC(2025,6,03),"y":3175,"c":3175},{"x":Date.UTC(2025,6,04),"y":3175,"c":3175},{"x":Date.UTC(2025,6,07),"y":3175,"c":3175},{"x":Date.UTC(2025,6,08),"y":3175,"c":3175},{"x":Date.UTC(2025,6,09),"y":3175,"c":3175},{"x":Date.UTC(2025,6,10),"y":3175,"c":3175},{"x":Date.UTC(2025,6,11),"y":3175,"c":3175},{"x":Date.UTC(2025,6,14),"y":3175,"c":3175},{"x":Date.UTC(2025,6,15),"y":3175,"c":3175},{"x":Date.UTC(2025,6,16),"y":3175,"c":3175},{"x":Date.UTC(2025,6,17),"y":3175,"c":3175},{"x":Date.UTC(2025,6,18),"y":3175,"c":3175},{"x":Date.UTC(2025,6,21),"y":3175,"c":3175},{"x":Date.UTC(2025,6,22),"y":3175,"c":3175},{"x":Date.UTC(2025,6,23),"y":3175,"c":3175},{"x":Date.UTC(2025,6,24),"y":3175,"c":3175},{"x":Date.UTC(2025,6,25),"y":3175,"c":3175},{"x":Date.UTC(2025,6,28),"y":3175,"c":3175},{"x":Date.UTC(2025,6,29),"y":3175,"c":3175},{"x":Date.UTC(2025,6,30),"y":3175,"c":3175},{"x":Date.UTC(2025,6,31),"y":3175,"c":3175},{"x":Date.UTC(2025,7,01),"y":3175,"c":3175},{"x":Date.UTC(2025,7,04),"y":3175,"c":3175},{"x":Date.UTC(2025,7,05),"y":3175,"c":3175},{"x":Date.UTC(2025,7,06),"y":3175,"c":3175},{"x":Date.UTC(2025,7,07),"y":3175,"c":3175},{"x":Date.UTC(2025,7,08),"y":3175,"c":3175},{"x":Date.UTC(2025,7,11),"y":3175,"c":3175},{"x":Date.UTC(2025,7,12),"y":3175,"c":3175},{"x":Date.UTC(2025,7,13),"y":3175,"c":3175},{"x":Date.UTC(2025,7,14),"y":3175,"c":3175},{"x":Date.UTC(2025,7,15),"y":3175,"c":3175},{"x":Date.UTC(2025,7,18),"y":3175,"c":3175},{"x":Date.UTC(2025,7,19),"y":3175,"c":3175},{"x":Date.UTC(2025,7,20),"y":3175,"c":3175},{"x":Date.UTC(2025,7,21),"y":3175,"c":3175},{"x":Date.UTC(2025,7,22),"y":3175,"c":3175},{"x":Date.UTC(2025,7,25),"y":3175,"c":3175},{"x":Date.UTC(2025,7,26),"y":3175,"c":3175},{"x":Date.UTC(2025,7,27),"y":3175,"c":3175},{"x":Date.UTC(2025,7,28),"y":3175,"c":3175},{"x":Date.UTC(2025,7,29),"y":3175,"c":3175},{"x":Date.UTC(2025,8,01),"y":3175,"c":3175},{"x":Date.UTC(2025,8,02),"y":3175,"c":3175},{"x":Date.UTC(2025,8,03),"y":3175,"c":3175},{"x":Date.UTC(2025,8,04),"y":3175,"c":3175},{"x":Date.UTC(2025,8,05),"y":3175,"c":3175},{"x":Date.UTC(2025,8,08),"y":3175,"c":3175},{"x":Date.UTC(2025,8,09),"y":3175,"c":3175},{"x":Date.UTC(2025,8,10),"y":3175,"c":3175},{"x":Date.UTC(2025,8,11),"y":3175,"c":3175},{"x":Date.UTC(2025,8,12),"y":3175,"c":3175},{"x":Date.UTC(2025,8,15),"y":3175,"c":3175},{"x":Date.UTC(2025,8,16),"y":3175,"c":3175},{"x":Date.UTC(2025,8,17),"y":3175,"c":3175},{"x":Date.UTC(2025,8,18),"y":3175,"c":3175},{"x":Date.UTC(2025,8,19),"y":3175,"c":3175},{"x":Date.UTC(2025,8,22),"y":3175,"c":3175},{"x":Date.UTC(2025,8,23),"y":3175,"c":3175},{"x":Date.UTC(2025,8,24),"y":3175,"c":3175},{"x":Date.UTC(2025,8,25),"y":3175,"c":3175},{"x":Date.UTC(2025,8,26),"y":3175,"c":3175},{"x":Date.UTC(2025,8,29),"y":3175,"c":3175},{"x":Date.UTC(2025,8,30),"y":3175,"c":3175},{"x":Date.UTC(2025,9,01),"y":3175,"c":3175},{"x":Date.UTC(2025,9,02),"y":3175,"c":3175},{"x":Date.UTC(2025,9,03),"y":3175,"c":3175},{"x":Date.UTC(2025,9,06),"y":3175,"c":3175},{"x":Date.UTC(2025,9,07),"y":3175,"c":3175},{"x":Date.UTC(2025,9,08),"y":3175,"c":3175},{"x":Date.UTC(2025,9,09),"y":3175,"c":3175},{"x":Date.UTC(2025,9,10),"y":3175,"c":3175},{"x":Date.UTC(2025,9,13),"y":3175,"c":3175},{"x":Date.UTC(2025,9,14),"y":3175,"c":3175},{"x":Date.UTC(2025,9,15),"y":3175,"c":3175},{"x":Date.UTC(2025,9,16),"y":3175,"c":3175},{"x":Date.UTC(2025,9,17),"y":3175,"c":3175},{"x":Date.UTC(2025,9,20),"y":3175,"c":3175},{"x":Date.UTC(2025,9,21),"y":3175,"c":3175},{"x":Date.UTC(2025,9,22),"y":3175,"c":3175},{"x":Date.UTC(2025,9,23),"y":3175,"c":3175},{"x":Date.UTC(2025,9,24),"y":3175,"c":3175},{"x":Date.UTC(2025,9,27),"y":3175,"c":3175},{"x":Date.UTC(2025,9,28),"y":3175,"c":3175},{"x":Date.UTC(2025,9,29),"y":3175,"c":3175},{"x":Date.UTC(2025,9,30),"y":3175,"c":3175},{"x":Date.UTC(2025,9,31),"y":3175,"c":3175},{"x":Date.UTC(2025,10,03),"y":3175,"c":3175},{"x":Date.UTC(2025,10,04),"y":3175,"c":3175},{"x":Date.UTC(2025,10,05),"y":3175,"c":3175},{"x":Date.UTC(2025,10,06),"y":3175,"c":3175},{"x":Date.UTC(2025,10,07),"y":3175,"c":3175},{"x":Date.UTC(2025,10,10),"y":3175,"c":3175},{"x":Date.UTC(2025,10,11),"y":3175,"c":3175},{"x":Date.UTC(2025,10,12),"y":3175,"c":3175},{"x":Date.UTC(2025,10,13),"y":3175,"c":3175},{"x":Date.UTC(2025,10,14),"y":3175,"c":3175},{"x":Date.UTC(2025,10,17),"y":3175,"c":3175},{"x":Date.UTC(2025,10,18),"y":3175,"c":3175},{"x":Date.UTC(2025,10,19),"y":3175,"c":3175},{"x":Date.UTC(2025,10,20),"y":3175,"c":3175},{"x":Date.UTC(2025,10,21),"y":3175,"c":3175},{"x":Date.UTC(2025,10,24),"y":3175,"c":3175},{"x":Date.UTC(2025,10,25),"y":3175,"c":3175},{"x":Date.UTC(2025,10,26),"y":3175,"c":3175},{"x":Date.UTC(2025,10,27),"y":3175,"c":3175},{"x":Date.UTC(2025,10,28),"y":3175,"c":3175},{"x":Date.UTC(2025,11,01),"y":3175,"c":3175},{"x":Date.UTC(2025,11,02),"y":3175,"c":3175},{"x":Date.UTC(2025,11,03),"y":3175,"c":3175},{"x":Date.UTC(2025,11,04),"y":3175,"c":3175},{"x":Date.UTC(2025,11,05),"y":3175,"c":3175},{"x":Date.UTC(2025,11,08),"y":3175,"c":3175},{"x":Date.UTC(2025,11,09),"y":3175,"c":3175},{"x":Date.UTC(2025,11,10),"y":3175,"c":3175},{"x":Date.UTC(2025,11,11),"y":3175,"c":3175},{"x":Date.UTC(2025,11,12),"y":3175,"c":3175},{"x":Date.UTC(2025,11,15),"y":3175,"c":3175},{"x":Date.UTC(2025,11,16),"y":3175,"c":3175},{"x":Date.UTC(2025,11,17),"y":3175,"c":3175},{"x":Date.UTC(2025,11,18),"y":3175,"c":3175},{"x":Date.UTC(2025,11,19),"y":3175,"c":3175},{"x":Date.UTC(2025,11,22),"y":3175,"c":3175},{"x":Date.UTC(2025,11,23),"y":3175,"c":3175},{"x":Date.UTC(2025,11,24),"y":3175,"c":3175},{"x":Date.UTC(2025,11,25),"y":3175,"c":3175},{"x":Date.UTC(2025,11,26),"y":3175,"c":3175},{"x":Date.UTC(2025,11,29),"y":3175,"c":3175},{"x":Date.UTC(2025,11,30),"y":3175,"c":3175},{"x":Date.UTC(2025,11,31),"y":3175,"c":3175},{"x":Date.UTC(2026,0,01),"y":3175,"c":3175},{"x":Date.UTC(2026,0,02),"y":3175,"c":3175},{"x":Date.UTC(2026,0,05),"y":3175,"c":3175},{"x":Date.UTC(2026,0,06),"y":3175,"c":3175},{"x":Date.UTC(2026,0,07),"y":3175,"c":3175},{"x":Date.UTC(2026,0,08),"y":3175,"c":3175},{"x":Date.UTC(2026,0,09),"y":3175,"c":3175},{"x":Date.UTC(2026,0,12),"y":3175,"c":3175},{"x":Date.UTC(2026,0,13),"y":3175,"c":3175},{"x":Date.UTC(2026,0,14),"y":3175,"c":3175},{"x":Date.UTC(2026,0,15),"y":3175,"c":3175},{"x":Date.UTC(2026,0,16),"y":3175,"c":3175},{"x":Date.UTC(2026,0,19),"y":3175,"c":3175},{"x":Date.UTC(2026,0,20),"y":3175,"c":3175},{"x":Date.UTC(2026,0,21),"y":3175,"c":3175},{"x":Date.UTC(2026,0,22),"y":3175,"c":3175},{"x":Date.UTC(2026,0,23),"y":3175,"c":3175},{"x":Date.UTC(2026,0,26),"y":3175,"c":3175},{"x":Date.UTC(2026,0,27),"y":3175,"c":3175},{"x":Date.UTC(2026,0,28),"y":3175,"c":3175},{"x":Date.UTC(2026,0,29),"y":3175,"c":3175},{"x":Date.UTC(2026,0,30),"y":3175,"c":3175},{"x":Date.UTC(2026,1,02),"y":3175,"c":3175},{"x":Date.UTC(2026,1,03),"y":3175,"c":3175},{"x":Date.UTC(2026,1,04),"y":3175,"c":3175},{"x":Date.UTC(2026,1,05),"y":3175,"c":3175},{"x":Date.UTC(2026,1,06),"y":3175,"c":3175},{"x":Date.UTC(2026,1,09),"y":3175,"c":3175},{"x":Date.UTC(2026,1,10),"y":3175,"c":3175},{"x":Date.UTC(2026,1,11),"y":3175,"c":3175},{"x":Date.UTC(2026,1,12),"y":3175,"c":3175},{"x":Date.UTC(2026,1,13),"y":3175,"c":3175},{"x":Date.UTC(2026,1,16),"y":3175,"c":3175},{"x":Date.UTC(2026,1,17),"y":3175,"c":3175},{"x":Date.UTC(2026,1,18),"y":3175,"c":3175},{"x":Date.UTC(2026,1,19),"y":3175,"c":3175},{"x":Date.UTC(2026,1,20),"y":3175,"c":3175},{"x":Date.UTC(2026,1,23),"y":3175,"c":3175},{"x":Date.UTC(2026,1,24),"y":3175,"c":3175},{"x":Date.UTC(2026,1,25),"y":3175,"c":3175},{"x":Date.UTC(2026,1,26),"y":3175,"c":3175},{"x":Date.UTC(2026,1,27),"y":3175,"c":3175},{"x":Date.UTC(2026,2,02),"y":3175,"c":3175},{"x":Date.UTC(2026,2,03),"y":3175,"c":3175},{"x":Date.UTC(2026,2,04),"y":3175,"c":3175},{"x":Date.UTC(2026,2,05),"y":3175,"c":3175},{"x":Date.UTC(2026,2,06),"y":3175,"c":3175},{"x":Date.UTC(2026,2,09),"y":3175,"c":3175},{"x":Date.UTC(2026,2,10),"y":3175,"c":3175},{"x":Date.UTC(2026,2,11),"y":3175,"c":3175},{"x":Date.UTC(2026,2,12),"y":3175,"c":3175},{"x":Date.UTC(2026,2,13),"y":3175,"c":3175},{"x":Date.UTC(2026,2,16),"y":3175,"c":3175},{"x":Date.UTC(2026,2,17),"y":3175,"c":3175},{"x":Date.UTC(2026,2,18),"y":3175,"c":3175},{"x":Date.UTC(2026,2,19),"y":3175,"c":3175},{"x":Date.UTC(2026,2,20),"y":3175,"c":3175},{"x":Date.UTC(2026,2,23),"y":3175,"c":3175},{"x":Date.UTC(2026,2,24),"y":3175,"c":3175},{"x":Date.UTC(2026,2,25),"y":3175,"c":3175},{"x":Date.UTC(2026,2,26),"y":3175,"c":3175},{"x":Date.UTC(2026,2,27),"y":3175,"c":3175},{"x":Date.UTC(2026,2,30),"y":3175,"c":3175},{"x":Date.UTC(2026,2,31),"y":3175,"c":3175},{"x":Date.UTC(2026,3,01),"y":3175,"c":3175},{"x":Date.UTC(2026,3,02),"y":3175,"c":3175},{"x":Date.UTC(2026,3,03),"y":3175,"c":3175},{"x":Date.UTC(2026,3,06),"y":3175,"c":3175},{"x":Date.UTC(2026,3,07),"y":3175,"c":3175},{"x":Date.UTC(2026,3,08),"y":3175,"c":3175},{"x":Date.UTC(2026,3,09),"y":3175,"c":3175}]