var OHLC = [{"x":Date.UTC(2016,3,12),"y":4700,"c":4700},{"x":Date.UTC(2016,3,13),"y":4799,"c":4799},{"x":Date.UTC(2016,3,14),"y":4980,"c":4980},{"x":Date.UTC(2016,3,15),"y":5195,"c":5195},{"x":Date.UTC(2016,3,18),"y":5336,"c":5336},{"x":Date.UTC(2016,3,19),"y":5342,"c":5342},{"x":Date.UTC(2016,3,20),"y":5429,"c":5429},{"x":Date.UTC(2016,3,21),"y":5450,"c":5450},{"x":Date.UTC(2016,3,22),"y":5500,"c":5500},{"x":Date.UTC(2016,3,25),"y":5500,"c":5500},{"x":Date.UTC(2016,3,26),"y":5450,"c":5450},{"x":Date.UTC(2016,3,28),"y":5527,"c":5527},{"x":Date.UTC(2016,3,29),"y":5430,"c":5430},{"x":Date.UTC(2016,4,03),"y":5364,"c":5364},{"x":Date.UTC(2016,4,04),"y":5430,"c":5430},{"x":Date.UTC(2016,4,05),"y":5300,"c":5300},{"x":Date.UTC(2016,4,06),"y":5275,"c":5275},{"x":Date.UTC(2016,4,09),"y":5250,"c":5250},{"x":Date.UTC(2016,4,10),"y":5200,"c":5200},{"x":Date.UTC(2016,4,11),"y":5100,"c":5100},{"x":Date.UTC(2016,4,12),"y":5050,"c":5050},{"x":Date.UTC(2016,4,13),"y":5085,"c":5085},{"x":Date.UTC(2016,4,16),"y":5089,"c":5089},{"x":Date.UTC(2016,4,17),"y":5150,"c":5150},{"x":Date.UTC(2016,4,18),"y":5005,"c":5005},{"x":Date.UTC(2016,4,19),"y":5050,"c":5050},{"x":Date.UTC(2016,4,20),"y":5050,"c":5050},{"x":Date.UTC(2016,4,23),"y":5050,"c":5050},{"x":Date.UTC(2016,4,24),"y":5000,"c":5000},{"x":Date.UTC(2016,4,25),"y":5099,"c":5099},{"x":Date.UTC(2016,4,26),"y":5000,"c":5000},{"x":Date.UTC(2016,4,27),"y":4905,"c":4905},{"x":Date.UTC(2016,4,30),"y":4835,"c":4835},{"x":Date.UTC(2016,4,31),"y":5090,"c":5090},{"x":Date.UTC(2016,5,01),"y":4950,"c":4950},{"x":Date.UTC(2016,5,02),"y":4800,"c":4800},{"x":Date.UTC(2016,5,03),"y":4800,"c":4800},{"x":Date.UTC(2016,5,06),"y":5000,"c":5000},{"x":Date.UTC(2016,5,07),"y":4751,"c":4751},{"x":Date.UTC(2016,5,08),"y":4800,"c":4800},{"x":Date.UTC(2016,5,09),"y":4780,"c":4780},{"x":Date.UTC(2016,5,10),"y":4750,"c":4750},{"x":Date.UTC(2016,5,13),"y":4860,"c":4860},{"x":Date.UTC(2016,5,14),"y":4750,"c":4750},{"x":Date.UTC(2016,5,15),"y":4800,"c":4800},{"x":Date.UTC(2016,5,17),"y":4765,"c":4765},{"x":Date.UTC(2016,5,20),"y":4890,"c":4890},{"x":Date.UTC(2016,5,21),"y":4985,"c":4985},{"x":Date.UTC(2016,5,22),"y":4800,"c":4800},{"x":Date.UTC(2016,5,23),"y":4921,"c":4921},{"x":Date.UTC(2016,5,24),"y":4950,"c":4950},{"x":Date.UTC(2016,5,27),"y":5000,"c":5000},{"x":Date.UTC(2016,5,28),"y":5289,"c":5289},{"x":Date.UTC(2016,5,29),"y":5449,"c":5449},{"x":Date.UTC(2016,5,30),"y":5365,"c":5365},{"x":Date.UTC(2016,6,01),"y":5250,"c":5250},{"x":Date.UTC(2016,6,04),"y":5012,"c":5012},{"x":Date.UTC(2016,6,05),"y":5156,"c":5156},{"x":Date.UTC(2016,6,06),"y":5362,"c":5362},{"x":Date.UTC(2016,6,07),"y":5300,"c":5300},{"x":Date.UTC(2016,6,08),"y":5250,"c":5250},{"x":Date.UTC(2016,6,11),"y":5225,"c":5225},{"x":Date.UTC(2016,6,12),"y":5197,"c":5197},{"x":Date.UTC(2016,6,13),"y":5174,"c":5174},{"x":Date.UTC(2016,6,14),"y":5300,"c":5300},{"x":Date.UTC(2016,6,15),"y":5228,"c":5228},{"x":Date.UTC(2016,6,18),"y":5350,"c":5350},{"x":Date.UTC(2016,6,19),"y":5350,"c":5350},{"x":Date.UTC(2016,6,20),"y":5343,"c":5343},{"x":Date.UTC(2016,6,21),"y":5600,"c":5600},{"x":Date.UTC(2016,6,22),"y":5595,"c":5595},{"x":Date.UTC(2016,6,25),"y":5600,"c":5600},{"x":Date.UTC(2016,6,26),"y":5840,"c":5840},{"x":Date.UTC(2016,6,27),"y":5850,"c":5850},{"x":Date.UTC(2016,6,28),"y":5865,"c":5865},{"x":Date.UTC(2016,6,29),"y":5875,"c":5875},{"x":Date.UTC(2016,7,01),"y":5890,"c":5890},{"x":Date.UTC(2016,7,02),"y":5829,"c":5829},{"x":Date.UTC(2016,7,04),"y":5835,"c":5835},{"x":Date.UTC(2016,7,05),"y":5700,"c":5700},{"x":Date.UTC(2016,7,08),"y":5600,"c":5600},{"x":Date.UTC(2016,7,10),"y":5460,"c":5460},{"x":Date.UTC(2016,7,11),"y":5400,"c":5400},{"x":Date.UTC(2016,7,12),"y":5450,"c":5450},{"x":Date.UTC(2016,7,15),"y":5320,"c":5320},{"x":Date.UTC(2016,7,16),"y":5325,"c":5325},{"x":Date.UTC(2016,7,17),"y":5280,"c":5280},{"x":Date.UTC(2016,7,18),"y":5122,"c":5122},{"x":Date.UTC(2016,7,19),"y":5130,"c":5130},{"x":Date.UTC(2016,7,22),"y":5076,"c":5076},{"x":Date.UTC(2016,7,23),"y":5200,"c":5200},{"x":Date.UTC(2016,7,24),"y":5120,"c":5120},{"x":Date.UTC(2016,7,25),"y":5188,"c":5188},{"x":Date.UTC(2016,7,26),"y":5100,"c":5100},{"x":Date.UTC(2016,7,29),"y":5100,"c":5100},{"x":Date.UTC(2016,7,30),"y":5100,"c":5100},{"x":Date.UTC(2016,7,31),"y":5225,"c":5225},{"x":Date.UTC(2016,8,01),"y":5100,"c":5100},{"x":Date.UTC(2016,8,02),"y":5100,"c":5100},{"x":Date.UTC(2016,8,05),"y":5100,"c":5100},{"x":Date.UTC(2016,8,06),"y":5179,"c":5179},{"x":Date.UTC(2016,8,07),"y":5105,"c":5105},{"x":Date.UTC(2016,8,08),"y":5165,"c":5165},{"x":Date.UTC(2016,8,09),"y":5174,"c":5174},{"x":Date.UTC(2016,8,12),"y":5193,"c":5193},{"x":Date.UTC(2016,8,13),"y":5318,"c":5318},{"x":Date.UTC(2016,8,14),"y":5469,"c":5469},{"x":Date.UTC(2016,8,15),"y":5400,"c":5400},{"x":Date.UTC(2016,8,16),"y":5500,"c":5500},{"x":Date.UTC(2016,8,19),"y":5405,"c":5405},{"x":Date.UTC(2016,8,20),"y":5660,"c":5660},{"x":Date.UTC(2016,8,21),"y":5661,"c":5661},{"x":Date.UTC(2016,8,22),"y":5718,"c":5718},{"x":Date.UTC(2016,8,23),"y":5600,"c":5600},{"x":Date.UTC(2016,8,26),"y":5600,"c":5600},{"x":Date.UTC(2016,8,27),"y":5468,"c":5468},{"x":Date.UTC(2016,8,28),"y":5563,"c":5563},{"x":Date.UTC(2016,8,29),"y":5740,"c":5740},{"x":Date.UTC(2016,8,30),"y":5603,"c":5603},{"x":Date.UTC(2016,9,03),"y":5491,"c":5491},{"x":Date.UTC(2016,9,04),"y":5500,"c":5500},{"x":Date.UTC(2016,9,05),"y":5550,"c":5550},{"x":Date.UTC(2016,9,06),"y":5785,"c":5785},{"x":Date.UTC(2016,9,07),"y":5780,"c":5780},{"x":Date.UTC(2016,9,10),"y":6140,"c":6140},{"x":Date.UTC(2016,9,11),"y":6350,"c":6350},{"x":Date.UTC(2016,9,12),"y":6035,"c":6035},{"x":Date.UTC(2016,9,13),"y":5915,"c":5915},{"x":Date.UTC(2016,9,14),"y":5970,"c":5970},{"x":Date.UTC(2016,9,17),"y":6000,"c":6000},{"x":Date.UTC(2016,9,18),"y":5960,"c":5960},{"x":Date.UTC(2016,9,19),"y":6050,"c":6050},{"x":Date.UTC(2016,9,20),"y":6100,"c":6100},{"x":Date.UTC(2016,9,21),"y":5670,"c":5670},{"x":Date.UTC(2016,9,24),"y":5655,"c":5655},{"x":Date.UTC(2016,9,25),"y":5669,"c":5669},{"x":Date.UTC(2016,9,26),"y":5550,"c":5550},{"x":Date.UTC(2016,9,27),"y":5760,"c":5760},{"x":Date.UTC(2016,9,28),"y":5550,"c":5550},{"x":Date.UTC(2016,9,31),"y":5560,"c":5560},{"x":Date.UTC(2016,10,01),"y":5636,"c":5636},{"x":Date.UTC(2016,10,02),"y":5550,"c":5550},{"x":Date.UTC(2016,10,03),"y":5623,"c":5623},{"x":Date.UTC(2016,10,04),"y":5800,"c":5800},{"x":Date.UTC(2016,10,07),"y":5751,"c":5751},{"x":Date.UTC(2016,10,08),"y":5700,"c":5700},{"x":Date.UTC(2016,10,09),"y":5685,"c":5685},{"x":Date.UTC(2016,10,10),"y":5975,"c":5975},{"x":Date.UTC(2016,10,11),"y":5900,"c":5900},{"x":Date.UTC(2016,10,14),"y":6400,"c":6400},{"x":Date.UTC(2016,10,15),"y":6350,"c":6350},{"x":Date.UTC(2016,10,16),"y":6349,"c":6349},{"x":Date.UTC(2016,10,17),"y":6370,"c":6370},{"x":Date.UTC(2016,10,18),"y":6285,"c":6285},{"x":Date.UTC(2016,10,21),"y":6245,"c":6245},{"x":Date.UTC(2016,10,22),"y":6205,"c":6205},{"x":Date.UTC(2016,10,23),"y":6200,"c":6200},{"x":Date.UTC(2016,10,24),"y":6340,"c":6340},{"x":Date.UTC(2016,10,25),"y":6300,"c":6300},{"x":Date.UTC(2016,10,28),"y":6300,"c":6300},{"x":Date.UTC(2016,10,29),"y":6331,"c":6331},{"x":Date.UTC(2016,10,30),"y":6500,"c":6500},{"x":Date.UTC(2016,11,01),"y":6687,"c":6687},{"x":Date.UTC(2016,11,02),"y":7000,"c":7000},{"x":Date.UTC(2016,11,05),"y":7191,"c":7191},{"x":Date.UTC(2016,11,06),"y":7240,"c":7240},{"x":Date.UTC(2016,11,07),"y":7360,"c":7360},{"x":Date.UTC(2016,11,08),"y":7439,"c":7439},{"x":Date.UTC(2016,11,09),"y":7476,"c":7476},{"x":Date.UTC(2016,11,12),"y":7400,"c":7400},{"x":Date.UTC(2016,11,13),"y":7230,"c":7230},{"x":Date.UTC(2016,11,14),"y":7300,"c":7300},{"x":Date.UTC(2016,11,15),"y":7280,"c":7280},{"x":Date.UTC(2016,11,19),"y":7200,"c":7200},{"x":Date.UTC(2016,11,20),"y":7128,"c":7128},{"x":Date.UTC(2016,11,21),"y":7050,"c":7050},{"x":Date.UTC(2016,11,22),"y":6996,"c":6996},{"x":Date.UTC(2016,11,23),"y":7000,"c":7000},{"x":Date.UTC(2016,11,28),"y":6802,"c":6802},{"x":Date.UTC(2016,11,29),"y":6900,"c":6900},{"x":Date.UTC(2016,11,30),"y":6870,"c":6870},{"x":Date.UTC(2017,0,03),"y":6865,"c":6865},{"x":Date.UTC(2017,0,04),"y":6807,"c":6807},{"x":Date.UTC(2017,0,05),"y":6550,"c":6550},{"x":Date.UTC(2017,0,06),"y":6310,"c":6310},{"x":Date.UTC(2017,0,09),"y":6260,"c":6260},{"x":Date.UTC(2017,0,10),"y":6255,"c":6255},{"x":Date.UTC(2017,0,11),"y":6200,"c":6200},{"x":Date.UTC(2017,0,12),"y":6335,"c":6335},{"x":Date.UTC(2017,0,13),"y":6426,"c":6426},{"x":Date.UTC(2017,0,16),"y":6388,"c":6388},{"x":Date.UTC(2017,0,17),"y":6396,"c":6396},{"x":Date.UTC(2017,0,18),"y":6449,"c":6449},{"x":Date.UTC(2017,0,19),"y":6400,"c":6400},{"x":Date.UTC(2017,0,20),"y":6400,"c":6400},{"x":Date.UTC(2017,0,23),"y":6399,"c":6399},{"x":Date.UTC(2017,0,24),"y":6301,"c":6301},{"x":Date.UTC(2017,0,25),"y":6350,"c":6350},{"x":Date.UTC(2017,0,26),"y":6300,"c":6300},{"x":Date.UTC(2017,0,27),"y":6300,"c":6300},{"x":Date.UTC(2017,0,30),"y":6100,"c":6100},{"x":Date.UTC(2017,0,31),"y":6055,"c":6055},{"x":Date.UTC(2017,1,01),"y":6258,"c":6258},{"x":Date.UTC(2017,1,02),"y":6299,"c":6299},{"x":Date.UTC(2017,1,03),"y":6301,"c":6301},{"x":Date.UTC(2017,1,06),"y":6300,"c":6300},{"x":Date.UTC(2017,1,07),"y":6384,"c":6384},{"x":Date.UTC(2017,1,08),"y":6299,"c":6299},{"x":Date.UTC(2017,1,09),"y":6295,"c":6295},{"x":Date.UTC(2017,1,10),"y":6159,"c":6159},{"x":Date.UTC(2017,1,13),"y":6066,"c":6066},{"x":Date.UTC(2017,1,14),"y":6099,"c":6099},{"x":Date.UTC(2017,1,15),"y":6200,"c":6200},{"x":Date.UTC(2017,1,16),"y":6200,"c":6200},{"x":Date.UTC(2017,1,17),"y":6337,"c":6337},{"x":Date.UTC(2017,1,20),"y":6201,"c":6201},{"x":Date.UTC(2017,1,21),"y":6215,"c":6215},{"x":Date.UTC(2017,1,22),"y":6300,"c":6300},{"x":Date.UTC(2017,1,23),"y":6210,"c":6210},{"x":Date.UTC(2017,1,24),"y":6268,"c":6268},{"x":Date.UTC(2017,1,27),"y":6350,"c":6350},{"x":Date.UTC(2017,1,28),"y":6400,"c":6400},{"x":Date.UTC(2017,2,01),"y":6565,"c":6565},{"x":Date.UTC(2017,2,02),"y":6451,"c":6451},{"x":Date.UTC(2017,2,03),"y":6401,"c":6401},{"x":Date.UTC(2017,2,06),"y":6400,"c":6400},{"x":Date.UTC(2017,2,07),"y":6350,"c":6350},{"x":Date.UTC(2017,2,08),"y":6354,"c":6354},{"x":Date.UTC(2017,2,09),"y":6325,"c":6325},{"x":Date.UTC(2017,2,10),"y":6350,"c":6350},{"x":Date.UTC(2017,2,13),"y":6205,"c":6205},{"x":Date.UTC(2017,2,14),"y":6236,"c":6236},{"x":Date.UTC(2017,2,15),"y":6175,"c":6175},{"x":Date.UTC(2017,2,16),"y":6051,"c":6051},{"x":Date.UTC(2017,2,17),"y":6150,"c":6150},{"x":Date.UTC(2017,2,20),"y":6001,"c":6001},{"x":Date.UTC(2017,2,22),"y":6050,"c":6050},{"x":Date.UTC(2017,2,23),"y":6097,"c":6097},{"x":Date.UTC(2017,2,24),"y":6000,"c":6000},{"x":Date.UTC(2017,2,27),"y":6006,"c":6006},{"x":Date.UTC(2017,2,28),"y":6050,"c":6050},{"x":Date.UTC(2017,2,29),"y":6153,"c":6153},{"x":Date.UTC(2017,2,30),"y":5950,"c":5950},{"x":Date.UTC(2017,2,31),"y":5872,"c":5872},{"x":Date.UTC(2017,3,03),"y":5900,"c":5900},{"x":Date.UTC(2017,3,04),"y":5780,"c":5780},{"x":Date.UTC(2017,3,05),"y":5700,"c":5700},{"x":Date.UTC(2017,3,06),"y":5450,"c":5450},{"x":Date.UTC(2017,3,07),"y":5557,"c":5557},{"x":Date.UTC(2017,3,10),"y":5398,"c":5398},{"x":Date.UTC(2017,3,11),"y":5535,"c":5535},{"x":Date.UTC(2017,3,12),"y":5500,"c":5500},{"x":Date.UTC(2017,3,13),"y":5500,"c":5500},{"x":Date.UTC(2017,3,18),"y":5500,"c":5500},{"x":Date.UTC(2017,3,19),"y":5510,"c":5510},{"x":Date.UTC(2017,3,20),"y":5751,"c":5751},{"x":Date.UTC(2017,3,21),"y":5640,"c":5640},{"x":Date.UTC(2017,3,24),"y":5670,"c":5670},{"x":Date.UTC(2017,3,25),"y":5655,"c":5655},{"x":Date.UTC(2017,3,26),"y":5500,"c":5500},{"x":Date.UTC(2017,3,28),"y":5470,"c":5470},{"x":Date.UTC(2017,4,02),"y":5500,"c":5500},{"x":Date.UTC(2017,4,03),"y":5528,"c":5528},{"x":Date.UTC(2017,4,04),"y":5482,"c":5482},{"x":Date.UTC(2017,4,05),"y":5485,"c":5485},{"x":Date.UTC(2017,4,08),"y":5543,"c":5543},{"x":Date.UTC(2017,4,09),"y":5548,"c":5548},{"x":Date.UTC(2017,4,10),"y":5545,"c":5545},{"x":Date.UTC(2017,4,11),"y":5602,"c":5602},{"x":Date.UTC(2017,4,12),"y":5500,"c":5500},{"x":Date.UTC(2017,4,15),"y":5523,"c":5523},{"x":Date.UTC(2017,4,16),"y":5502,"c":5502},{"x":Date.UTC(2017,4,17),"y":5540,"c":5540},{"x":Date.UTC(2017,4,18),"y":5505,"c":5505},{"x":Date.UTC(2017,4,19),"y":5555,"c":5555},{"x":Date.UTC(2017,4,22),"y":5520,"c":5520},{"x":Date.UTC(2017,4,23),"y":5528,"c":5528},{"x":Date.UTC(2017,4,24),"y":5652,"c":5652},{"x":Date.UTC(2017,4,25),"y":5601,"c":5601},{"x":Date.UTC(2017,4,26),"y":5799,"c":5799},{"x":Date.UTC(2017,4,29),"y":5650,"c":5650},{"x":Date.UTC(2017,4,30),"y":5767,"c":5767},{"x":Date.UTC(2017,4,31),"y":5860,"c":5860},{"x":Date.UTC(2017,5,01),"y":5846,"c":5846},{"x":Date.UTC(2017,5,02),"y":5855,"c":5855},{"x":Date.UTC(2017,5,05),"y":5800,"c":5800},{"x":Date.UTC(2017,5,06),"y":5780,"c":5780},{"x":Date.UTC(2017,5,07),"y":5665,"c":5665},{"x":Date.UTC(2017,5,08),"y":5510,"c":5510},{"x":Date.UTC(2017,5,09),"y":5562,"c":5562},{"x":Date.UTC(2017,5,12),"y":5760,"c":5760},{"x":Date.UTC(2017,5,13),"y":5670,"c":5670},{"x":Date.UTC(2017,5,14),"y":5650,"c":5650},{"x":Date.UTC(2017,5,15),"y":5700,"c":5700},{"x":Date.UTC(2017,5,19),"y":5675,"c":5675},{"x":Date.UTC(2017,5,20),"y":5525,"c":5525},{"x":Date.UTC(2017,5,21),"y":5500,"c":5500},{"x":Date.UTC(2017,5,22),"y":5450,"c":5450},{"x":Date.UTC(2017,5,23),"y":5425,"c":5425},{"x":Date.UTC(2017,5,26),"y":5400,"c":5400},{"x":Date.UTC(2017,5,27),"y":5548,"c":5548},{"x":Date.UTC(2017,5,28),"y":5500,"c":5500},{"x":Date.UTC(2017,5,29),"y":5620,"c":5620},{"x":Date.UTC(2017,5,30),"y":5800,"c":5800},{"x":Date.UTC(2017,6,03),"y":5645,"c":5645},{"x":Date.UTC(2017,6,04),"y":5640,"c":5640},{"x":Date.UTC(2017,6,05),"y":5490,"c":5490},{"x":Date.UTC(2017,6,06),"y":5470,"c":5470},{"x":Date.UTC(2017,6,07),"y":5400,"c":5400},{"x":Date.UTC(2017,6,10),"y":5396,"c":5396},{"x":Date.UTC(2017,6,11),"y":5300,"c":5300},{"x":Date.UTC(2017,6,12),"y":5300,"c":5300},{"x":Date.UTC(2017,6,13),"y":5300,"c":5300},{"x":Date.UTC(2017,6,14),"y":5300,"c":5300},{"x":Date.UTC(2017,6,17),"y":5270,"c":5270},{"x":Date.UTC(2017,6,18),"y":5300,"c":5300},{"x":Date.UTC(2017,6,19),"y":5320,"c":5320},{"x":Date.UTC(2017,6,20),"y":5380,"c":5380},{"x":Date.UTC(2017,6,21),"y":5300,"c":5300},{"x":Date.UTC(2017,6,24),"y":5300,"c":5300},{"x":Date.UTC(2017,6,25),"y":5351,"c":5351},{"x":Date.UTC(2017,6,26),"y":5300,"c":5300},{"x":Date.UTC(2017,6,27),"y":5330,"c":5330},{"x":Date.UTC(2017,6,28),"y":5310,"c":5310},{"x":Date.UTC(2017,6,31),"y":5350,"c":5350},{"x":Date.UTC(2017,7,01),"y":5369,"c":5369},{"x":Date.UTC(2017,7,02),"y":5269,"c":5269},{"x":Date.UTC(2017,7,03),"y":5300,"c":5300},{"x":Date.UTC(2017,7,04),"y":5300,"c":5300},{"x":Date.UTC(2017,7,07),"y":5280,"c":5280},{"x":Date.UTC(2017,7,08),"y":5300,"c":5300},{"x":Date.UTC(2017,7,10),"y":5100,"c":5100},{"x":Date.UTC(2017,7,11),"y":5230,"c":5230},{"x":Date.UTC(2017,7,14),"y":5220,"c":5220},{"x":Date.UTC(2017,7,15),"y":5226,"c":5226},{"x":Date.UTC(2017,7,16),"y":5135,"c":5135},{"x":Date.UTC(2017,7,17),"y":5000,"c":5000},{"x":Date.UTC(2017,7,18),"y":4950,"c":4950},{"x":Date.UTC(2017,7,21),"y":5044,"c":5044},{"x":Date.UTC(2017,7,22),"y":5050,"c":5050},{"x":Date.UTC(2017,7,23),"y":5000,"c":5000},{"x":Date.UTC(2017,7,24),"y":5000,"c":5000},{"x":Date.UTC(2017,7,25),"y":4950,"c":4950},{"x":Date.UTC(2017,7,28),"y":5185,"c":5185},{"x":Date.UTC(2017,7,29),"y":5050,"c":5050},{"x":Date.UTC(2017,7,30),"y":4943,"c":4943},{"x":Date.UTC(2017,7,31),"y":4960,"c":4960},{"x":Date.UTC(2017,8,01),"y":4935,"c":4935},{"x":Date.UTC(2017,8,04),"y":4926,"c":4926},{"x":Date.UTC(2017,8,05),"y":4919,"c":4919},{"x":Date.UTC(2017,8,06),"y":4860,"c":4860},{"x":Date.UTC(2017,8,07),"y":4860,"c":4860},{"x":Date.UTC(2017,8,08),"y":4850,"c":4850},{"x":Date.UTC(2017,8,11),"y":4830,"c":4830},{"x":Date.UTC(2017,8,12),"y":4815,"c":4815},{"x":Date.UTC(2017,8,13),"y":4840,"c":4840},{"x":Date.UTC(2017,8,14),"y":4879,"c":4879},{"x":Date.UTC(2017,8,15),"y":5098,"c":5098},{"x":Date.UTC(2017,8,18),"y":4987,"c":4987},{"x":Date.UTC(2017,8,19),"y":4950,"c":4950},{"x":Date.UTC(2017,8,20),"y":4927,"c":4927},{"x":Date.UTC(2017,8,21),"y":5001,"c":5001},{"x":Date.UTC(2017,8,22),"y":4968,"c":4968},{"x":Date.UTC(2017,8,26),"y":4913,"c":4913},{"x":Date.UTC(2017,8,27),"y":4999,"c":4999},{"x":Date.UTC(2017,8,28),"y":4967,"c":4967},{"x":Date.UTC(2017,8,29),"y":5000,"c":5000},{"x":Date.UTC(2017,9,02),"y":4913,"c":4913},{"x":Date.UTC(2017,9,03),"y":4850,"c":4850},{"x":Date.UTC(2017,9,04),"y":4947,"c":4947},{"x":Date.UTC(2017,9,05),"y":5038,"c":5038},{"x":Date.UTC(2017,9,06),"y":5030,"c":5030},{"x":Date.UTC(2017,9,09),"y":5065,"c":5065},{"x":Date.UTC(2017,9,10),"y":5100,"c":5100},{"x":Date.UTC(2017,9,11),"y":5300,"c":5300},{"x":Date.UTC(2017,9,12),"y":5351,"c":5351},{"x":Date.UTC(2017,9,13),"y":5432,"c":5432},{"x":Date.UTC(2017,9,16),"y":5410,"c":5410},{"x":Date.UTC(2017,9,17),"y":5405,"c":5405},{"x":Date.UTC(2017,9,18),"y":5687,"c":5687},{"x":Date.UTC(2017,9,19),"y":5680,"c":5680},{"x":Date.UTC(2017,9,20),"y":5551,"c":5551},{"x":Date.UTC(2017,9,23),"y":5550,"c":5550},{"x":Date.UTC(2017,9,24),"y":5500,"c":5500},{"x":Date.UTC(2017,9,25),"y":5598,"c":5598},{"x":Date.UTC(2017,9,26),"y":5488,"c":5488},{"x":Date.UTC(2017,9,27),"y":5486,"c":5486},{"x":Date.UTC(2017,9,30),"y":5489,"c":5489},{"x":Date.UTC(2017,9,31),"y":5479,"c":5479},{"x":Date.UTC(2017,10,01),"y":5480,"c":5480},{"x":Date.UTC(2017,10,02),"y":5450,"c":5450},{"x":Date.UTC(2017,10,03),"y":5301,"c":5301},{"x":Date.UTC(2017,10,06),"y":5360,"c":5360},{"x":Date.UTC(2017,10,07),"y":5310,"c":5310},{"x":Date.UTC(2017,10,08),"y":5233,"c":5233},{"x":Date.UTC(2017,10,09),"y":5225,"c":5225},{"x":Date.UTC(2017,10,10),"y":5277,"c":5277},{"x":Date.UTC(2017,10,13),"y":5250,"c":5250},{"x":Date.UTC(2017,10,14),"y":5300,"c":5300},{"x":Date.UTC(2017,10,15),"y":5200,"c":5200},{"x":Date.UTC(2017,10,16),"y":5123,"c":5123},{"x":Date.UTC(2017,10,17),"y":5042,"c":5042},{"x":Date.UTC(2017,10,20),"y":4999,"c":4999},{"x":Date.UTC(2017,10,21),"y":5024,"c":5024},{"x":Date.UTC(2017,10,22),"y":5295,"c":5295},{"x":Date.UTC(2017,10,23),"y":5265,"c":5265},{"x":Date.UTC(2017,10,24),"y":5252,"c":5252},{"x":Date.UTC(2017,10,27),"y":5140,"c":5140},{"x":Date.UTC(2017,10,28),"y":5107,"c":5107},{"x":Date.UTC(2017,10,29),"y":5120,"c":5120},{"x":Date.UTC(2017,10,30),"y":5090,"c":5090},{"x":Date.UTC(2017,11,01),"y":5143,"c":5143},{"x":Date.UTC(2017,11,04),"y":5156,"c":5156},{"x":Date.UTC(2017,11,05),"y":5025,"c":5025},{"x":Date.UTC(2017,11,06),"y":4870,"c":4870},{"x":Date.UTC(2017,11,07),"y":4625,"c":4625},{"x":Date.UTC(2017,11,08),"y":4600,"c":4600},{"x":Date.UTC(2017,11,11),"y":4794,"c":4794},{"x":Date.UTC(2017,11,12),"y":4770,"c":4770},{"x":Date.UTC(2017,11,13),"y":4711,"c":4711},{"x":Date.UTC(2017,11,14),"y":4724,"c":4724},{"x":Date.UTC(2017,11,15),"y":4576,"c":4576},{"x":Date.UTC(2017,11,18),"y":4698,"c":4698},{"x":Date.UTC(2017,11,19),"y":4750,"c":4750},{"x":Date.UTC(2017,11,20),"y":4770,"c":4770},{"x":Date.UTC(2017,11,21),"y":4799,"c":4799},{"x":Date.UTC(2017,11,22),"y":4908,"c":4908},{"x":Date.UTC(2017,11,27),"y":4910,"c":4910},{"x":Date.UTC(2017,11,28),"y":5124,"c":5124},{"x":Date.UTC(2017,11,29),"y":5105,"c":5105},{"x":Date.UTC(2018,0,02),"y":4950,"c":4950},{"x":Date.UTC(2018,0,03),"y":5018,"c":5018},{"x":Date.UTC(2018,0,04),"y":4958,"c":4958},{"x":Date.UTC(2018,0,05),"y":4954,"c":4954},{"x":Date.UTC(2018,0,08),"y":4970,"c":4970},{"x":Date.UTC(2018,0,09),"y":4963,"c":4963},{"x":Date.UTC(2018,0,10),"y":4970,"c":4970},{"x":Date.UTC(2018,0,11),"y":5018,"c":5018},{"x":Date.UTC(2018,0,12),"y":5115,"c":5115},{"x":Date.UTC(2018,0,15),"y":5100,"c":5100},{"x":Date.UTC(2018,0,16),"y":5299,"c":5299},{"x":Date.UTC(2018,0,17),"y":5172,"c":5172},{"x":Date.UTC(2018,0,18),"y":5424,"c":5424},{"x":Date.UTC(2018,0,19),"y":5651,"c":5651},{"x":Date.UTC(2018,0,22),"y":5510,"c":5510},{"x":Date.UTC(2018,0,23),"y":5650,"c":5650},{"x":Date.UTC(2018,0,24),"y":5750,"c":5750},{"x":Date.UTC(2018,0,25),"y":5671,"c":5671},{"x":Date.UTC(2018,0,26),"y":5700,"c":5700},{"x":Date.UTC(2018,0,29),"y":5678,"c":5678},{"x":Date.UTC(2018,0,30),"y":5699,"c":5699},{"x":Date.UTC(2018,0,31),"y":5640,"c":5640},{"x":Date.UTC(2018,1,01),"y":5601,"c":5601},{"x":Date.UTC(2018,1,02),"y":5699,"c":5699},{"x":Date.UTC(2018,1,05),"y":5350,"c":5350},{"x":Date.UTC(2018,1,06),"y":5350,"c":5350},{"x":Date.UTC(2018,1,07),"y":5325,"c":5325},{"x":Date.UTC(2018,1,08),"y":5340,"c":5340},{"x":Date.UTC(2018,1,09),"y":5301,"c":5301},{"x":Date.UTC(2018,1,12),"y":5410,"c":5410},{"x":Date.UTC(2018,1,13),"y":5500,"c":5500},{"x":Date.UTC(2018,1,14),"y":5550,"c":5550},{"x":Date.UTC(2018,1,15),"y":5553,"c":5553},{"x":Date.UTC(2018,1,16),"y":5460,"c":5460},{"x":Date.UTC(2018,1,19),"y":5389,"c":5389},{"x":Date.UTC(2018,1,20),"y":5515,"c":5515},{"x":Date.UTC(2018,1,21),"y":5660,"c":5660},{"x":Date.UTC(2018,1,22),"y":5640,"c":5640},{"x":Date.UTC(2018,1,23),"y":5663,"c":5663},{"x":Date.UTC(2018,1,26),"y":5526,"c":5526},{"x":Date.UTC(2018,1,27),"y":5523,"c":5523},{"x":Date.UTC(2018,1,28),"y":5563,"c":5563},{"x":Date.UTC(2018,2,01),"y":5500,"c":5500},{"x":Date.UTC(2018,2,02),"y":5545,"c":5545},{"x":Date.UTC(2018,2,05),"y":5495,"c":5495},{"x":Date.UTC(2018,2,06),"y":5475,"c":5475},{"x":Date.UTC(2018,2,07),"y":5457,"c":5457},{"x":Date.UTC(2018,2,08),"y":5450,"c":5450},{"x":Date.UTC(2018,2,09),"y":5450,"c":5450},{"x":Date.UTC(2018,2,12),"y":5440,"c":5440},{"x":Date.UTC(2018,2,13),"y":5450,"c":5450},{"x":Date.UTC(2018,2,14),"y":5288,"c":5288},{"x":Date.UTC(2018,2,15),"y":5300,"c":5300},{"x":Date.UTC(2018,2,16),"y":5191,"c":5191},{"x":Date.UTC(2018,2,19),"y":5224,"c":5224},{"x":Date.UTC(2018,2,20),"y":5222,"c":5222},{"x":Date.UTC(2018,2,22),"y":5193,"c":5193},{"x":Date.UTC(2018,2,23),"y":5225,"c":5225},{"x":Date.UTC(2018,2,26),"y":5113,"c":5113},{"x":Date.UTC(2018,2,27),"y":5100,"c":5100},{"x":Date.UTC(2018,2,28),"y":5097,"c":5097},{"x":Date.UTC(2018,2,29),"y":5050,"c":5050},{"x":Date.UTC(2018,3,03),"y":4995,"c":4995},{"x":Date.UTC(2018,3,04),"y":4998,"c":4998},{"x":Date.UTC(2018,3,05),"y":5150,"c":5150},{"x":Date.UTC(2018,3,06),"y":5145,"c":5145},{"x":Date.UTC(2018,3,09),"y":5135,"c":5135},{"x":Date.UTC(2018,3,10),"y":4894,"c":4894},{"x":Date.UTC(2018,3,11),"y":4890,"c":4890},{"x":Date.UTC(2018,3,12),"y":4867,"c":4867},{"x":Date.UTC(2018,3,13),"y":4841,"c":4841},{"x":Date.UTC(2018,3,16),"y":4858,"c":4858},{"x":Date.UTC(2018,3,17),"y":4750,"c":4750},{"x":Date.UTC(2018,3,18),"y":4728,"c":4728},{"x":Date.UTC(2018,3,19),"y":4745,"c":4745},{"x":Date.UTC(2018,3,20),"y":4768,"c":4768},{"x":Date.UTC(2018,3,23),"y":4638,"c":4638},{"x":Date.UTC(2018,3,24),"y":4625,"c":4625},{"x":Date.UTC(2018,3,25),"y":4503,"c":4503},{"x":Date.UTC(2018,3,26),"y":4374,"c":4374},{"x":Date.UTC(2018,3,30),"y":4475,"c":4475},{"x":Date.UTC(2018,4,02),"y":4672,"c":4672},{"x":Date.UTC(2018,4,03),"y":4611,"c":4611},{"x":Date.UTC(2018,4,04),"y":4612,"c":4612},{"x":Date.UTC(2018,4,07),"y":4569,"c":4569},{"x":Date.UTC(2018,4,08),"y":4555,"c":4555},{"x":Date.UTC(2018,4,09),"y":4650,"c":4650},{"x":Date.UTC(2018,4,10),"y":4598,"c":4598},{"x":Date.UTC(2018,4,11),"y":4600,"c":4600},{"x":Date.UTC(2018,4,14),"y":4549,"c":4549},{"x":Date.UTC(2018,4,15),"y":4438,"c":4438},{"x":Date.UTC(2018,4,16),"y":4468,"c":4468},{"x":Date.UTC(2018,4,17),"y":4363,"c":4363},{"x":Date.UTC(2018,4,18),"y":4400,"c":4400},{"x":Date.UTC(2018,4,21),"y":4450,"c":4450},{"x":Date.UTC(2018,4,22),"y":4453,"c":4453},{"x":Date.UTC(2018,4,23),"y":4600,"c":4600},{"x":Date.UTC(2018,4,24),"y":4601,"c":4601},{"x":Date.UTC(2018,4,25),"y":4600,"c":4600},{"x":Date.UTC(2018,4,28),"y":4637,"c":4637},{"x":Date.UTC(2018,4,29),"y":4630,"c":4630},{"x":Date.UTC(2018,4,30),"y":4496,"c":4496},{"x":Date.UTC(2018,4,31),"y":4380,"c":4380},{"x":Date.UTC(2018,5,01),"y":4285,"c":4285},{"x":Date.UTC(2018,5,04),"y":4110,"c":4110},{"x":Date.UTC(2018,5,05),"y":3930,"c":3930},{"x":Date.UTC(2018,5,06),"y":3808,"c":3808},{"x":Date.UTC(2018,5,07),"y":3910,"c":3910},{"x":Date.UTC(2018,5,08),"y":4001,"c":4001},{"x":Date.UTC(2018,5,11),"y":4030,"c":4030},{"x":Date.UTC(2018,5,12),"y":4030,"c":4030},{"x":Date.UTC(2018,5,13),"y":4093,"c":4093},{"x":Date.UTC(2018,5,14),"y":4078,"c":4078},{"x":Date.UTC(2018,5,15),"y":4005,"c":4005},{"x":Date.UTC(2018,5,18),"y":3670,"c":3670},{"x":Date.UTC(2018,5,19),"y":3700,"c":3700},{"x":Date.UTC(2018,5,20),"y":3815,"c":3815},{"x":Date.UTC(2018,5,21),"y":3950,"c":3950},{"x":Date.UTC(2018,5,22),"y":3901,"c":3901},{"x":Date.UTC(2018,5,25),"y":3750,"c":3750},{"x":Date.UTC(2018,5,26),"y":3670,"c":3670},{"x":Date.UTC(2018,5,27),"y":3717,"c":3717},{"x":Date.UTC(2018,5,28),"y":3726,"c":3726},{"x":Date.UTC(2018,5,29),"y":3698,"c":3698},{"x":Date.UTC(2018,6,02),"y":3779,"c":3779},{"x":Date.UTC(2018,6,03),"y":3551,"c":3551},{"x":Date.UTC(2018,6,04),"y":3461,"c":3461},{"x":Date.UTC(2018,6,05),"y":3431,"c":3431},{"x":Date.UTC(2018,6,06),"y":3432,"c":3432},{"x":Date.UTC(2018,6,09),"y":3320,"c":3320},{"x":Date.UTC(2018,6,10),"y":3386,"c":3386},{"x":Date.UTC(2018,6,11),"y":3525,"c":3525},{"x":Date.UTC(2018,6,12),"y":3520,"c":3520},{"x":Date.UTC(2018,6,13),"y":3475,"c":3475},{"x":Date.UTC(2018,6,16),"y":3494,"c":3494},{"x":Date.UTC(2018,6,17),"y":3500,"c":3500},{"x":Date.UTC(2018,6,18),"y":3504,"c":3504},{"x":Date.UTC(2018,6,19),"y":3500,"c":3500},{"x":Date.UTC(2018,6,20),"y":3500,"c":3500},{"x":Date.UTC(2018,6,23),"y":3460,"c":3460},{"x":Date.UTC(2018,6,24),"y":3460,"c":3460},{"x":Date.UTC(2018,6,25),"y":3390,"c":3390},{"x":Date.UTC(2018,6,26),"y":3447,"c":3447},{"x":Date.UTC(2018,6,27),"y":3350,"c":3350},{"x":Date.UTC(2018,6,30),"y":3494,"c":3494},{"x":Date.UTC(2018,6,31),"y":3320,"c":3320},{"x":Date.UTC(2018,7,01),"y":3300,"c":3300},{"x":Date.UTC(2018,7,02),"y":3263,"c":3263},{"x":Date.UTC(2018,7,03),"y":3200,"c":3200},{"x":Date.UTC(2018,7,06),"y":3250,"c":3250},{"x":Date.UTC(2018,7,07),"y":3200,"c":3200},{"x":Date.UTC(2018,7,08),"y":3521,"c":3521},{"x":Date.UTC(2018,7,10),"y":3490,"c":3490},{"x":Date.UTC(2018,7,13),"y":3398,"c":3398},{"x":Date.UTC(2018,7,14),"y":3335,"c":3335},{"x":Date.UTC(2018,7,15),"y":3260,"c":3260},{"x":Date.UTC(2018,7,16),"y":3408,"c":3408},{"x":Date.UTC(2018,7,17),"y":3550,"c":3550},{"x":Date.UTC(2018,7,20),"y":3450,"c":3450},{"x":Date.UTC(2018,7,21),"y":3490,"c":3490},{"x":Date.UTC(2018,7,22),"y":3525,"c":3525},{"x":Date.UTC(2018,7,23),"y":3649,"c":3649},{"x":Date.UTC(2018,7,24),"y":3501,"c":3501},{"x":Date.UTC(2018,7,27),"y":3450,"c":3450},{"x":Date.UTC(2018,7,28),"y":3465,"c":3465},{"x":Date.UTC(2018,7,29),"y":3473,"c":3473},{"x":Date.UTC(2018,7,30),"y":3416,"c":3416},{"x":Date.UTC(2018,7,31),"y":3393,"c":3393},{"x":Date.UTC(2018,8,03),"y":3376,"c":3376},{"x":Date.UTC(2018,8,04),"y":3210,"c":3210},{"x":Date.UTC(2018,8,05),"y":3202,"c":3202},{"x":Date.UTC(2018,8,06),"y":3236,"c":3236},{"x":Date.UTC(2018,8,07),"y":3319,"c":3319},{"x":Date.UTC(2018,8,10),"y":3255,"c":3255},{"x":Date.UTC(2018,8,11),"y":3196,"c":3196},{"x":Date.UTC(2018,8,12),"y":3200,"c":3200},{"x":Date.UTC(2018,8,13),"y":3298,"c":3298},{"x":Date.UTC(2018,8,14),"y":3152,"c":3152},{"x":Date.UTC(2018,8,17),"y":3297,"c":3297},{"x":Date.UTC(2018,8,18),"y":3250,"c":3250},{"x":Date.UTC(2018,8,19),"y":3301,"c":3301},{"x":Date.UTC(2018,8,20),"y":3250,"c":3250},{"x":Date.UTC(2018,8,21),"y":3250,"c":3250},{"x":Date.UTC(2018,8,25),"y":3260,"c":3260},{"x":Date.UTC(2018,8,26),"y":3200,"c":3200},{"x":Date.UTC(2018,8,27),"y":3180,"c":3180},{"x":Date.UTC(2018,8,28),"y":3523,"c":3523},{"x":Date.UTC(2018,9,01),"y":3760,"c":3760},{"x":Date.UTC(2018,9,02),"y":3500,"c":3500},{"x":Date.UTC(2018,9,03),"y":3500,"c":3500},{"x":Date.UTC(2018,9,04),"y":3350,"c":3350},{"x":Date.UTC(2018,9,05),"y":3400,"c":3400},{"x":Date.UTC(2018,9,08),"y":3500,"c":3500},{"x":Date.UTC(2018,9,09),"y":3200,"c":3200},{"x":Date.UTC(2018,9,10),"y":3300,"c":3300},{"x":Date.UTC(2018,9,11),"y":3300,"c":3300},{"x":Date.UTC(2018,9,12),"y":3297,"c":3297},{"x":Date.UTC(2018,9,15),"y":3180,"c":3180},{"x":Date.UTC(2018,9,16),"y":3180,"c":3180},{"x":Date.UTC(2018,9,17),"y":3180,"c":3180},{"x":Date.UTC(2018,9,18),"y":3239,"c":3239},{"x":Date.UTC(2018,9,19),"y":3387,"c":3387},{"x":Date.UTC(2018,9,22),"y":3373,"c":3373},{"x":Date.UTC(2018,9,23),"y":3300,"c":3300},{"x":Date.UTC(2018,9,24),"y":3282,"c":3282},{"x":Date.UTC(2018,9,25),"y":3238,"c":3238},{"x":Date.UTC(2018,9,26),"y":3346,"c":3346},{"x":Date.UTC(2018,9,29),"y":3350,"c":3350},{"x":Date.UTC(2018,9,30),"y":3300,"c":3300},{"x":Date.UTC(2018,9,31),"y":3340,"c":3340},{"x":Date.UTC(2018,10,01),"y":3330,"c":3330},{"x":Date.UTC(2018,10,02),"y":3387,"c":3387},{"x":Date.UTC(2018,10,05),"y":3483,"c":3483},{"x":Date.UTC(2018,10,06),"y":3400,"c":3400},{"x":Date.UTC(2018,10,07),"y":3390,"c":3390},{"x":Date.UTC(2018,10,08),"y":3295,"c":3295},{"x":Date.UTC(2018,10,09),"y":3190,"c":3190},{"x":Date.UTC(2018,10,12),"y":3000,"c":3000},{"x":Date.UTC(2018,10,13),"y":2801,"c":2801},{"x":Date.UTC(2018,10,14),"y":2952,"c":2952},{"x":Date.UTC(2018,10,15),"y":2950,"c":2950},{"x":Date.UTC(2018,10,16),"y":3033,"c":3033},{"x":Date.UTC(2018,10,19),"y":2950,"c":2950},{"x":Date.UTC(2018,10,20),"y":3110,"c":3110},{"x":Date.UTC(2018,10,21),"y":3150,"c":3150},{"x":Date.UTC(2018,10,22),"y":3200,"c":3200},{"x":Date.UTC(2018,10,23),"y":3290,"c":3290},{"x":Date.UTC(2018,10,26),"y":3325,"c":3325},{"x":Date.UTC(2018,10,27),"y":3200,"c":3200},{"x":Date.UTC(2018,10,28),"y":3176,"c":3176},{"x":Date.UTC(2018,10,29),"y":3476,"c":3476},{"x":Date.UTC(2018,10,30),"y":3476,"c":3476},{"x":Date.UTC(2018,11,03),"y":3367,"c":3367},{"x":Date.UTC(2018,11,04),"y":3236,"c":3236},{"x":Date.UTC(2018,11,05),"y":3220,"c":3220},{"x":Date.UTC(2018,11,06),"y":3166,"c":3166},{"x":Date.UTC(2018,11,07),"y":3450,"c":3450},{"x":Date.UTC(2018,11,10),"y":3313,"c":3313},{"x":Date.UTC(2018,11,11),"y":3100,"c":3100},{"x":Date.UTC(2018,11,12),"y":3200,"c":3200},{"x":Date.UTC(2018,11,13),"y":3200,"c":3200},{"x":Date.UTC(2018,11,14),"y":3321,"c":3321},{"x":Date.UTC(2018,11,18),"y":3300,"c":3300},{"x":Date.UTC(2018,11,19),"y":3300,"c":3300},{"x":Date.UTC(2018,11,20),"y":3300,"c":3300},{"x":Date.UTC(2018,11,21),"y":3300,"c":3300},{"x":Date.UTC(2018,11,24),"y":3350,"c":3350},{"x":Date.UTC(2018,11,27),"y":3210,"c":3210},{"x":Date.UTC(2018,11,28),"y":3439,"c":3439},{"x":Date.UTC(2018,11,31),"y":3480,"c":3480},{"x":Date.UTC(2019,0,02),"y":3450,"c":3450},{"x":Date.UTC(2019,0,03),"y":3500,"c":3500},{"x":Date.UTC(2019,0,04),"y":3500,"c":3500},{"x":Date.UTC(2019,0,07),"y":3500,"c":3500},{"x":Date.UTC(2019,0,08),"y":3600,"c":3600},{"x":Date.UTC(2019,0,09),"y":3694,"c":3694},{"x":Date.UTC(2019,0,10),"y":3735,"c":3735},{"x":Date.UTC(2019,0,11),"y":3824,"c":3824},{"x":Date.UTC(2019,0,14),"y":3870,"c":3870},{"x":Date.UTC(2019,0,15),"y":3800,"c":3800},{"x":Date.UTC(2019,0,16),"y":3713,"c":3713},{"x":Date.UTC(2019,0,17),"y":3650,"c":3650},{"x":Date.UTC(2019,0,18),"y":3500,"c":3500},{"x":Date.UTC(2019,0,21),"y":3500,"c":3500},{"x":Date.UTC(2019,0,22),"y":3510,"c":3510},{"x":Date.UTC(2019,0,23),"y":3550,"c":3550},{"x":Date.UTC(2019,0,24),"y":3661,"c":3661},{"x":Date.UTC(2019,0,25),"y":3589,"c":3589},{"x":Date.UTC(2019,0,28),"y":3312,"c":3312},{"x":Date.UTC(2019,0,29),"y":3400,"c":3400},{"x":Date.UTC(2019,0,30),"y":3538,"c":3538},{"x":Date.UTC(2019,0,31),"y":3509,"c":3509},{"x":Date.UTC(2019,1,01),"y":3505,"c":3505},{"x":Date.UTC(2019,1,04),"y":3540,"c":3540},{"x":Date.UTC(2019,1,05),"y":3500,"c":3500},{"x":Date.UTC(2019,1,06),"y":3575,"c":3575},{"x":Date.UTC(2019,1,07),"y":3450,"c":3450},{"x":Date.UTC(2019,1,08),"y":3301,"c":3301},{"x":Date.UTC(2019,1,11),"y":3301,"c":3301},{"x":Date.UTC(2019,1,12),"y":3010,"c":3010},{"x":Date.UTC(2019,1,13),"y":2802,"c":2802},{"x":Date.UTC(2019,1,14),"y":2880,"c":2880},{"x":Date.UTC(2019,1,15),"y":2802,"c":2802},{"x":Date.UTC(2019,1,18),"y":2850,"c":2850},{"x":Date.UTC(2019,1,19),"y":2950,"c":2950},{"x":Date.UTC(2019,1,20),"y":2950,"c":2950},{"x":Date.UTC(2019,1,21),"y":2916,"c":2916},{"x":Date.UTC(2019,1,22),"y":3179,"c":3179},{"x":Date.UTC(2019,1,25),"y":3050,"c":3050},{"x":Date.UTC(2019,1,26),"y":2935,"c":2935},{"x":Date.UTC(2019,1,27),"y":2900,"c":2900},{"x":Date.UTC(2019,1,28),"y":2815,"c":2815},{"x":Date.UTC(2019,2,01),"y":2815,"c":2815},{"x":Date.UTC(2019,2,04),"y":2815,"c":2815},{"x":Date.UTC(2019,2,05),"y":3000,"c":3000},{"x":Date.UTC(2019,2,06),"y":2998,"c":2998},{"x":Date.UTC(2019,2,07),"y":3000,"c":3000},{"x":Date.UTC(2019,2,08),"y":2995,"c":2995},{"x":Date.UTC(2019,2,11),"y":3000,"c":3000},{"x":Date.UTC(2019,2,12),"y":3000,"c":3000},{"x":Date.UTC(2019,2,13),"y":3000,"c":3000},{"x":Date.UTC(2019,2,14),"y":2901,"c":2901},{"x":Date.UTC(2019,2,15),"y":2950,"c":2950},{"x":Date.UTC(2019,2,18),"y":2930,"c":2930},{"x":Date.UTC(2019,2,19),"y":2900,"c":2900},{"x":Date.UTC(2019,2,20),"y":2815,"c":2815},{"x":Date.UTC(2019,2,22),"y":2815,"c":2815},{"x":Date.UTC(2019,2,25),"y":2810,"c":2810},{"x":Date.UTC(2019,2,26),"y":2710,"c":2710},{"x":Date.UTC(2019,2,27),"y":2710,"c":2710},{"x":Date.UTC(2019,2,28),"y":2780,"c":2780},{"x":Date.UTC(2019,2,29),"y":2778,"c":2778},{"x":Date.UTC(2019,3,01),"y":3000,"c":3000},{"x":Date.UTC(2019,3,02),"y":2860,"c":2860},{"x":Date.UTC(2019,3,03),"y":2860,"c":2860},{"x":Date.UTC(2019,3,04),"y":2845,"c":2845},{"x":Date.UTC(2019,3,05),"y":2770,"c":2770},{"x":Date.UTC(2019,3,08),"y":2844,"c":2844},{"x":Date.UTC(2019,3,09),"y":2800,"c":2800},{"x":Date.UTC(2019,3,10),"y":2760,"c":2760},{"x":Date.UTC(2019,3,11),"y":2760,"c":2760},{"x":Date.UTC(2019,3,12),"y":2700,"c":2700},{"x":Date.UTC(2019,3,15),"y":2700,"c":2700},{"x":Date.UTC(2019,3,16),"y":2700,"c":2700},{"x":Date.UTC(2019,3,17),"y":2700,"c":2700},{"x":Date.UTC(2019,3,18),"y":2600,"c":2600},{"x":Date.UTC(2019,3,23),"y":2653,"c":2653},{"x":Date.UTC(2019,3,24),"y":2600,"c":2600},{"x":Date.UTC(2019,3,25),"y":2605,"c":2605},{"x":Date.UTC(2019,3,26),"y":2699,"c":2699},{"x":Date.UTC(2019,3,29),"y":2620,"c":2620},{"x":Date.UTC(2019,3,30),"y":2685,"c":2685},{"x":Date.UTC(2019,4,02),"y":2605,"c":2605},{"x":Date.UTC(2019,4,03),"y":2620,"c":2620},{"x":Date.UTC(2019,4,06),"y":2684,"c":2684},{"x":Date.UTC(2019,4,07),"y":2678,"c":2678},{"x":Date.UTC(2019,4,09),"y":2655,"c":2655},{"x":Date.UTC(2019,4,10),"y":2603,"c":2603},{"x":Date.UTC(2019,4,13),"y":2680,"c":2680},{"x":Date.UTC(2019,4,14),"y":2550,"c":2550},{"x":Date.UTC(2019,4,15),"y":2600,"c":2600},{"x":Date.UTC(2019,4,16),"y":2601,"c":2601},{"x":Date.UTC(2019,4,17),"y":2601,"c":2601},{"x":Date.UTC(2019,4,20),"y":2599,"c":2599},{"x":Date.UTC(2019,4,21),"y":2650,"c":2650},{"x":Date.UTC(2019,4,22),"y":2574,"c":2574},{"x":Date.UTC(2019,4,23),"y":2608,"c":2608},{"x":Date.UTC(2019,4,24),"y":2620,"c":2620},{"x":Date.UTC(2019,4,27),"y":2600,"c":2600},{"x":Date.UTC(2019,4,28),"y":2645,"c":2645},{"x":Date.UTC(2019,4,29),"y":2535,"c":2535},{"x":Date.UTC(2019,4,30),"y":2650,"c":2650},{"x":Date.UTC(2019,4,31),"y":2620,"c":2620},{"x":Date.UTC(2019,5,03),"y":2555,"c":2555},{"x":Date.UTC(2019,5,04),"y":2500,"c":2500},{"x":Date.UTC(2019,5,05),"y":2505,"c":2505},{"x":Date.UTC(2019,5,06),"y":2401,"c":2401},{"x":Date.UTC(2019,5,07),"y":2401,"c":2401},{"x":Date.UTC(2019,5,10),"y":2311,"c":2311},{"x":Date.UTC(2019,5,11),"y":2300,"c":2300},{"x":Date.UTC(2019,5,12),"y":2300,"c":2300},{"x":Date.UTC(2019,5,13),"y":2402,"c":2402},{"x":Date.UTC(2019,5,14),"y":2300,"c":2300},{"x":Date.UTC(2019,5,18),"y":2498,"c":2498},{"x":Date.UTC(2019,5,19),"y":2510,"c":2510},{"x":Date.UTC(2019,5,20),"y":2465,"c":2465},{"x":Date.UTC(2019,5,21),"y":2465,"c":2465},{"x":Date.UTC(2019,5,24),"y":2330,"c":2330},{"x":Date.UTC(2019,5,25),"y":2152,"c":2152},{"x":Date.UTC(2019,5,26),"y":2350,"c":2350},{"x":Date.UTC(2019,5,27),"y":2371,"c":2371},{"x":Date.UTC(2019,5,28),"y":2413,"c":2413},{"x":Date.UTC(2019,6,01),"y":2429,"c":2429},{"x":Date.UTC(2019,6,02),"y":2501,"c":2501},{"x":Date.UTC(2019,6,03),"y":2590,"c":2590},{"x":Date.UTC(2019,6,04),"y":2600,"c":2600},{"x":Date.UTC(2019,6,05),"y":2650,"c":2650},{"x":Date.UTC(2019,6,08),"y":2799,"c":2799},{"x":Date.UTC(2019,6,09),"y":2650,"c":2650},{"x":Date.UTC(2019,6,10),"y":2651,"c":2651},{"x":Date.UTC(2019,6,11),"y":2660,"c":2660},{"x":Date.UTC(2019,6,12),"y":2689,"c":2689},{"x":Date.UTC(2019,6,15),"y":2700,"c":2700},{"x":Date.UTC(2019,6,16),"y":2559,"c":2559},{"x":Date.UTC(2019,6,17),"y":2530,"c":2530},{"x":Date.UTC(2019,6,18),"y":2500,"c":2500},{"x":Date.UTC(2019,6,19),"y":2500,"c":2500},{"x":Date.UTC(2019,6,22),"y":2500,"c":2500},{"x":Date.UTC(2019,6,23),"y":2522,"c":2522},{"x":Date.UTC(2019,6,24),"y":2475,"c":2475},{"x":Date.UTC(2019,6,25),"y":2400,"c":2400},{"x":Date.UTC(2019,6,26),"y":2400,"c":2400},{"x":Date.UTC(2019,6,29),"y":2350,"c":2350},{"x":Date.UTC(2019,6,30),"y":2375,"c":2375},{"x":Date.UTC(2019,6,31),"y":2378,"c":2378},{"x":Date.UTC(2019,7,01),"y":2499,"c":2499},{"x":Date.UTC(2019,7,02),"y":2399,"c":2399},{"x":Date.UTC(2019,7,05),"y":2150,"c":2150},{"x":Date.UTC(2019,7,06),"y":2217,"c":2217},{"x":Date.UTC(2019,7,07),"y":2150,"c":2150},{"x":Date.UTC(2019,7,08),"y":2200,"c":2200},{"x":Date.UTC(2019,7,12),"y":2175,"c":2175},{"x":Date.UTC(2019,7,13),"y":2160,"c":2160},{"x":Date.UTC(2019,7,14),"y":2160,"c":2160},{"x":Date.UTC(2019,7,15),"y":2160,"c":2160},{"x":Date.UTC(2019,7,16),"y":2150,"c":2150},{"x":Date.UTC(2019,7,19),"y":2150,"c":2150},{"x":Date.UTC(2019,7,20),"y":2100,"c":2100},{"x":Date.UTC(2019,7,21),"y":2020,"c":2020},{"x":Date.UTC(2019,7,22),"y":2000,"c":2000},{"x":Date.UTC(2019,7,23),"y":2005,"c":2005},{"x":Date.UTC(2019,7,26),"y":1874,"c":1874},{"x":Date.UTC(2019,7,27),"y":1913,"c":1913},{"x":Date.UTC(2019,7,28),"y":2000,"c":2000},{"x":Date.UTC(2019,7,29),"y":2000,"c":2000},{"x":Date.UTC(2019,7,30),"y":1904,"c":1904},{"x":Date.UTC(2019,8,02),"y":1966,"c":1966},{"x":Date.UTC(2019,8,03),"y":1999,"c":1999},{"x":Date.UTC(2019,8,04),"y":1900,"c":1900},{"x":Date.UTC(2019,8,05),"y":1900,"c":1900},{"x":Date.UTC(2019,8,06),"y":1900,"c":1900},{"x":Date.UTC(2019,8,09),"y":2000,"c":2000},{"x":Date.UTC(2019,8,10),"y":1900,"c":1900},{"x":Date.UTC(2019,8,11),"y":2000,"c":2000},{"x":Date.UTC(2019,8,12),"y":1900,"c":1900},{"x":Date.UTC(2019,8,13),"y":2000,"c":2000},{"x":Date.UTC(2019,8,16),"y":1980,"c":1980},{"x":Date.UTC(2019,8,17),"y":1947,"c":1947},{"x":Date.UTC(2019,8,18),"y":1852,"c":1852},{"x":Date.UTC(2019,8,19),"y":1899,"c":1899},{"x":Date.UTC(2019,8,20),"y":1900,"c":1900},{"x":Date.UTC(2019,8,23),"y":1900,"c":1900},{"x":Date.UTC(2019,8,25),"y":1929,"c":1929},{"x":Date.UTC(2019,8,26),"y":1900,"c":1900},{"x":Date.UTC(2019,8,27),"y":1900,"c":1900},{"x":Date.UTC(2019,8,30),"y":1975,"c":1975},{"x":Date.UTC(2019,9,01),"y":1975,"c":1975},{"x":Date.UTC(2019,9,02),"y":1980,"c":1980},{"x":Date.UTC(2019,9,03),"y":1946,"c":1946},{"x":Date.UTC(2019,9,04),"y":1960,"c":1960},{"x":Date.UTC(2019,9,07),"y":2010,"c":2010},{"x":Date.UTC(2019,9,08),"y":2074,"c":2074},{"x":Date.UTC(2019,9,09),"y":2100,"c":2100},{"x":Date.UTC(2019,9,10),"y":2051,"c":2051},{"x":Date.UTC(2019,9,11),"y":2100,"c":2100},{"x":Date.UTC(2019,9,14),"y":2150,"c":2150},{"x":Date.UTC(2019,9,15),"y":2101,"c":2101},{"x":Date.UTC(2019,9,16),"y":2205,"c":2205},{"x":Date.UTC(2019,9,17),"y":2300,"c":2300},{"x":Date.UTC(2019,9,18),"y":2350,"c":2350},{"x":Date.UTC(2019,9,21),"y":2299,"c":2299},{"x":Date.UTC(2019,9,22),"y":2166,"c":2166},{"x":Date.UTC(2019,9,23),"y":2100,"c":2100},{"x":Date.UTC(2019,9,24),"y":2000,"c":2000},{"x":Date.UTC(2019,9,25),"y":2249,"c":2249},{"x":Date.UTC(2019,9,28),"y":2110,"c":2110},{"x":Date.UTC(2019,9,29),"y":2115,"c":2115},{"x":Date.UTC(2019,9,30),"y":2000,"c":2000},{"x":Date.UTC(2019,9,31),"y":2050,"c":2050},{"x":Date.UTC(2019,10,01),"y":2240,"c":2240},{"x":Date.UTC(2019,10,04),"y":2299,"c":2299},{"x":Date.UTC(2019,10,05),"y":2299,"c":2299},{"x":Date.UTC(2019,10,06),"y":2079,"c":2079},{"x":Date.UTC(2019,10,07),"y":2098,"c":2098},{"x":Date.UTC(2019,10,08),"y":2059,"c":2059},{"x":Date.UTC(2019,10,11),"y":2099,"c":2099},{"x":Date.UTC(2019,10,12),"y":2038,"c":2038},{"x":Date.UTC(2019,10,13),"y":2099,"c":2099},{"x":Date.UTC(2019,10,14),"y":2037,"c":2037},{"x":Date.UTC(2019,10,15),"y":2190,"c":2190},{"x":Date.UTC(2019,10,18),"y":2110,"c":2110},{"x":Date.UTC(2019,10,19),"y":2200,"c":2200},{"x":Date.UTC(2019,10,20),"y":2248,"c":2248},{"x":Date.UTC(2019,10,21),"y":2110,"c":2110},{"x":Date.UTC(2019,10,22),"y":2199,"c":2199},{"x":Date.UTC(2019,10,25),"y":2100,"c":2100},{"x":Date.UTC(2019,10,26),"y":2198,"c":2198},{"x":Date.UTC(2019,10,27),"y":2199,"c":2199},{"x":Date.UTC(2019,10,28),"y":2150,"c":2150},{"x":Date.UTC(2019,10,29),"y":2200,"c":2200},{"x":Date.UTC(2019,11,02),"y":2160,"c":2160},{"x":Date.UTC(2019,11,03),"y":2178,"c":2178},{"x":Date.UTC(2019,11,04),"y":2180,"c":2180},{"x":Date.UTC(2019,11,05),"y":2179,"c":2179},{"x":Date.UTC(2019,11,06),"y":2061,"c":2061},{"x":Date.UTC(2019,11,09),"y":2000,"c":2000},{"x":Date.UTC(2019,11,10),"y":1901,"c":1901},{"x":Date.UTC(2019,11,11),"y":2000,"c":2000},{"x":Date.UTC(2019,11,12),"y":2000,"c":2000},{"x":Date.UTC(2019,11,13),"y":1901,"c":1901},{"x":Date.UTC(2019,11,17),"y":1891,"c":1891},{"x":Date.UTC(2019,11,18),"y":1850,"c":1850},{"x":Date.UTC(2019,11,19),"y":1800,"c":1800},{"x":Date.UTC(2019,11,20),"y":1785,"c":1785},{"x":Date.UTC(2019,11,23),"y":1788,"c":1788},{"x":Date.UTC(2019,11,24),"y":1783,"c":1783},{"x":Date.UTC(2019,11,27),"y":1722,"c":1722},{"x":Date.UTC(2019,11,30),"y":1729,"c":1729},{"x":Date.UTC(2019,11,31),"y":1771,"c":1771},{"x":Date.UTC(2020,0,02),"y":1780,"c":1780},{"x":Date.UTC(2020,0,03),"y":1797,"c":1797},{"x":Date.UTC(2020,0,06),"y":1794,"c":1794},{"x":Date.UTC(2020,0,07),"y":1849,"c":1849},{"x":Date.UTC(2020,0,08),"y":1800,"c":1800},{"x":Date.UTC(2020,0,09),"y":1850,"c":1850},{"x":Date.UTC(2020,0,10),"y":1800,"c":1800},{"x":Date.UTC(2020,0,13),"y":1778,"c":1778},{"x":Date.UTC(2020,0,14),"y":1790,"c":1790},{"x":Date.UTC(2020,0,15),"y":1750,"c":1750},{"x":Date.UTC(2020,0,16),"y":1801,"c":1801},{"x":Date.UTC(2020,0,17),"y":1812,"c":1812},{"x":Date.UTC(2020,0,20),"y":1763,"c":1763},{"x":Date.UTC(2020,0,21),"y":1763,"c":1763},{"x":Date.UTC(2020,0,22),"y":1700,"c":1700},{"x":Date.UTC(2020,0,23),"y":1710,"c":1710},{"x":Date.UTC(2020,0,24),"y":1700,"c":1700},{"x":Date.UTC(2020,0,27),"y":1676,"c":1676},{"x":Date.UTC(2020,0,28),"y":1670,"c":1670},{"x":Date.UTC(2020,0,29),"y":1650,"c":1650},{"x":Date.UTC(2020,0,30),"y":1557,"c":1557},{"x":Date.UTC(2020,0,31),"y":1557,"c":1557},{"x":Date.UTC(2020,1,03),"y":1430,"c":1430},{"x":Date.UTC(2020,1,04),"y":1350,"c":1350},{"x":Date.UTC(2020,1,05),"y":1350,"c":1350},{"x":Date.UTC(2020,1,06),"y":1350,"c":1350},{"x":Date.UTC(2020,1,07),"y":1352,"c":1352},{"x":Date.UTC(2020,1,10),"y":1350,"c":1350},{"x":Date.UTC(2020,1,11),"y":1259,"c":1259},{"x":Date.UTC(2020,1,12),"y":1290,"c":1290},{"x":Date.UTC(2020,1,13),"y":1195,"c":1195},{"x":Date.UTC(2020,1,14),"y":1160,"c":1160},{"x":Date.UTC(2020,1,17),"y":960,"c":960},{"x":Date.UTC(2020,1,18),"y":989,"c":989},{"x":Date.UTC(2020,1,19),"y":957,"c":957},{"x":Date.UTC(2020,1,20),"y":940,"c":940},{"x":Date.UTC(2020,1,21),"y":900,"c":900},{"x":Date.UTC(2020,1,24),"y":915,"c":915},{"x":Date.UTC(2020,1,25),"y":885,"c":885},{"x":Date.UTC(2020,1,26),"y":990,"c":990},{"x":Date.UTC(2020,1,27),"y":925,"c":925},{"x":Date.UTC(2020,1,28),"y":989,"c":989},{"x":Date.UTC(2020,2,02),"y":950,"c":950},{"x":Date.UTC(2020,2,03),"y":940,"c":940},{"x":Date.UTC(2020,2,04),"y":935,"c":935},{"x":Date.UTC(2020,2,05),"y":935,"c":935},{"x":Date.UTC(2020,2,06),"y":964,"c":964},{"x":Date.UTC(2020,2,09),"y":895,"c":895},{"x":Date.UTC(2020,2,10),"y":885,"c":885},{"x":Date.UTC(2020,2,11),"y":845,"c":845},{"x":Date.UTC(2020,2,12),"y":800,"c":800},{"x":Date.UTC(2020,2,13),"y":785,"c":785},{"x":Date.UTC(2020,2,16),"y":755,"c":755},{"x":Date.UTC(2020,2,17),"y":832,"c":832},{"x":Date.UTC(2020,2,18),"y":800,"c":800},{"x":Date.UTC(2020,2,19),"y":737,"c":737},{"x":Date.UTC(2020,2,20),"y":631,"c":631},{"x":Date.UTC(2020,2,23),"y":673,"c":673},{"x":Date.UTC(2020,2,24),"y":590,"c":590},{"x":Date.UTC(2020,2,25),"y":700,"c":700},{"x":Date.UTC(2020,2,26),"y":700,"c":700},{"x":Date.UTC(2020,2,27),"y":700,"c":700},{"x":Date.UTC(2020,2,30),"y":720,"c":720},{"x":Date.UTC(2020,2,31),"y":701,"c":701},{"x":Date.UTC(2020,3,01),"y":666,"c":666},{"x":Date.UTC(2020,3,02),"y":700,"c":700},{"x":Date.UTC(2020,3,03),"y":699,"c":699},{"x":Date.UTC(2020,3,06),"y":652,"c":652},{"x":Date.UTC(2020,3,07),"y":655,"c":655},{"x":Date.UTC(2020,3,08),"y":623,"c":623},{"x":Date.UTC(2020,3,09),"y":599,"c":599},{"x":Date.UTC(2020,3,14),"y":591,"c":591},{"x":Date.UTC(2020,3,15),"y":580,"c":580},{"x":Date.UTC(2020,3,16),"y":600,"c":600},{"x":Date.UTC(2020,3,17),"y":665,"c":665},{"x":Date.UTC(2020,3,20),"y":550,"c":550},{"x":Date.UTC(2020,3,21),"y":450,"c":450},{"x":Date.UTC(2020,3,22),"y":509,"c":509},{"x":Date.UTC(2020,3,23),"y":490,"c":490},{"x":Date.UTC(2020,3,24),"y":484,"c":484},{"x":Date.UTC(2020,3,28),"y":495,"c":495},{"x":Date.UTC(2020,3,29),"y":512,"c":512},{"x":Date.UTC(2020,3,30),"y":510,"c":510},{"x":Date.UTC(2020,4,04),"y":505,"c":505},{"x":Date.UTC(2020,4,05),"y":490,"c":490},{"x":Date.UTC(2020,4,06),"y":490,"c":490},{"x":Date.UTC(2020,4,07),"y":484,"c":484},{"x":Date.UTC(2020,4,08),"y":495,"c":495},{"x":Date.UTC(2020,4,11),"y":471,"c":471},{"x":Date.UTC(2020,4,12),"y":450,"c":450},{"x":Date.UTC(2020,4,13),"y":438,"c":438},{"x":Date.UTC(2020,4,14),"y":410,"c":410},{"x":Date.UTC(2020,4,15),"y":450,"c":450},{"x":Date.UTC(2020,4,18),"y":423,"c":423},{"x":Date.UTC(2020,4,19),"y":420,"c":420},{"x":Date.UTC(2020,4,20),"y":410,"c":410},{"x":Date.UTC(2020,4,21),"y":410,"c":410},{"x":Date.UTC(2020,4,22),"y":407,"c":407},{"x":Date.UTC(2020,4,25),"y":405,"c":405},{"x":Date.UTC(2020,4,26),"y":404,"c":404},{"x":Date.UTC(2020,4,27),"y":412,"c":412},{"x":Date.UTC(2020,4,28),"y":411,"c":411},{"x":Date.UTC(2020,4,29),"y":409,"c":409},{"x":Date.UTC(2020,5,01),"y":466,"c":466},{"x":Date.UTC(2020,5,02),"y":539,"c":539},{"x":Date.UTC(2020,5,03),"y":581,"c":581},{"x":Date.UTC(2020,5,04),"y":571,"c":571},{"x":Date.UTC(2020,5,05),"y":644,"c":644},{"x":Date.UTC(2020,5,08),"y":646,"c":646},{"x":Date.UTC(2020,5,09),"y":634,"c":634},{"x":Date.UTC(2020,5,10),"y":621,"c":621},{"x":Date.UTC(2020,5,11),"y":599,"c":599},{"x":Date.UTC(2020,5,12),"y":620,"c":620},{"x":Date.UTC(2020,5,15),"y":600,"c":600},{"x":Date.UTC(2020,5,17),"y":610,"c":610},{"x":Date.UTC(2020,5,18),"y":635,"c":635},{"x":Date.UTC(2020,5,19),"y":620,"c":620},{"x":Date.UTC(2020,5,22),"y":647,"c":647},{"x":Date.UTC(2020,5,23),"y":620,"c":620},{"x":Date.UTC(2020,5,24),"y":610,"c":610},{"x":Date.UTC(2020,5,25),"y":609,"c":609},{"x":Date.UTC(2020,5,26),"y":595,"c":595},{"x":Date.UTC(2020,5,29),"y":588,"c":588},{"x":Date.UTC(2020,5,30),"y":575,"c":575},{"x":Date.UTC(2020,6,01),"y":565,"c":565},{"x":Date.UTC(2020,6,02),"y":570,"c":570},{"x":Date.UTC(2020,6,03),"y":569,"c":569},{"x":Date.UTC(2020,6,06),"y":553,"c":553},{"x":Date.UTC(2020,6,07),"y":570,"c":570},{"x":Date.UTC(2020,6,08),"y":569,"c":569},{"x":Date.UTC(2020,6,09),"y":570,"c":570},{"x":Date.UTC(2020,6,10),"y":570,"c":570},{"x":Date.UTC(2020,6,13),"y":571,"c":571},{"x":Date.UTC(2020,6,14),"y":610,"c":610},{"x":Date.UTC(2020,6,15),"y":577,"c":577},{"x":Date.UTC(2020,6,16),"y":605,"c":605},{"x":Date.UTC(2020,6,17),"y":629,"c":629},{"x":Date.UTC(2020,6,20),"y":750,"c":750},{"x":Date.UTC(2020,6,21),"y":880,"c":880},{"x":Date.UTC(2020,6,22),"y":920,"c":920},{"x":Date.UTC(2020,6,23),"y":884,"c":884},{"x":Date.UTC(2020,6,24),"y":820,"c":820},{"x":Date.UTC(2020,6,27),"y":975,"c":975},{"x":Date.UTC(2020,6,28),"y":920,"c":920},{"x":Date.UTC(2020,6,29),"y":895,"c":895},{"x":Date.UTC(2020,6,30),"y":852,"c":852},{"x":Date.UTC(2020,6,31),"y":855,"c":855},{"x":Date.UTC(2020,7,03),"y":860,"c":860},{"x":Date.UTC(2020,7,04),"y":876,"c":876},{"x":Date.UTC(2020,7,05),"y":850,"c":850},{"x":Date.UTC(2020,7,06),"y":850,"c":850},{"x":Date.UTC(2020,7,07),"y":860,"c":860},{"x":Date.UTC(2020,7,11),"y":900,"c":900},{"x":Date.UTC(2020,7,12),"y":876,"c":876},{"x":Date.UTC(2020,7,13),"y":900,"c":900},{"x":Date.UTC(2020,7,14),"y":900,"c":900},{"x":Date.UTC(2020,7,17),"y":995,"c":995},{"x":Date.UTC(2020,7,18),"y":1187,"c":1187},{"x":Date.UTC(2020,7,19),"y":1150,"c":1150},{"x":Date.UTC(2020,7,20),"y":1150,"c":1150},{"x":Date.UTC(2020,7,21),"y":1170,"c":1170},{"x":Date.UTC(2020,7,24),"y":1174,"c":1174},{"x":Date.UTC(2020,7,25),"y":1201,"c":1201},{"x":Date.UTC(2020,7,26),"y":1196,"c":1196},{"x":Date.UTC(2020,7,27),"y":1198,"c":1198},{"x":Date.UTC(2020,7,28),"y":1198,"c":1198},{"x":Date.UTC(2020,7,31),"y":1277,"c":1277},{"x":Date.UTC(2020,8,01),"y":1191,"c":1191},{"x":Date.UTC(2020,8,02),"y":1230,"c":1230},{"x":Date.UTC(2020,8,03),"y":1221,"c":1221},{"x":Date.UTC(2020,8,04),"y":1222,"c":1222},{"x":Date.UTC(2020,8,07),"y":1205,"c":1205},{"x":Date.UTC(2020,8,08),"y":1200,"c":1200},{"x":Date.UTC(2020,8,09),"y":1185,"c":1185},{"x":Date.UTC(2020,8,10),"y":1198,"c":1198},{"x":Date.UTC(2020,8,11),"y":1150,"c":1150},{"x":Date.UTC(2020,8,14),"y":1003,"c":1003},{"x":Date.UTC(2020,8,15),"y":1068,"c":1068},{"x":Date.UTC(2020,8,16),"y":1121,"c":1121},{"x":Date.UTC(2020,8,17),"y":1165,"c":1165},{"x":Date.UTC(2020,8,18),"y":1100,"c":1100},{"x":Date.UTC(2020,8,21),"y":1130,"c":1130},{"x":Date.UTC(2020,8,22),"y":1140,"c":1140},{"x":Date.UTC(2020,8,23),"y":1120,"c":1120},{"x":Date.UTC(2020,8,25),"y":1050,"c":1050},{"x":Date.UTC(2020,8,28),"y":1099,"c":1099},{"x":Date.UTC(2020,8,29),"y":1067,"c":1067},{"x":Date.UTC(2020,8,30),"y":1066,"c":1066},{"x":Date.UTC(2020,9,01),"y":1060,"c":1060},{"x":Date.UTC(2020,9,02),"y":1061,"c":1061},{"x":Date.UTC(2020,9,05),"y":1150,"c":1150},{"x":Date.UTC(2020,9,06),"y":1072,"c":1072},{"x":Date.UTC(2020,9,07),"y":1052,"c":1052},{"x":Date.UTC(2020,9,08),"y":1011,"c":1011},{"x":Date.UTC(2020,9,09),"y":1100,"c":1100},{"x":Date.UTC(2020,9,12),"y":1050,"c":1050},{"x":Date.UTC(2020,9,13),"y":1022,"c":1022},{"x":Date.UTC(2020,9,14),"y":1025,"c":1025},{"x":Date.UTC(2020,9,15),"y":1102,"c":1102},{"x":Date.UTC(2020,9,16),"y":1044,"c":1044},{"x":Date.UTC(2020,9,19),"y":1075,"c":1075},{"x":Date.UTC(2020,9,20),"y":1005,"c":1005},{"x":Date.UTC(2020,9,21),"y":999,"c":999},{"x":Date.UTC(2020,9,22),"y":1050,"c":1050},{"x":Date.UTC(2020,9,23),"y":1066,"c":1066},{"x":Date.UTC(2020,9,26),"y":1075,"c":1075},{"x":Date.UTC(2020,9,27),"y":1075,"c":1075},{"x":Date.UTC(2020,9,28),"y":1083,"c":1083},{"x":Date.UTC(2020,9,29),"y":1080,"c":1080},{"x":Date.UTC(2020,9,30),"y":1080,"c":1080},{"x":Date.UTC(2020,10,02),"y":1100,"c":1100},{"x":Date.UTC(2020,10,03),"y":1110,"c":1110},{"x":Date.UTC(2020,10,04),"y":1105,"c":1105},{"x":Date.UTC(2020,10,05),"y":1110,"c":1110},{"x":Date.UTC(2020,10,06),"y":1120,"c":1120},{"x":Date.UTC(2020,10,09),"y":1125,"c":1125},{"x":Date.UTC(2020,10,10),"y":1122,"c":1122},{"x":Date.UTC(2020,10,11),"y":1195,"c":1195},{"x":Date.UTC(2020,10,12),"y":1152,"c":1152},{"x":Date.UTC(2020,10,13),"y":1248,"c":1248},{"x":Date.UTC(2020,10,16),"y":1285,"c":1285},{"x":Date.UTC(2020,10,17),"y":1280,"c":1280},{"x":Date.UTC(2020,10,18),"y":1375,"c":1375},{"x":Date.UTC(2020,10,19),"y":1305,"c":1305},{"x":Date.UTC(2020,10,20),"y":1305,"c":1305},{"x":Date.UTC(2020,10,23),"y":1319,"c":1319},{"x":Date.UTC(2020,10,24),"y":1357,"c":1357},{"x":Date.UTC(2020,10,25),"y":1420,"c":1420},{"x":Date.UTC(2020,10,26),"y":1550,"c":1550},{"x":Date.UTC(2020,10,27),"y":1574,"c":1574},{"x":Date.UTC(2020,10,30),"y":1720,"c":1720},{"x":Date.UTC(2020,11,01),"y":1750,"c":1750},{"x":Date.UTC(2020,11,02),"y":1786,"c":1786},{"x":Date.UTC(2020,11,03),"y":1771,"c":1771},{"x":Date.UTC(2020,11,04),"y":1690,"c":1690},{"x":Date.UTC(2020,11,07),"y":1650,"c":1650},{"x":Date.UTC(2020,11,08),"y":1720,"c":1720},{"x":Date.UTC(2020,11,09),"y":1760,"c":1760},{"x":Date.UTC(2020,11,10),"y":1710,"c":1710},{"x":Date.UTC(2020,11,11),"y":1711,"c":1711},{"x":Date.UTC(2020,11,14),"y":1713,"c":1713},{"x":Date.UTC(2020,11,15),"y":1711,"c":1711},{"x":Date.UTC(2020,11,17),"y":1760,"c":1760},{"x":Date.UTC(2020,11,18),"y":1648,"c":1648},{"x":Date.UTC(2020,11,21),"y":1677,"c":1677},{"x":Date.UTC(2020,11,22),"y":1622,"c":1622},{"x":Date.UTC(2020,11,23),"y":1603,"c":1603},{"x":Date.UTC(2020,11,24),"y":1610,"c":1610},{"x":Date.UTC(2020,11,28),"y":1680,"c":1680},{"x":Date.UTC(2020,11,29),"y":1730,"c":1730},{"x":Date.UTC(2020,11,30),"y":1664,"c":1664},{"x":Date.UTC(2020,11,31),"y":1725,"c":1725},{"x":Date.UTC(2021,0,04),"y":1646,"c":1646},{"x":Date.UTC(2021,0,05),"y":1624,"c":1624},{"x":Date.UTC(2021,0,06),"y":1620,"c":1620},{"x":Date.UTC(2021,0,07),"y":1653,"c":1653},{"x":Date.UTC(2021,0,08),"y":1680,"c":1680},{"x":Date.UTC(2021,0,11),"y":1704,"c":1704},{"x":Date.UTC(2021,0,12),"y":1668,"c":1668},{"x":Date.UTC(2021,0,13),"y":1660,"c":1660},{"x":Date.UTC(2021,0,14),"y":1660,"c":1660},{"x":Date.UTC(2021,0,15),"y":1661,"c":1661},{"x":Date.UTC(2021,0,18),"y":1660,"c":1660},{"x":Date.UTC(2021,0,19),"y":1660,"c":1660},{"x":Date.UTC(2021,0,20),"y":1660,"c":1660},{"x":Date.UTC(2021,0,21),"y":1690,"c":1690},{"x":Date.UTC(2021,0,22),"y":1665,"c":1665},{"x":Date.UTC(2021,0,25),"y":1600,"c":1600},{"x":Date.UTC(2021,0,26),"y":1636,"c":1636},{"x":Date.UTC(2021,0,27),"y":1575,"c":1575},{"x":Date.UTC(2021,0,28),"y":1630,"c":1630},{"x":Date.UTC(2021,0,29),"y":1725,"c":1725},{"x":Date.UTC(2021,1,01),"y":1724,"c":1724},{"x":Date.UTC(2021,1,02),"y":1735,"c":1735},{"x":Date.UTC(2021,1,03),"y":1770,"c":1770},{"x":Date.UTC(2021,1,04),"y":1753,"c":1753},{"x":Date.UTC(2021,1,05),"y":1784,"c":1784},{"x":Date.UTC(2021,1,08),"y":1766,"c":1766},{"x":Date.UTC(2021,1,09),"y":1751,"c":1751},{"x":Date.UTC(2021,1,10),"y":1795,"c":1795},{"x":Date.UTC(2021,1,11),"y":1790,"c":1790},{"x":Date.UTC(2021,1,12),"y":1801,"c":1801},{"x":Date.UTC(2021,1,15),"y":1890,"c":1890},{"x":Date.UTC(2021,1,16),"y":1895,"c":1895},{"x":Date.UTC(2021,1,17),"y":1851,"c":1851},{"x":Date.UTC(2021,1,18),"y":1832,"c":1832},{"x":Date.UTC(2021,1,19),"y":1836,"c":1836},{"x":Date.UTC(2021,1,22),"y":1835,"c":1835},{"x":Date.UTC(2021,1,23),"y":1815,"c":1815},{"x":Date.UTC(2021,1,24),"y":1825,"c":1825},{"x":Date.UTC(2021,1,25),"y":1845,"c":1845},{"x":Date.UTC(2021,1,26),"y":1845,"c":1845},{"x":Date.UTC(2021,2,01),"y":1885,"c":1885},{"x":Date.UTC(2021,2,02),"y":1950,"c":1950},{"x":Date.UTC(2021,2,03),"y":1915,"c":1915},{"x":Date.UTC(2021,2,04),"y":1960,"c":1960},{"x":Date.UTC(2021,2,05),"y":2000,"c":2000},{"x":Date.UTC(2021,2,08),"y":2005,"c":2005},{"x":Date.UTC(2021,2,09),"y":2000,"c":2000},{"x":Date.UTC(2021,2,10),"y":2003,"c":2003},{"x":Date.UTC(2021,2,11),"y":2000,"c":2000},{"x":Date.UTC(2021,2,12),"y":2000,"c":2000},{"x":Date.UTC(2021,2,15),"y":2050,"c":2050},{"x":Date.UTC(2021,2,16),"y":2060,"c":2060},{"x":Date.UTC(2021,2,17),"y":2050,"c":2050},{"x":Date.UTC(2021,2,18),"y":2050,"c":2050},{"x":Date.UTC(2021,2,19),"y":2050,"c":2050},{"x":Date.UTC(2021,2,23),"y":1860,"c":1860},{"x":Date.UTC(2021,2,24),"y":1850,"c":1850},{"x":Date.UTC(2021,2,25),"y":1850,"c":1850},{"x":Date.UTC(2021,2,26),"y":1950,"c":1950},{"x":Date.UTC(2021,2,29),"y":2125,"c":2125},{"x":Date.UTC(2021,2,30),"y":2100,"c":2100},{"x":Date.UTC(2021,2,31),"y":2035,"c":2035},{"x":Date.UTC(2021,3,01),"y":2050,"c":2050},{"x":Date.UTC(2021,3,06),"y":2065,"c":2065},{"x":Date.UTC(2021,3,07),"y":2099,"c":2099},{"x":Date.UTC(2021,3,08),"y":2094,"c":2094},{"x":Date.UTC(2021,3,09),"y":2002,"c":2002},{"x":Date.UTC(2021,3,12),"y":2002,"c":2002},{"x":Date.UTC(2021,3,13),"y":2050,"c":2050},{"x":Date.UTC(2021,3,14),"y":2051,"c":2051},{"x":Date.UTC(2021,3,15),"y":2002,"c":2002},{"x":Date.UTC(2021,3,16),"y":2006,"c":2006},{"x":Date.UTC(2021,3,19),"y":1980,"c":1980},{"x":Date.UTC(2021,3,20),"y":1978,"c":1978},{"x":Date.UTC(2021,3,21),"y":1965,"c":1965},{"x":Date.UTC(2021,3,22),"y":1950,"c":1950},{"x":Date.UTC(2021,3,23),"y":1980,"c":1980},{"x":Date.UTC(2021,3,26),"y":2100,"c":2100},{"x":Date.UTC(2021,3,28),"y":2050,"c":2050},{"x":Date.UTC(2021,3,29),"y":2050,"c":2050},{"x":Date.UTC(2021,3,30),"y":2140,"c":2140},{"x":Date.UTC(2021,4,03),"y":2150,"c":2150},{"x":Date.UTC(2021,4,04),"y":2134,"c":2134},{"x":Date.UTC(2021,4,05),"y":2159,"c":2159},{"x":Date.UTC(2021,4,06),"y":2100,"c":2100},{"x":Date.UTC(2021,4,07),"y":2082,"c":2082},{"x":Date.UTC(2021,4,10),"y":2097,"c":2097},{"x":Date.UTC(2021,4,11),"y":2133,"c":2133},{"x":Date.UTC(2021,4,12),"y":2180,"c":2180},{"x":Date.UTC(2021,4,13),"y":2216,"c":2216},{"x":Date.UTC(2021,4,14),"y":2233,"c":2233},{"x":Date.UTC(2021,4,17),"y":2223,"c":2223},{"x":Date.UTC(2021,4,18),"y":2220,"c":2220},{"x":Date.UTC(2021,4,19),"y":2205,"c":2205},{"x":Date.UTC(2021,4,20),"y":2186,"c":2186},{"x":Date.UTC(2021,4,21),"y":2200,"c":2200},{"x":Date.UTC(2021,4,24),"y":2200,"c":2200},{"x":Date.UTC(2021,4,25),"y":2191,"c":2191},{"x":Date.UTC(2021,4,26),"y":2210,"c":2210},{"x":Date.UTC(2021,4,27),"y":2297,"c":2297},{"x":Date.UTC(2021,4,28),"y":2438,"c":2438},{"x":Date.UTC(2021,4,31),"y":2450,"c":2450},{"x":Date.UTC(2021,5,01),"y":2450,"c":2450},{"x":Date.UTC(2021,5,02),"y":2432,"c":2432},{"x":Date.UTC(2021,5,03),"y":2400,"c":2400},{"x":Date.UTC(2021,5,04),"y":2450,"c":2450},{"x":Date.UTC(2021,5,07),"y":2431,"c":2431},{"x":Date.UTC(2021,5,08),"y":2479,"c":2479},{"x":Date.UTC(2021,5,09),"y":2501,"c":2501},{"x":Date.UTC(2021,5,10),"y":2502,"c":2502},{"x":Date.UTC(2021,5,11),"y":2508,"c":2508},{"x":Date.UTC(2021,5,14),"y":2650,"c":2650},{"x":Date.UTC(2021,5,15),"y":2645,"c":2645},{"x":Date.UTC(2021,5,17),"y":2585,"c":2585},{"x":Date.UTC(2021,5,18),"y":2600,"c":2600},{"x":Date.UTC(2021,5,21),"y":2550,"c":2550},{"x":Date.UTC(2021,5,22),"y":2540,"c":2540},{"x":Date.UTC(2021,5,23),"y":2544,"c":2544},{"x":Date.UTC(2021,5,24),"y":2595,"c":2595},{"x":Date.UTC(2021,5,25),"y":2620,"c":2620},{"x":Date.UTC(2021,5,28),"y":2795,"c":2795},{"x":Date.UTC(2021,5,29),"y":2642,"c":2642},{"x":Date.UTC(2021,5,30),"y":2705,"c":2705},{"x":Date.UTC(2021,6,01),"y":2705,"c":2705},{"x":Date.UTC(2021,6,02),"y":2631,"c":2631},{"x":Date.UTC(2021,6,05),"y":2700,"c":2700},{"x":Date.UTC(2021,6,06),"y":2750,"c":2750},{"x":Date.UTC(2021,6,07),"y":2700,"c":2700},{"x":Date.UTC(2021,6,08),"y":2699,"c":2699},{"x":Date.UTC(2021,6,09),"y":2645,"c":2645},{"x":Date.UTC(2021,6,12),"y":2700,"c":2700},{"x":Date.UTC(2021,6,13),"y":2694,"c":2694},{"x":Date.UTC(2021,6,14),"y":2700,"c":2700},{"x":Date.UTC(2021,6,15),"y":2749,"c":2749},{"x":Date.UTC(2021,6,16),"y":2645,"c":2645},{"x":Date.UTC(2021,6,19),"y":2600,"c":2600},{"x":Date.UTC(2021,6,20),"y":2687,"c":2687},{"x":Date.UTC(2021,6,21),"y":2575,"c":2575},{"x":Date.UTC(2021,6,22),"y":2596,"c":2596},{"x":Date.UTC(2021,6,23),"y":2745,"c":2745},{"x":Date.UTC(2021,6,26),"y":2734,"c":2734},{"x":Date.UTC(2021,6,27),"y":2682,"c":2682},{"x":Date.UTC(2021,6,28),"y":2660,"c":2660},{"x":Date.UTC(2021,6,29),"y":2657,"c":2657},{"x":Date.UTC(2021,6,30),"y":2650,"c":2650},{"x":Date.UTC(2021,7,02),"y":2681,"c":2681},{"x":Date.UTC(2021,7,03),"y":2736,"c":2736},{"x":Date.UTC(2021,7,04),"y":2685,"c":2685},{"x":Date.UTC(2021,7,05),"y":2720,"c":2720},{"x":Date.UTC(2021,7,06),"y":2700,"c":2700},{"x":Date.UTC(2021,7,10),"y":2715,"c":2715},{"x":Date.UTC(2021,7,11),"y":2715,"c":2715},{"x":Date.UTC(2021,7,12),"y":2725,"c":2725},{"x":Date.UTC(2021,7,13),"y":2750,"c":2750},{"x":Date.UTC(2021,7,16),"y":2760,"c":2760},{"x":Date.UTC(2021,7,17),"y":2749,"c":2749},{"x":Date.UTC(2021,7,18),"y":2750,"c":2750},{"x":Date.UTC(2021,7,19),"y":2801,"c":2801},{"x":Date.UTC(2021,7,20),"y":2800,"c":2800},{"x":Date.UTC(2021,7,23),"y":2864,"c":2864},{"x":Date.UTC(2021,7,24),"y":2900,"c":2900},{"x":Date.UTC(2021,7,25),"y":2900,"c":2900},{"x":Date.UTC(2021,7,26),"y":2905,"c":2905},{"x":Date.UTC(2021,7,27),"y":2905,"c":2905},{"x":Date.UTC(2021,7,30),"y":2950,"c":2950},{"x":Date.UTC(2021,7,31),"y":2821,"c":2821},{"x":Date.UTC(2021,8,01),"y":2822,"c":2822},{"x":Date.UTC(2021,8,02),"y":2870,"c":2870},{"x":Date.UTC(2021,8,03),"y":3011,"c":3011},{"x":Date.UTC(2021,8,06),"y":3050,"c":3050},{"x":Date.UTC(2021,8,07),"y":3145,"c":3145},{"x":Date.UTC(2021,8,08),"y":3056,"c":3056},{"x":Date.UTC(2021,8,09),"y":2971,"c":2971},{"x":Date.UTC(2021,8,10),"y":2860,"c":2860},{"x":Date.UTC(2021,8,13),"y":2850,"c":2850},{"x":Date.UTC(2021,8,14),"y":2805,"c":2805},{"x":Date.UTC(2021,8,15),"y":2899,"c":2899},{"x":Date.UTC(2021,8,16),"y":2800,"c":2800},{"x":Date.UTC(2021,8,17),"y":2921,"c":2921},{"x":Date.UTC(2021,8,20),"y":2900,"c":2900},{"x":Date.UTC(2021,8,21),"y":2897,"c":2897},{"x":Date.UTC(2021,8,22),"y":2850,"c":2850},{"x":Date.UTC(2021,8,23),"y":2840,"c":2840},{"x":Date.UTC(2021,8,27),"y":2821,"c":2821},{"x":Date.UTC(2021,8,28),"y":2801,"c":2801},{"x":Date.UTC(2021,8,29),"y":2830,"c":2830},{"x":Date.UTC(2021,8,30),"y":2900,"c":2900},{"x":Date.UTC(2021,9,01),"y":2904,"c":2904},{"x":Date.UTC(2021,9,04),"y":2954,"c":2954},{"x":Date.UTC(2021,9,05),"y":3095,"c":3095},{"x":Date.UTC(2021,9,06),"y":3020,"c":3020},{"x":Date.UTC(2021,9,07),"y":3025,"c":3025},{"x":Date.UTC(2021,9,08),"y":3000,"c":3000},{"x":Date.UTC(2021,9,11),"y":3000,"c":3000},{"x":Date.UTC(2021,9,12),"y":3184,"c":3184},{"x":Date.UTC(2021,9,13),"y":3200,"c":3200},{"x":Date.UTC(2021,9,14),"y":3199,"c":3199},{"x":Date.UTC(2021,9,15),"y":2902,"c":2902},{"x":Date.UTC(2021,9,18),"y":2926,"c":2926},{"x":Date.UTC(2021,9,19),"y":2980,"c":2980},{"x":Date.UTC(2021,9,20),"y":2965,"c":2965},{"x":Date.UTC(2021,9,21),"y":2918,"c":2918},{"x":Date.UTC(2021,9,22),"y":2965,"c":2965},{"x":Date.UTC(2021,9,25),"y":2900,"c":2900},{"x":Date.UTC(2021,9,26),"y":3000,"c":3000},{"x":Date.UTC(2021,9,27),"y":2926,"c":2926},{"x":Date.UTC(2021,9,28),"y":2984,"c":2984},{"x":Date.UTC(2021,9,29),"y":2950,"c":2950},{"x":Date.UTC(2021,10,02),"y":2940,"c":2940},{"x":Date.UTC(2021,10,03),"y":2949,"c":2949},{"x":Date.UTC(2021,10,04),"y":2947,"c":2947},{"x":Date.UTC(2021,10,05),"y":2947,"c":2947},{"x":Date.UTC(2021,10,08),"y":3000,"c":3000},{"x":Date.UTC(2021,10,09),"y":2905,"c":2905},{"x":Date.UTC(2021,10,10),"y":2904,"c":2904},{"x":Date.UTC(2021,10,11),"y":2850,"c":2850},{"x":Date.UTC(2021,10,12),"y":2950,"c":2950},{"x":Date.UTC(2021,10,15),"y":2876,"c":2876},{"x":Date.UTC(2021,10,16),"y":2855,"c":2855},{"x":Date.UTC(2021,10,17),"y":2865,"c":2865},{"x":Date.UTC(2021,10,18),"y":2875,"c":2875},{"x":Date.UTC(2021,10,19),"y":2850,"c":2850},{"x":Date.UTC(2021,10,22),"y":2800,"c":2800},{"x":Date.UTC(2021,10,23),"y":2820,"c":2820},{"x":Date.UTC(2021,10,24),"y":2776,"c":2776},{"x":Date.UTC(2021,10,25),"y":2770,"c":2770},{"x":Date.UTC(2021,10,26),"y":2900,"c":2900},{"x":Date.UTC(2021,10,29),"y":2800,"c":2800},{"x":Date.UTC(2021,10,30),"y":2800,"c":2800},{"x":Date.UTC(2021,11,01),"y":2795,"c":2795},{"x":Date.UTC(2021,11,02),"y":2809,"c":2809},{"x":Date.UTC(2021,11,03),"y":2825,"c":2825},{"x":Date.UTC(2021,11,06),"y":2801,"c":2801},{"x":Date.UTC(2021,11,07),"y":2810,"c":2810},{"x":Date.UTC(2021,11,08),"y":2812,"c":2812},{"x":Date.UTC(2021,11,09),"y":2795,"c":2795},{"x":Date.UTC(2021,11,10),"y":2750,"c":2750},{"x":Date.UTC(2021,11,13),"y":2770,"c":2770},{"x":Date.UTC(2021,11,14),"y":2800,"c":2800},{"x":Date.UTC(2021,11,15),"y":2699,"c":2699},{"x":Date.UTC(2021,11,17),"y":2700,"c":2700},{"x":Date.UTC(2021,11,20),"y":2700,"c":2700},{"x":Date.UTC(2021,11,21),"y":2700,"c":2700},{"x":Date.UTC(2021,11,22),"y":2610,"c":2610},{"x":Date.UTC(2021,11,23),"y":2610,"c":2610},{"x":Date.UTC(2021,11,24),"y":2622,"c":2622},{"x":Date.UTC(2021,11,28),"y":2675,"c":2675},{"x":Date.UTC(2021,11,29),"y":2674,"c":2674},{"x":Date.UTC(2021,11,30),"y":2675,"c":2675},{"x":Date.UTC(2021,11,31),"y":2675,"c":2675},{"x":Date.UTC(2022,0,03),"y":2700,"c":2700},{"x":Date.UTC(2022,0,04),"y":2650,"c":2650},{"x":Date.UTC(2022,0,05),"y":2650,"c":2650},{"x":Date.UTC(2022,0,06),"y":2660,"c":2660},{"x":Date.UTC(2022,0,07),"y":2748,"c":2748},{"x":Date.UTC(2022,0,10),"y":2710,"c":2710},{"x":Date.UTC(2022,0,11),"y":2750,"c":2750},{"x":Date.UTC(2022,0,12),"y":2790,"c":2790},{"x":Date.UTC(2022,0,13),"y":2950,"c":2950},{"x":Date.UTC(2022,0,14),"y":2935,"c":2935},{"x":Date.UTC(2022,0,17),"y":3000,"c":3000},{"x":Date.UTC(2022,0,18),"y":3095,"c":3095},{"x":Date.UTC(2022,0,19),"y":3050,"c":3050},{"x":Date.UTC(2022,0,20),"y":3095,"c":3095},{"x":Date.UTC(2022,0,21),"y":3094,"c":3094},{"x":Date.UTC(2022,0,24),"y":2951,"c":2951},{"x":Date.UTC(2022,0,25),"y":2999,"c":2999},{"x":Date.UTC(2022,0,26),"y":3085,"c":3085},{"x":Date.UTC(2022,0,27),"y":3000,"c":3000},{"x":Date.UTC(2022,0,28),"y":2920,"c":2920},{"x":Date.UTC(2022,0,31),"y":2984,"c":2984},{"x":Date.UTC(2022,1,01),"y":3045,"c":3045},{"x":Date.UTC(2022,1,02),"y":3040,"c":3040},{"x":Date.UTC(2022,1,03),"y":3035,"c":3035},{"x":Date.UTC(2022,1,04),"y":3060,"c":3060},{"x":Date.UTC(2022,1,07),"y":3150,"c":3150},{"x":Date.UTC(2022,1,08),"y":3157,"c":3157},{"x":Date.UTC(2022,1,09),"y":3345,"c":3345},{"x":Date.UTC(2022,1,10),"y":3301,"c":3301},{"x":Date.UTC(2022,1,11),"y":3355,"c":3355},{"x":Date.UTC(2022,1,14),"y":3410,"c":3410},{"x":Date.UTC(2022,1,15),"y":3415,"c":3415},{"x":Date.UTC(2022,1,16),"y":3445,"c":3445},{"x":Date.UTC(2022,1,17),"y":3415,"c":3415},{"x":Date.UTC(2022,1,18),"y":3250,"c":3250},{"x":Date.UTC(2022,1,21),"y":3244,"c":3244},{"x":Date.UTC(2022,1,22),"y":3249,"c":3249},{"x":Date.UTC(2022,1,23),"y":3300,"c":3300},{"x":Date.UTC(2022,1,24),"y":3250,"c":3250},{"x":Date.UTC(2022,1,25),"y":3335,"c":3335},{"x":Date.UTC(2022,1,28),"y":3298,"c":3298},{"x":Date.UTC(2022,2,01),"y":3280,"c":3280},{"x":Date.UTC(2022,2,02),"y":3335,"c":3335},{"x":Date.UTC(2022,2,03),"y":3336,"c":3336},{"x":Date.UTC(2022,2,04),"y":3300,"c":3300},{"x":Date.UTC(2022,2,07),"y":3195,"c":3195},{"x":Date.UTC(2022,2,08),"y":3002,"c":3002},{"x":Date.UTC(2022,2,09),"y":3100,"c":3100},{"x":Date.UTC(2022,2,10),"y":3150,"c":3150},{"x":Date.UTC(2022,2,11),"y":3200,"c":3200},{"x":Date.UTC(2022,2,14),"y":3195,"c":3195},{"x":Date.UTC(2022,2,15),"y":3119,"c":3119},{"x":Date.UTC(2022,2,16),"y":3199,"c":3199},{"x":Date.UTC(2022,2,17),"y":3200,"c":3200},{"x":Date.UTC(2022,2,18),"y":3070,"c":3070},{"x":Date.UTC(2022,2,22),"y":3239,"c":3239},{"x":Date.UTC(2022,2,23),"y":3283,"c":3283},{"x":Date.UTC(2022,2,24),"y":3307,"c":3307},{"x":Date.UTC(2022,2,25),"y":3300,"c":3300},{"x":Date.UTC(2022,2,28),"y":3300,"c":3300},{"x":Date.UTC(2022,2,29),"y":3324,"c":3324},{"x":Date.UTC(2022,2,30),"y":3329,"c":3329},{"x":Date.UTC(2022,2,31),"y":3358,"c":3358},{"x":Date.UTC(2022,3,01),"y":3404,"c":3404},{"x":Date.UTC(2022,3,04),"y":3232,"c":3232},{"x":Date.UTC(2022,3,05),"y":3240,"c":3240},{"x":Date.UTC(2022,3,06),"y":3200,"c":3200},{"x":Date.UTC(2022,3,07),"y":3200,"c":3200},{"x":Date.UTC(2022,3,08),"y":3201,"c":3201},{"x":Date.UTC(2022,3,11),"y":3391,"c":3391},{"x":Date.UTC(2022,3,12),"y":3310,"c":3310},{"x":Date.UTC(2022,3,13),"y":3318,"c":3318},{"x":Date.UTC(2022,3,14),"y":3330,"c":3330},{"x":Date.UTC(2022,3,19),"y":3315,"c":3315},{"x":Date.UTC(2022,3,20),"y":3201,"c":3201},{"x":Date.UTC(2022,3,21),"y":3150,"c":3150},{"x":Date.UTC(2022,3,22),"y":3151,"c":3151},{"x":Date.UTC(2022,3,25),"y":3150,"c":3150},{"x":Date.UTC(2022,3,26),"y":3305,"c":3305},{"x":Date.UTC(2022,3,28),"y":3165,"c":3165},{"x":Date.UTC(2022,3,29),"y":3191,"c":3191},{"x":Date.UTC(2022,4,03),"y":3235,"c":3235},{"x":Date.UTC(2022,4,04),"y":3355,"c":3355},{"x":Date.UTC(2022,4,05),"y":3199,"c":3199},{"x":Date.UTC(2022,4,06),"y":3160,"c":3160},{"x":Date.UTC(2022,4,09),"y":3298,"c":3298},{"x":Date.UTC(2022,4,10),"y":3160,"c":3160},{"x":Date.UTC(2022,4,11),"y":3298,"c":3298},{"x":Date.UTC(2022,4,12),"y":3150,"c":3150},{"x":Date.UTC(2022,4,13),"y":3160,"c":3160},{"x":Date.UTC(2022,4,16),"y":3100,"c":3100},{"x":Date.UTC(2022,4,17),"y":3244,"c":3244},{"x":Date.UTC(2022,4,18),"y":3101,"c":3101},{"x":Date.UTC(2022,4,19),"y":3149,"c":3149},{"x":Date.UTC(2022,4,20),"y":3230,"c":3230},{"x":Date.UTC(2022,4,23),"y":3200,"c":3200},{"x":Date.UTC(2022,4,24),"y":3120,"c":3120},{"x":Date.UTC(2022,4,25),"y":3128,"c":3128},{"x":Date.UTC(2022,4,26),"y":3100,"c":3100},{"x":Date.UTC(2022,4,27),"y":3050,"c":3050},{"x":Date.UTC(2022,4,30),"y":3050,"c":3050},{"x":Date.UTC(2022,4,31),"y":3050,"c":3050},{"x":Date.UTC(2022,5,01),"y":3050,"c":3050},{"x":Date.UTC(2022,5,02),"y":3050,"c":3050},{"x":Date.UTC(2022,5,03),"y":3130,"c":3130},{"x":Date.UTC(2022,5,06),"y":3050,"c":3050},{"x":Date.UTC(2022,5,07),"y":3050,"c":3050},{"x":Date.UTC(2022,5,08),"y":3174,"c":3174},{"x":Date.UTC(2022,5,09),"y":3000,"c":3000},{"x":Date.UTC(2022,5,10),"y":3000,"c":3000},{"x":Date.UTC(2022,5,13),"y":2959,"c":2959},{"x":Date.UTC(2022,5,14),"y":2950,"c":2950},{"x":Date.UTC(2022,5,15),"y":2950,"c":2950},{"x":Date.UTC(2022,5,17),"y":2949,"c":2949},{"x":Date.UTC(2022,5,20),"y":2925,"c":2925},{"x":Date.UTC(2022,5,21),"y":2950,"c":2950},{"x":Date.UTC(2022,5,22),"y":2925,"c":2925},{"x":Date.UTC(2022,5,23),"y":2950,"c":2950},{"x":Date.UTC(2022,5,24),"y":2950,"c":2950},{"x":Date.UTC(2022,5,27),"y":2950,"c":2950},{"x":Date.UTC(2022,5,28),"y":2950,"c":2950},{"x":Date.UTC(2022,5,29),"y":2940,"c":2940},{"x":Date.UTC(2022,5,30),"y":2883,"c":2883},{"x":Date.UTC(2022,6,01),"y":2840,"c":2840},{"x":Date.UTC(2022,6,04),"y":2779,"c":2779},{"x":Date.UTC(2022,6,05),"y":2940,"c":2940},{"x":Date.UTC(2022,6,06),"y":2894,"c":2894},{"x":Date.UTC(2022,6,07),"y":2869,"c":2869},{"x":Date.UTC(2022,6,08),"y":2830,"c":2830},{"x":Date.UTC(2022,6,11),"y":2750,"c":2750},{"x":Date.UTC(2022,6,12),"y":2640,"c":2640},{"x":Date.UTC(2022,6,13),"y":2551,"c":2551},{"x":Date.UTC(2022,6,14),"y":2550,"c":2550},{"x":Date.UTC(2022,6,15),"y":2600,"c":2600},{"x":Date.UTC(2022,6,18),"y":2600,"c":2600},{"x":Date.UTC(2022,6,19),"y":2500,"c":2500},{"x":Date.UTC(2022,6,20),"y":2550,"c":2550},{"x":Date.UTC(2022,6,21),"y":2500,"c":2500},{"x":Date.UTC(2022,6,22),"y":2525,"c":2525},{"x":Date.UTC(2022,6,25),"y":2599,"c":2599},{"x":Date.UTC(2022,6,26),"y":2700,"c":2700},{"x":Date.UTC(2022,6,27),"y":2690,"c":2690},{"x":Date.UTC(2022,6,28),"y":2660,"c":2660},{"x":Date.UTC(2022,6,29),"y":2725,"c":2725},{"x":Date.UTC(2022,7,01),"y":2780,"c":2780},{"x":Date.UTC(2022,7,02),"y":2600,"c":2600},{"x":Date.UTC(2022,7,03),"y":2562,"c":2562},{"x":Date.UTC(2022,7,04),"y":2550,"c":2550},{"x":Date.UTC(2022,7,05),"y":2610,"c":2610},{"x":Date.UTC(2022,7,08),"y":2615,"c":2615},{"x":Date.UTC(2022,7,10),"y":2600,"c":2600},{"x":Date.UTC(2022,7,11),"y":2623,"c":2623},{"x":Date.UTC(2022,7,12),"y":2712,"c":2712},{"x":Date.UTC(2022,7,15),"y":2640,"c":2640},{"x":Date.UTC(2022,7,16),"y":2701,"c":2701},{"x":Date.UTC(2022,7,17),"y":2710,"c":2710},{"x":Date.UTC(2022,7,18),"y":2746,"c":2746},{"x":Date.UTC(2022,7,19),"y":2760,"c":2760},{"x":Date.UTC(2022,7,22),"y":2760,"c":2760},{"x":Date.UTC(2022,7,23),"y":2700,"c":2700},{"x":Date.UTC(2022,7,24),"y":2700,"c":2700},{"x":Date.UTC(2022,7,25),"y":2700,"c":2700},{"x":Date.UTC(2022,7,26),"y":2700,"c":2700},{"x":Date.UTC(2022,7,29),"y":2760,"c":2760},{"x":Date.UTC(2022,7,30),"y":2701,"c":2701},{"x":Date.UTC(2022,7,31),"y":2690,"c":2690},{"x":Date.UTC(2022,8,01),"y":2700,"c":2700},{"x":Date.UTC(2022,8,02),"y":2675,"c":2675},{"x":Date.UTC(2022,8,05),"y":2680,"c":2680},{"x":Date.UTC(2022,8,06),"y":2700,"c":2700},{"x":Date.UTC(2022,8,07),"y":2690,"c":2690},{"x":Date.UTC(2022,8,08),"y":2712,"c":2712},{"x":Date.UTC(2022,8,09),"y":2700,"c":2700},{"x":Date.UTC(2022,8,12),"y":2700,"c":2700},{"x":Date.UTC(2022,8,13),"y":2750,"c":2750},{"x":Date.UTC(2022,8,14),"y":2750,"c":2750},{"x":Date.UTC(2022,8,15),"y":2650,"c":2650},{"x":Date.UTC(2022,8,16),"y":2675,"c":2675},{"x":Date.UTC(2022,8,19),"y":2625,"c":2625},{"x":Date.UTC(2022,8,20),"y":2609,"c":2609},{"x":Date.UTC(2022,8,21),"y":2551,"c":2551},{"x":Date.UTC(2022,8,22),"y":2549,"c":2549},{"x":Date.UTC(2022,8,23),"y":2525,"c":2525},{"x":Date.UTC(2022,8,26),"y":2524,"c":2524},{"x":Date.UTC(2022,8,27),"y":2500,"c":2500},{"x":Date.UTC(2022,8,28),"y":2600,"c":2600},{"x":Date.UTC(2022,8,29),"y":2527,"c":2527},{"x":Date.UTC(2022,8,30),"y":2500,"c":2500},{"x":Date.UTC(2022,9,03),"y":2530,"c":2530},{"x":Date.UTC(2022,9,04),"y":2622,"c":2622},{"x":Date.UTC(2022,9,05),"y":2623,"c":2623},{"x":Date.UTC(2022,9,06),"y":2702,"c":2702},{"x":Date.UTC(2022,9,07),"y":2767,"c":2767},{"x":Date.UTC(2022,9,10),"y":2601,"c":2601},{"x":Date.UTC(2022,9,11),"y":2621,"c":2621},{"x":Date.UTC(2022,9,12),"y":2621,"c":2621},{"x":Date.UTC(2022,9,13),"y":2655,"c":2655},{"x":Date.UTC(2022,9,14),"y":2655,"c":2655},{"x":Date.UTC(2022,9,17),"y":2730,"c":2730},{"x":Date.UTC(2022,9,18),"y":2570,"c":2570},{"x":Date.UTC(2022,9,19),"y":2570,"c":2570},{"x":Date.UTC(2022,9,20),"y":2526,"c":2526},{"x":Date.UTC(2022,9,21),"y":2527,"c":2527},{"x":Date.UTC(2022,9,24),"y":2555,"c":2555},{"x":Date.UTC(2022,9,25),"y":2573,"c":2573},{"x":Date.UTC(2022,9,26),"y":2682,"c":2682},{"x":Date.UTC(2022,9,27),"y":2710,"c":2710},{"x":Date.UTC(2022,9,28),"y":2659,"c":2659},{"x":Date.UTC(2022,9,31),"y":2650,"c":2650},{"x":Date.UTC(2022,10,01),"y":2675,"c":2675},{"x":Date.UTC(2022,10,02),"y":2600,"c":2600},{"x":Date.UTC(2022,10,03),"y":2698,"c":2698},{"x":Date.UTC(2022,10,04),"y":2600,"c":2600},{"x":Date.UTC(2022,10,07),"y":2838,"c":2838},{"x":Date.UTC(2022,10,08),"y":2751,"c":2751},{"x":Date.UTC(2022,10,09),"y":2800,"c":2800},{"x":Date.UTC(2022,10,10),"y":2801,"c":2801},{"x":Date.UTC(2022,10,11),"y":2885,"c":2885},{"x":Date.UTC(2022,10,14),"y":2939,"c":2939},{"x":Date.UTC(2022,10,15),"y":2915,"c":2915},{"x":Date.UTC(2022,10,16),"y":2849,"c":2849},{"x":Date.UTC(2022,10,17),"y":2825,"c":2825},{"x":Date.UTC(2022,10,18),"y":2800,"c":2800},{"x":Date.UTC(2022,10,21),"y":2800,"c":2800},{"x":Date.UTC(2022,10,22),"y":2932,"c":2932},{"x":Date.UTC(2022,10,23),"y":2800,"c":2800},{"x":Date.UTC(2022,10,24),"y":2811,"c":2811},{"x":Date.UTC(2022,10,25),"y":2850,"c":2850},{"x":Date.UTC(2022,10,28),"y":2825,"c":2825},{"x":Date.UTC(2022,10,29),"y":2849,"c":2849},{"x":Date.UTC(2022,10,30),"y":2760,"c":2760},{"x":Date.UTC(2022,11,01),"y":2750,"c":2750},{"x":Date.UTC(2022,11,02),"y":2850,"c":2850},{"x":Date.UTC(2022,11,05),"y":2740,"c":2740},{"x":Date.UTC(2022,11,06),"y":2742,"c":2742},{"x":Date.UTC(2022,11,07),"y":2768,"c":2768},{"x":Date.UTC(2022,11,08),"y":2770,"c":2770},{"x":Date.UTC(2022,11,09),"y":2775,"c":2775},{"x":Date.UTC(2022,11,12),"y":2725,"c":2725},{"x":Date.UTC(2022,11,13),"y":2815,"c":2815},{"x":Date.UTC(2022,11,14),"y":2850,"c":2850},{"x":Date.UTC(2022,11,15),"y":2800,"c":2800},{"x":Date.UTC(2022,11,19),"y":2733,"c":2733},{"x":Date.UTC(2022,11,20),"y":2781,"c":2781},{"x":Date.UTC(2022,11,21),"y":2611,"c":2611},{"x":Date.UTC(2022,11,22),"y":2656,"c":2656},{"x":Date.UTC(2022,11,23),"y":2626,"c":2626},{"x":Date.UTC(2022,11,28),"y":2670,"c":2670},{"x":Date.UTC(2022,11,29),"y":2750,"c":2750},{"x":Date.UTC(2022,11,30),"y":2749,"c":2749},{"x":Date.UTC(2023,0,03),"y":2625,"c":2625},{"x":Date.UTC(2023,0,04),"y":2650,"c":2650},{"x":Date.UTC(2023,0,05),"y":2756,"c":2756},{"x":Date.UTC(2023,0,06),"y":2740,"c":2740},{"x":Date.UTC(2023,0,09),"y":2792,"c":2792},{"x":Date.UTC(2023,0,10),"y":2800,"c":2800},{"x":Date.UTC(2023,0,11),"y":2720,"c":2720},{"x":Date.UTC(2023,0,12),"y":2730,"c":2730},{"x":Date.UTC(2023,0,13),"y":2700,"c":2700},{"x":Date.UTC(2023,0,16),"y":2742,"c":2742},{"x":Date.UTC(2023,0,17),"y":2750,"c":2750},{"x":Date.UTC(2023,0,18),"y":2725,"c":2725},{"x":Date.UTC(2023,0,19),"y":2690,"c":2690},{"x":Date.UTC(2023,0,20),"y":2800,"c":2800},{"x":Date.UTC(2023,0,23),"y":2798,"c":2798},{"x":Date.UTC(2023,0,24),"y":2698,"c":2698},{"x":Date.UTC(2023,0,25),"y":2675,"c":2675},{"x":Date.UTC(2023,0,26),"y":2685,"c":2685},{"x":Date.UTC(2023,0,27),"y":2700,"c":2700},{"x":Date.UTC(2023,0,30),"y":2699,"c":2699},{"x":Date.UTC(2023,0,31),"y":2700,"c":2700},{"x":Date.UTC(2023,1,01),"y":2700,"c":2700},{"x":Date.UTC(2023,1,02),"y":2785,"c":2785},{"x":Date.UTC(2023,1,03),"y":2665,"c":2665},{"x":Date.UTC(2023,1,06),"y":2600,"c":2600},{"x":Date.UTC(2023,1,07),"y":2706,"c":2706},{"x":Date.UTC(2023,1,08),"y":2600,"c":2600},{"x":Date.UTC(2023,1,09),"y":2698,"c":2698},{"x":Date.UTC(2023,1,10),"y":2615,"c":2615},{"x":Date.UTC(2023,1,13),"y":2680,"c":2680},{"x":Date.UTC(2023,1,14),"y":2610,"c":2610},{"x":Date.UTC(2023,1,15),"y":2700,"c":2700},{"x":Date.UTC(2023,1,16),"y":2580,"c":2580},{"x":Date.UTC(2023,1,17),"y":2580,"c":2580},{"x":Date.UTC(2023,1,20),"y":2600,"c":2600},{"x":Date.UTC(2023,1,21),"y":2600,"c":2600},{"x":Date.UTC(2023,1,22),"y":2502,"c":2502},{"x":Date.UTC(2023,1,23),"y":2575,"c":2575},{"x":Date.UTC(2023,1,24),"y":2525,"c":2525},{"x":Date.UTC(2023,1,27),"y":2500,"c":2500},{"x":Date.UTC(2023,1,28),"y":2600,"c":2600},{"x":Date.UTC(2023,2,01),"y":2525,"c":2525},{"x":Date.UTC(2023,2,02),"y":2648,"c":2648},{"x":Date.UTC(2023,2,03),"y":2700,"c":2700},{"x":Date.UTC(2023,2,06),"y":2625,"c":2625},{"x":Date.UTC(2023,2,07),"y":2715,"c":2715},{"x":Date.UTC(2023,2,08),"y":2750,"c":2750},{"x":Date.UTC(2023,2,09),"y":2625,"c":2625},{"x":Date.UTC(2023,2,10),"y":2695,"c":2695},{"x":Date.UTC(2023,2,13),"y":2699,"c":2699},{"x":Date.UTC(2023,2,14),"y":2700,"c":2700},{"x":Date.UTC(2023,2,15),"y":2700,"c":2700},{"x":Date.UTC(2023,2,16),"y":2627,"c":2627},{"x":Date.UTC(2023,2,17),"y":2690,"c":2690},{"x":Date.UTC(2023,2,20),"y":2615,"c":2615},{"x":Date.UTC(2023,2,22),"y":2685,"c":2685},{"x":Date.UTC(2023,2,23),"y":2685,"c":2685},{"x":Date.UTC(2023,2,24),"y":2684,"c":2684},{"x":Date.UTC(2023,2,27),"y":2685,"c":2685},{"x":Date.UTC(2023,2,28),"y":2700,"c":2700},{"x":Date.UTC(2023,2,29),"y":2685,"c":2685},{"x":Date.UTC(2023,2,30),"y":2670,"c":2670},{"x":Date.UTC(2023,2,31),"y":2775,"c":2775},{"x":Date.UTC(2023,3,03),"y":2725,"c":2725},{"x":Date.UTC(2023,3,04),"y":2731,"c":2731},{"x":Date.UTC(2023,3,05),"y":2835,"c":2835},{"x":Date.UTC(2023,3,06),"y":2875,"c":2875},{"x":Date.UTC(2023,3,11),"y":2757,"c":2757},{"x":Date.UTC(2023,3,12),"y":2885,"c":2885},{"x":Date.UTC(2023,3,13),"y":2883,"c":2883},{"x":Date.UTC(2023,3,14),"y":2797,"c":2797},{"x":Date.UTC(2023,3,17),"y":2827,"c":2827},{"x":Date.UTC(2023,3,18),"y":2830,"c":2830},{"x":Date.UTC(2023,3,19),"y":2830,"c":2830},{"x":Date.UTC(2023,3,20),"y":2763,"c":2763},{"x":Date.UTC(2023,3,21),"y":2705,"c":2705},{"x":Date.UTC(2023,3,24),"y":2799,"c":2799},{"x":Date.UTC(2023,3,25),"y":2701,"c":2701},{"x":Date.UTC(2023,3,26),"y":2850,"c":2850},{"x":Date.UTC(2023,3,28),"y":2850,"c":2850},{"x":Date.UTC(2023,4,02),"y":2900,"c":2900},{"x":Date.UTC(2023,4,03),"y":2908,"c":2908},{"x":Date.UTC(2023,4,04),"y":2896,"c":2896},{"x":Date.UTC(2023,4,05),"y":2916,"c":2916},{"x":Date.UTC(2023,4,08),"y":2802,"c":2802},{"x":Date.UTC(2023,4,09),"y":2738,"c":2738},{"x":Date.UTC(2023,4,10),"y":2760,"c":2760},{"x":Date.UTC(2023,4,11),"y":2800,"c":2800},{"x":Date.UTC(2023,4,12),"y":2750,"c":2750},{"x":Date.UTC(2023,4,15),"y":2750,"c":2750},{"x":Date.UTC(2023,4,16),"y":2800,"c":2800},{"x":Date.UTC(2023,4,17),"y":2800,"c":2800},{"x":Date.UTC(2023,4,18),"y":2800,"c":2800},{"x":Date.UTC(2023,4,19),"y":2734,"c":2734},{"x":Date.UTC(2023,4,22),"y":2750,"c":2750},{"x":Date.UTC(2023,4,23),"y":2750,"c":2750},{"x":Date.UTC(2023,4,24),"y":2817,"c":2817},{"x":Date.UTC(2023,4,25),"y":2750,"c":2750},{"x":Date.UTC(2023,4,26),"y":2750,"c":2750},{"x":Date.UTC(2023,4,29),"y":2750,"c":2750},{"x":Date.UTC(2023,4,30),"y":2850,"c":2850},{"x":Date.UTC(2023,4,31),"y":2764,"c":2764},{"x":Date.UTC(2023,5,01),"y":2750,"c":2750},{"x":Date.UTC(2023,5,02),"y":2740,"c":2740},{"x":Date.UTC(2023,5,05),"y":2707,"c":2707},{"x":Date.UTC(2023,5,06),"y":2820,"c":2820},{"x":Date.UTC(2023,5,07),"y":2760,"c":2760},{"x":Date.UTC(2023,5,08),"y":2770,"c":2770},{"x":Date.UTC(2023,5,09),"y":2830,"c":2830},{"x":Date.UTC(2023,5,12),"y":2790,"c":2790},{"x":Date.UTC(2023,5,13),"y":2790,"c":2790},{"x":Date.UTC(2023,5,14),"y":2785,"c":2785},{"x":Date.UTC(2023,5,15),"y":2840,"c":2840},{"x":Date.UTC(2023,5,19),"y":2840,"c":2840},{"x":Date.UTC(2023,5,20),"y":2765,"c":2765},{"x":Date.UTC(2023,5,21),"y":2840,"c":2840},{"x":Date.UTC(2023,5,22),"y":2809,"c":2809},{"x":Date.UTC(2023,5,23),"y":2800,"c":2800},{"x":Date.UTC(2023,5,26),"y":2925,"c":2925},{"x":Date.UTC(2023,5,27),"y":2821,"c":2821},{"x":Date.UTC(2023,5,28),"y":2900,"c":2900},{"x":Date.UTC(2023,5,29),"y":2875,"c":2875},{"x":Date.UTC(2023,5,30),"y":2892,"c":2892},{"x":Date.UTC(2023,6,03),"y":2881,"c":2881},{"x":Date.UTC(2023,6,04),"y":2874,"c":2874},{"x":Date.UTC(2023,6,05),"y":2899,"c":2899},{"x":Date.UTC(2023,6,06),"y":2880,"c":2880},{"x":Date.UTC(2023,6,07),"y":2900,"c":2900},{"x":Date.UTC(2023,6,10),"y":2799,"c":2799},{"x":Date.UTC(2023,6,11),"y":2798,"c":2798},{"x":Date.UTC(2023,6,12),"y":2790,"c":2790},{"x":Date.UTC(2023,6,13),"y":2751,"c":2751},{"x":Date.UTC(2023,6,14),"y":2768,"c":2768},{"x":Date.UTC(2023,6,17),"y":2797,"c":2797},{"x":Date.UTC(2023,6,18),"y":2800,"c":2800},{"x":Date.UTC(2023,6,19),"y":2800,"c":2800},{"x":Date.UTC(2023,6,20),"y":2776,"c":2776},{"x":Date.UTC(2023,6,21),"y":2800,"c":2800},{"x":Date.UTC(2023,6,24),"y":2800,"c":2800},{"x":Date.UTC(2023,6,25),"y":2799,"c":2799},{"x":Date.UTC(2023,6,26),"y":2790,"c":2790},{"x":Date.UTC(2023,6,27),"y":2800,"c":2800},{"x":Date.UTC(2023,6,28),"y":2791,"c":2791},{"x":Date.UTC(2023,6,31),"y":2781,"c":2781},{"x":Date.UTC(2023,7,01),"y":2780,"c":2780},{"x":Date.UTC(2023,7,02),"y":2680,"c":2680},{"x":Date.UTC(2023,7,03),"y":2680,"c":2680},{"x":Date.UTC(2023,7,04),"y":2700,"c":2700},{"x":Date.UTC(2023,7,07),"y":2625,"c":2625},{"x":Date.UTC(2023,7,08),"y":2697,"c":2697},{"x":Date.UTC(2023,7,10),"y":2650,"c":2650},{"x":Date.UTC(2023,7,11),"y":2630,"c":2630},{"x":Date.UTC(2023,7,14),"y":2624,"c":2624},{"x":Date.UTC(2023,7,15),"y":2598,"c":2598},{"x":Date.UTC(2023,7,16),"y":2569,"c":2569},{"x":Date.UTC(2023,7,17),"y":2535,"c":2535},{"x":Date.UTC(2023,7,18),"y":2475,"c":2475},{"x":Date.UTC(2023,7,21),"y":2600,"c":2600},{"x":Date.UTC(2023,7,22),"y":2505,"c":2505},{"x":Date.UTC(2023,7,23),"y":2610,"c":2610},{"x":Date.UTC(2023,7,24),"y":2526,"c":2526},{"x":Date.UTC(2023,7,25),"y":2512,"c":2512},{"x":Date.UTC(2023,7,28),"y":2512,"c":2512},{"x":Date.UTC(2023,7,29),"y":2574,"c":2574},{"x":Date.UTC(2023,7,30),"y":2531,"c":2531},{"x":Date.UTC(2023,7,31),"y":2510,"c":2510},{"x":Date.UTC(2023,8,01),"y":2520,"c":2520},{"x":Date.UTC(2023,8,04),"y":2520,"c":2520},{"x":Date.UTC(2023,8,05),"y":2522,"c":2522},{"x":Date.UTC(2023,8,06),"y":2575,"c":2575},{"x":Date.UTC(2023,8,07),"y":2671,"c":2671},{"x":Date.UTC(2023,8,08),"y":2655,"c":2655},{"x":Date.UTC(2023,8,11),"y":2655,"c":2655},{"x":Date.UTC(2023,8,12),"y":2526,"c":2526},{"x":Date.UTC(2023,8,13),"y":2640,"c":2640},{"x":Date.UTC(2023,8,14),"y":2527,"c":2527},{"x":Date.UTC(2023,8,15),"y":2546,"c":2546},{"x":Date.UTC(2023,8,18),"y":2530,"c":2530},{"x":Date.UTC(2023,8,19),"y":2535,"c":2535},{"x":Date.UTC(2023,8,20),"y":2592,"c":2592},{"x":Date.UTC(2023,8,21),"y":2602,"c":2602},{"x":Date.UTC(2023,8,22),"y":2632,"c":2632},{"x":Date.UTC(2023,8,26),"y":2605,"c":2605},{"x":Date.UTC(2023,8,27),"y":2601,"c":2601},{"x":Date.UTC(2023,8,28),"y":2600,"c":2600},{"x":Date.UTC(2023,8,29),"y":2600,"c":2600},{"x":Date.UTC(2023,9,02),"y":2600,"c":2600},{"x":Date.UTC(2023,9,03),"y":2601,"c":2601},{"x":Date.UTC(2023,9,04),"y":2601,"c":2601},{"x":Date.UTC(2023,9,05),"y":2651,"c":2651},{"x":Date.UTC(2023,9,06),"y":2670,"c":2670},{"x":Date.UTC(2023,9,09),"y":2600,"c":2600},{"x":Date.UTC(2023,9,10),"y":2600,"c":2600},{"x":Date.UTC(2023,9,11),"y":2675,"c":2675},{"x":Date.UTC(2023,9,12),"y":2625,"c":2625},{"x":Date.UTC(2023,9,13),"y":2600,"c":2600},{"x":Date.UTC(2023,9,16),"y":2600,"c":2600},{"x":Date.UTC(2023,9,17),"y":2606,"c":2606},{"x":Date.UTC(2023,9,18),"y":2600,"c":2600},{"x":Date.UTC(2023,9,19),"y":2600,"c":2600},{"x":Date.UTC(2023,9,20),"y":2601,"c":2601},{"x":Date.UTC(2023,9,23),"y":2600,"c":2600},{"x":Date.UTC(2023,9,24),"y":2630,"c":2630},{"x":Date.UTC(2023,9,25),"y":2600,"c":2600},{"x":Date.UTC(2023,9,26),"y":2745,"c":2745},{"x":Date.UTC(2023,9,27),"y":2675,"c":2675},{"x":Date.UTC(2023,9,30),"y":2633,"c":2633},{"x":Date.UTC(2023,9,31),"y":2701,"c":2701},{"x":Date.UTC(2023,10,01),"y":2778,"c":2778},{"x":Date.UTC(2023,10,02),"y":2750,"c":2750},{"x":Date.UTC(2023,10,03),"y":2750,"c":2750},{"x":Date.UTC(2023,10,06),"y":2850,"c":2850},{"x":Date.UTC(2023,10,07),"y":2811,"c":2811},{"x":Date.UTC(2023,10,08),"y":2811,"c":2811},{"x":Date.UTC(2023,10,09),"y":2799,"c":2799},{"x":Date.UTC(2023,10,10),"y":2750,"c":2750},{"x":Date.UTC(2023,10,13),"y":2750,"c":2750},{"x":Date.UTC(2023,10,14),"y":2641,"c":2641},{"x":Date.UTC(2023,10,15),"y":2652,"c":2652},{"x":Date.UTC(2023,10,16),"y":2699,"c":2699},{"x":Date.UTC(2023,10,17),"y":2680,"c":2680},{"x":Date.UTC(2023,10,20),"y":2680,"c":2680},{"x":Date.UTC(2023,10,21),"y":2660,"c":2660},{"x":Date.UTC(2023,10,22),"y":2650,"c":2650},{"x":Date.UTC(2023,10,23),"y":2650,"c":2650},{"x":Date.UTC(2023,10,24),"y":2658,"c":2658},{"x":Date.UTC(2023,10,27),"y":2689,"c":2689},{"x":Date.UTC(2023,10,28),"y":2700,"c":2700},{"x":Date.UTC(2023,10,29),"y":2700,"c":2700},{"x":Date.UTC(2023,10,30),"y":2699,"c":2699},{"x":Date.UTC(2023,11,01),"y":2699,"c":2699},{"x":Date.UTC(2023,11,04),"y":2700,"c":2700},{"x":Date.UTC(2023,11,05),"y":2700,"c":2700},{"x":Date.UTC(2023,11,06),"y":2675,"c":2675},{"x":Date.UTC(2023,11,07),"y":2700,"c":2700},{"x":Date.UTC(2023,11,08),"y":2727,"c":2727},{"x":Date.UTC(2023,11,11),"y":2762,"c":2762},{"x":Date.UTC(2023,11,12),"y":2795,"c":2795},{"x":Date.UTC(2023,11,13),"y":2714,"c":2714},{"x":Date.UTC(2023,11,14),"y":2700,"c":2700},{"x":Date.UTC(2023,11,18),"y":2815,"c":2815},{"x":Date.UTC(2023,11,19),"y":2775,"c":2775},{"x":Date.UTC(2023,11,20),"y":2775,"c":2775},{"x":Date.UTC(2023,11,21),"y":2899,"c":2899},{"x":Date.UTC(2023,11,22),"y":2790,"c":2790},{"x":Date.UTC(2023,11,27),"y":2778,"c":2778},{"x":Date.UTC(2023,11,28),"y":2850,"c":2850},{"x":Date.UTC(2023,11,29),"y":2840,"c":2840},{"x":Date.UTC(2024,0,02),"y":2840,"c":2840},{"x":Date.UTC(2024,0,03),"y":2875,"c":2875},{"x":Date.UTC(2024,0,04),"y":2761,"c":2761},{"x":Date.UTC(2024,0,05),"y":2761,"c":2761},{"x":Date.UTC(2024,0,08),"y":2786,"c":2786},{"x":Date.UTC(2024,0,09),"y":2791,"c":2791},{"x":Date.UTC(2024,0,10),"y":2790,"c":2790},{"x":Date.UTC(2024,0,11),"y":2725,"c":2725},{"x":Date.UTC(2024,0,12),"y":2725,"c":2725},{"x":Date.UTC(2024,0,15),"y":2800,"c":2800},{"x":Date.UTC(2024,0,16),"y":2740,"c":2740},{"x":Date.UTC(2024,0,17),"y":2680,"c":2680},{"x":Date.UTC(2024,0,18),"y":2680,"c":2680},{"x":Date.UTC(2024,0,19),"y":2737,"c":2737},{"x":Date.UTC(2024,0,22),"y":2737,"c":2737},{"x":Date.UTC(2024,0,23),"y":2695,"c":2695},{"x":Date.UTC(2024,0,24),"y":2700,"c":2700},{"x":Date.UTC(2024,0,25),"y":2690,"c":2690},{"x":Date.UTC(2024,0,26),"y":2695,"c":2695},{"x":Date.UTC(2024,0,29),"y":2670,"c":2670},{"x":Date.UTC(2024,0,30),"y":2670,"c":2670},{"x":Date.UTC(2024,0,31),"y":2670,"c":2670},{"x":Date.UTC(2024,1,01),"y":2581,"c":2581},{"x":Date.UTC(2024,1,02),"y":2700,"c":2700},{"x":Date.UTC(2024,1,05),"y":2650,"c":2650},{"x":Date.UTC(2024,1,06),"y":2650,"c":2650},{"x":Date.UTC(2024,1,07),"y":2624,"c":2624},{"x":Date.UTC(2024,1,08),"y":2620,"c":2620},{"x":Date.UTC(2024,1,09),"y":2638,"c":2638},{"x":Date.UTC(2024,1,12),"y":2736,"c":2736},{"x":Date.UTC(2024,1,13),"y":2700,"c":2700},{"x":Date.UTC(2024,1,14),"y":2687,"c":2687},{"x":Date.UTC(2024,1,15),"y":2720,"c":2720},{"x":Date.UTC(2024,1,16),"y":2655,"c":2655},{"x":Date.UTC(2024,1,19),"y":2700,"c":2700},{"x":Date.UTC(2024,1,20),"y":2700,"c":2700},{"x":Date.UTC(2024,1,21),"y":2660,"c":2660},{"x":Date.UTC(2024,1,22),"y":2730,"c":2730},{"x":Date.UTC(2024,1,23),"y":2730,"c":2730},{"x":Date.UTC(2024,1,26),"y":2675,"c":2675},{"x":Date.UTC(2024,1,27),"y":2650,"c":2650},{"x":Date.UTC(2024,1,28),"y":2708,"c":2708},{"x":Date.UTC(2024,1,29),"y":2713,"c":2713},{"x":Date.UTC(2024,2,01),"y":2665,"c":2665},{"x":Date.UTC(2024,2,04),"y":2707,"c":2707},{"x":Date.UTC(2024,2,05),"y":2665,"c":2665},{"x":Date.UTC(2024,2,06),"y":2670,"c":2670},{"x":Date.UTC(2024,2,07),"y":2702,"c":2702},{"x":Date.UTC(2024,2,08),"y":2700,"c":2700},{"x":Date.UTC(2024,2,11),"y":2675,"c":2675},{"x":Date.UTC(2024,2,12),"y":2665,"c":2665},{"x":Date.UTC(2024,2,13),"y":2665,"c":2665},{"x":Date.UTC(2024,2,14),"y":2650,"c":2650},{"x":Date.UTC(2024,2,15),"y":2648,"c":2648},{"x":Date.UTC(2024,2,18),"y":2645,"c":2645},{"x":Date.UTC(2024,2,19),"y":2645,"c":2645},{"x":Date.UTC(2024,2,20),"y":2645,"c":2645},{"x":Date.UTC(2024,2,22),"y":2626,"c":2626},{"x":Date.UTC(2024,2,25),"y":2633,"c":2633},{"x":Date.UTC(2024,2,26),"y":2655,"c":2655},{"x":Date.UTC(2024,2,27),"y":2680,"c":2680},{"x":Date.UTC(2024,2,28),"y":2639,"c":2639},{"x":Date.UTC(2024,3,02),"y":2625,"c":2625},{"x":Date.UTC(2024,3,03),"y":2700,"c":2700},{"x":Date.UTC(2024,3,04),"y":2697,"c":2697},{"x":Date.UTC(2024,3,05),"y":2660,"c":2660},{"x":Date.UTC(2024,3,08),"y":2650,"c":2650},{"x":Date.UTC(2024,3,09),"y":2650,"c":2650},{"x":Date.UTC(2024,3,10),"y":2650,"c":2650},{"x":Date.UTC(2024,3,11),"y":2650,"c":2650},{"x":Date.UTC(2024,3,12),"y":2630,"c":2630},{"x":Date.UTC(2024,3,15),"y":2625,"c":2625},{"x":Date.UTC(2024,3,16),"y":2600,"c":2600},{"x":Date.UTC(2024,3,17),"y":2585,"c":2585},{"x":Date.UTC(2024,3,18),"y":2585,"c":2585},{"x":Date.UTC(2024,3,19),"y":2585,"c":2585},{"x":Date.UTC(2024,3,22),"y":2560,"c":2560},{"x":Date.UTC(2024,3,23),"y":2600,"c":2600},{"x":Date.UTC(2024,3,24),"y":2560,"c":2560},{"x":Date.UTC(2024,3,25),"y":2600,"c":2600},{"x":Date.UTC(2024,3,26),"y":2622,"c":2622},{"x":Date.UTC(2024,3,29),"y":2650,"c":2650},{"x":Date.UTC(2024,3,30),"y":2620,"c":2620},{"x":Date.UTC(2024,4,02),"y":2630,"c":2630},{"x":Date.UTC(2024,4,03),"y":2615,"c":2615},{"x":Date.UTC(2024,4,06),"y":2616,"c":2616},{"x":Date.UTC(2024,4,07),"y":2615,"c":2615},{"x":Date.UTC(2024,4,08),"y":2615,"c":2615},{"x":Date.UTC(2024,4,09),"y":2664,"c":2664},{"x":Date.UTC(2024,4,10),"y":2615,"c":2615},{"x":Date.UTC(2024,4,13),"y":2646,"c":2646},{"x":Date.UTC(2024,4,14),"y":2600,"c":2600},{"x":Date.UTC(2024,4,15),"y":2600,"c":2600},{"x":Date.UTC(2024,4,16),"y":2600,"c":2600},{"x":Date.UTC(2024,4,17),"y":2620,"c":2620},{"x":Date.UTC(2024,4,20),"y":2620,"c":2620},{"x":Date.UTC(2024,4,21),"y":2686,"c":2686},{"x":Date.UTC(2024,4,22),"y":2682,"c":2682},{"x":Date.UTC(2024,4,23),"y":2680,"c":2680},{"x":Date.UTC(2024,4,24),"y":2670,"c":2670},{"x":Date.UTC(2024,4,27),"y":2650,"c":2650},{"x":Date.UTC(2024,4,28),"y":2649,"c":2649},{"x":Date.UTC(2024,4,30),"y":2650,"c":2650},{"x":Date.UTC(2024,4,31),"y":2645,"c":2645},{"x":Date.UTC(2024,5,03),"y":2551,"c":2551},{"x":Date.UTC(2024,5,04),"y":2551,"c":2551},{"x":Date.UTC(2024,5,05),"y":2550,"c":2550},{"x":Date.UTC(2024,5,06),"y":2582,"c":2582},{"x":Date.UTC(2024,5,07),"y":2599,"c":2599},{"x":Date.UTC(2024,5,10),"y":2599,"c":2599},{"x":Date.UTC(2024,5,11),"y":2600,"c":2600},{"x":Date.UTC(2024,5,12),"y":2600,"c":2600},{"x":Date.UTC(2024,5,13),"y":2650,"c":2650},{"x":Date.UTC(2024,5,14),"y":2685,"c":2685},{"x":Date.UTC(2024,5,18),"y":2685,"c":2685},{"x":Date.UTC(2024,5,19),"y":2700,"c":2700},{"x":Date.UTC(2024,5,20),"y":2743,"c":2743},{"x":Date.UTC(2024,5,21),"y":2800,"c":2800},{"x":Date.UTC(2024,5,24),"y":2760,"c":2760},{"x":Date.UTC(2024,5,25),"y":2758,"c":2758},{"x":Date.UTC(2024,5,26),"y":2749,"c":2749},{"x":Date.UTC(2024,5,27),"y":2750,"c":2750},{"x":Date.UTC(2024,5,28),"y":2760,"c":2760},{"x":Date.UTC(2024,6,01),"y":2785,"c":2785},{"x":Date.UTC(2024,6,02),"y":2785,"c":2785},{"x":Date.UTC(2024,6,03),"y":2719,"c":2719},{"x":Date.UTC(2024,6,04),"y":2711,"c":2711},{"x":Date.UTC(2024,6,05),"y":2800,"c":2800},{"x":Date.UTC(2024,6,08),"y":2875,"c":2875},{"x":Date.UTC(2024,6,09),"y":2893,"c":2893},{"x":Date.UTC(2024,6,10),"y":2935,"c":2935},{"x":Date.UTC(2024,6,11),"y":2970,"c":2970},{"x":Date.UTC(2024,6,12),"y":2975,"c":2975},{"x":Date.UTC(2024,6,15),"y":3000,"c":3000},{"x":Date.UTC(2024,6,16),"y":3000,"c":3000},{"x":Date.UTC(2024,6,17),"y":3000,"c":3000},{"x":Date.UTC(2024,6,18),"y":3017,"c":3017},{"x":Date.UTC(2024,6,19),"y":3060,"c":3060},{"x":Date.UTC(2024,6,22),"y":3180,"c":3180},{"x":Date.UTC(2024,6,23),"y":3250,"c":3250},{"x":Date.UTC(2024,6,24),"y":3201,"c":3201},{"x":Date.UTC(2024,6,25),"y":3200,"c":3200},{"x":Date.UTC(2024,6,26),"y":3290,"c":3290},{"x":Date.UTC(2024,6,29),"y":3201,"c":3201},{"x":Date.UTC(2024,6,30),"y":3200,"c":3200},{"x":Date.UTC(2024,6,31),"y":3132,"c":3132},{"x":Date.UTC(2024,7,01),"y":3141,"c":3141},{"x":Date.UTC(2024,7,02),"y":3142,"c":3142},{"x":Date.UTC(2024,7,05),"y":3015,"c":3015},{"x":Date.UTC(2024,7,06),"y":3100,"c":3100},{"x":Date.UTC(2024,7,07),"y":3110,"c":3110},{"x":Date.UTC(2024,7,08),"y":3110,"c":3110},{"x":Date.UTC(2024,7,12),"y":3144,"c":3144},{"x":Date.UTC(2024,7,13),"y":3150,"c":3150},{"x":Date.UTC(2024,7,14),"y":3100,"c":3100},{"x":Date.UTC(2024,7,15),"y":3210,"c":3210},{"x":Date.UTC(2024,7,16),"y":3150,"c":3150},{"x":Date.UTC(2024,7,19),"y":3040,"c":3040},{"x":Date.UTC(2024,7,20),"y":3055,"c":3055},{"x":Date.UTC(2024,7,21),"y":3240,"c":3240},{"x":Date.UTC(2024,7,22),"y":3250,"c":3250},{"x":Date.UTC(2024,7,23),"y":3300,"c":3300},{"x":Date.UTC(2024,7,26),"y":3300,"c":3300},{"x":Date.UTC(2024,7,27),"y":3295,"c":3295},{"x":Date.UTC(2024,7,28),"y":3300,"c":3300},{"x":Date.UTC(2024,7,29),"y":3206,"c":3206},{"x":Date.UTC(2024,7,30),"y":3200,"c":3200},{"x":Date.UTC(2024,8,02),"y":3200,"c":3200},{"x":Date.UTC(2024,8,03),"y":3198,"c":3198},{"x":Date.UTC(2024,8,04),"y":3156,"c":3156},{"x":Date.UTC(2024,8,05),"y":3156,"c":3156},{"x":Date.UTC(2024,8,06),"y":3156,"c":3156},{"x":Date.UTC(2024,8,09),"y":3249,"c":3249},{"x":Date.UTC(2024,8,10),"y":3199,"c":3199},{"x":Date.UTC(2024,8,11),"y":3272,"c":3272},{"x":Date.UTC(2024,8,12),"y":3272,"c":3272},{"x":Date.UTC(2024,8,13),"y":3272,"c":3272},{"x":Date.UTC(2024,8,16),"y":3272,"c":3272},{"x":Date.UTC(2024,8,17),"y":3161,"c":3161},{"x":Date.UTC(2024,8,18),"y":3161,"c":3161},{"x":Date.UTC(2024,8,19),"y":3200,"c":3200},{"x":Date.UTC(2024,8,20),"y":3225,"c":3225},{"x":Date.UTC(2024,8,23),"y":3255,"c":3255},{"x":Date.UTC(2024,8,25),"y":3245,"c":3245},{"x":Date.UTC(2024,8,26),"y":3210,"c":3210},{"x":Date.UTC(2024,8,27),"y":3210,"c":3210},{"x":Date.UTC(2024,8,30),"y":3156,"c":3156},{"x":Date.UTC(2024,9,01),"y":3156,"c":3156},{"x":Date.UTC(2024,9,02),"y":3170,"c":3170},{"x":Date.UTC(2024,9,03),"y":3160,"c":3160},{"x":Date.UTC(2024,9,04),"y":3156,"c":3156},{"x":Date.UTC(2024,9,07),"y":3175,"c":3175},{"x":Date.UTC(2024,9,08),"y":3156,"c":3156},{"x":Date.UTC(2024,9,09),"y":3156,"c":3156},{"x":Date.UTC(2024,9,10),"y":3044,"c":3044},{"x":Date.UTC(2024,9,11),"y":3100,"c":3100},{"x":Date.UTC(2024,9,14),"y":3100,"c":3100},{"x":Date.UTC(2024,9,15),"y":3249,"c":3249},{"x":Date.UTC(2024,9,16),"y":3249,"c":3249},{"x":Date.UTC(2024,9,17),"y":3150,"c":3150},{"x":Date.UTC(2024,9,18),"y":3150,"c":3150},{"x":Date.UTC(2024,9,21),"y":3150,"c":3150},{"x":Date.UTC(2024,9,22),"y":3240,"c":3240},{"x":Date.UTC(2024,9,23),"y":3235,"c":3235},{"x":Date.UTC(2024,9,24),"y":3240,"c":3240},{"x":Date.UTC(2024,9,25),"y":3245,"c":3245},{"x":Date.UTC(2024,9,28),"y":3245,"c":3245},{"x":Date.UTC(2024,9,29),"y":3281,"c":3281},{"x":Date.UTC(2024,9,30),"y":3320,"c":3320},{"x":Date.UTC(2024,9,31),"y":3350,"c":3350},{"x":Date.UTC(2024,10,01),"y":3400,"c":3400},{"x":Date.UTC(2024,10,04),"y":3400,"c":3400},{"x":Date.UTC(2024,10,05),"y":3400,"c":3400},{"x":Date.UTC(2024,10,06),"y":3375,"c":3375},{"x":Date.UTC(2024,10,07),"y":3450,"c":3450},{"x":Date.UTC(2024,10,08),"y":3460,"c":3460},{"x":Date.UTC(2024,10,11),"y":3450,"c":3450},{"x":Date.UTC(2024,10,12),"y":3490,"c":3490},{"x":Date.UTC(2024,10,13),"y":3490,"c":3490},{"x":Date.UTC(2024,10,14),"y":3499,"c":3499},{"x":Date.UTC(2024,10,15),"y":3499,"c":3499},{"x":Date.UTC(2024,10,18),"y":3498,"c":3498},{"x":Date.UTC(2024,10,19),"y":3495,"c":3495},{"x":Date.UTC(2024,10,20),"y":3532,"c":3532},{"x":Date.UTC(2024,10,21),"y":3500,"c":3500},{"x":Date.UTC(2024,10,22),"y":3500,"c":3500},{"x":Date.UTC(2024,10,25),"y":3500,"c":3500},{"x":Date.UTC(2024,10,26),"y":3325,"c":3325},{"x":Date.UTC(2024,10,27),"y":3250,"c":3250},{"x":Date.UTC(2024,10,28),"y":3266,"c":3266},{"x":Date.UTC(2024,10,29),"y":3439,"c":3439},{"x":Date.UTC(2024,11,02),"y":3350,"c":3350},{"x":Date.UTC(2024,11,03),"y":3325,"c":3325},{"x":Date.UTC(2024,11,04),"y":3290,"c":3290},{"x":Date.UTC(2024,11,05),"y":3290,"c":3290},{"x":Date.UTC(2024,11,06),"y":3290,"c":3290},{"x":Date.UTC(2024,11,09),"y":3290,"c":3290},{"x":Date.UTC(2024,11,10),"y":3391,"c":3391},{"x":Date.UTC(2024,11,11),"y":3391,"c":3391},{"x":Date.UTC(2024,11,12),"y":3350,"c":3350},{"x":Date.UTC(2024,11,13),"y":3202,"c":3202},{"x":Date.UTC(2024,11,17),"y":3341,"c":3341},{"x":Date.UTC(2024,11,18),"y":3200,"c":3200},{"x":Date.UTC(2024,11,19),"y":3200,"c":3200},{"x":Date.UTC(2024,11,20),"y":3290,"c":3290},{"x":Date.UTC(2024,11,23),"y":3300,"c":3300},{"x":Date.UTC(2024,11,24),"y":3300,"c":3300},{"x":Date.UTC(2024,11,27),"y":3300,"c":3300},{"x":Date.UTC(2024,11,30),"y":3300,"c":3300},{"x":Date.UTC(2024,11,31),"y":3300,"c":3300},{"x":Date.UTC(2025,0,02),"y":3300,"c":3300},{"x":Date.UTC(2025,0,03),"y":3300,"c":3300},{"x":Date.UTC(2025,0,06),"y":3350,"c":3350},{"x":Date.UTC(2025,0,07),"y":3400,"c":3400},{"x":Date.UTC(2025,0,08),"y":3300,"c":3300},{"x":Date.UTC(2025,0,09),"y":3300,"c":3300},{"x":Date.UTC(2025,0,10),"y":3275,"c":3275},{"x":Date.UTC(2025,0,13),"y":3200,"c":3200},{"x":Date.UTC(2025,0,14),"y":3040,"c":3040},{"x":Date.UTC(2025,0,15),"y":3060,"c":3060},{"x":Date.UTC(2025,0,16),"y":3060,"c":3060},{"x":Date.UTC(2025,0,17),"y":3100,"c":3100},{"x":Date.UTC(2025,0,20),"y":3112,"c":3112},{"x":Date.UTC(2025,0,21),"y":3191,"c":3191},{"x":Date.UTC(2025,0,22),"y":3152,"c":3152},{"x":Date.UTC(2025,0,23),"y":3189,"c":3189},{"x":Date.UTC(2025,0,24),"y":3100,"c":3100},{"x":Date.UTC(2025,0,27),"y":3060,"c":3060},{"x":Date.UTC(2025,0,28),"y":3082,"c":3082},{"x":Date.UTC(2025,0,29),"y":3102,"c":3102},{"x":Date.UTC(2025,0,30),"y":3100,"c":3100},{"x":Date.UTC(2025,0,31),"y":3164,"c":3164},{"x":Date.UTC(2025,1,03),"y":3148,"c":3148},{"x":Date.UTC(2025,1,04),"y":3179,"c":3179},{"x":Date.UTC(2025,1,05),"y":3174,"c":3174},{"x":Date.UTC(2025,1,06),"y":3175,"c":3175},{"x":Date.UTC(2025,1,07),"y":3176,"c":3176},{"x":Date.UTC(2025,1,10),"y":3150,"c":3150},{"x":Date.UTC(2025,1,11),"y":3140,"c":3140},{"x":Date.UTC(2025,1,12),"y":3140,"c":3140},{"x":Date.UTC(2025,1,13),"y":3104,"c":3104},{"x":Date.UTC(2025,1,14),"y":3200,"c":3200},{"x":Date.UTC(2025,1,17),"y":3299,"c":3299},{"x":Date.UTC(2025,1,18),"y":3300,"c":3300},{"x":Date.UTC(2025,1,19),"y":3350,"c":3350},{"x":Date.UTC(2025,1,20),"y":3360,"c":3360},{"x":Date.UTC(2025,1,21),"y":3475,"c":3475},{"x":Date.UTC(2025,1,24),"y":3400,"c":3400},{"x":Date.UTC(2025,1,25),"y":3360,"c":3360},{"x":Date.UTC(2025,1,26),"y":3500,"c":3500},{"x":Date.UTC(2025,1,27),"y":3405,"c":3405},{"x":Date.UTC(2025,1,28),"y":3455,"c":3455},{"x":Date.UTC(2025,2,03),"y":3350,"c":3350},{"x":Date.UTC(2025,2,04),"y":3350,"c":3350},{"x":Date.UTC(2025,2,05),"y":3361,"c":3361},{"x":Date.UTC(2025,2,06),"y":3300,"c":3300},{"x":Date.UTC(2025,2,07),"y":3445,"c":3445},{"x":Date.UTC(2025,2,10),"y":3431,"c":3431},{"x":Date.UTC(2025,2,11),"y":3350,"c":3350},{"x":Date.UTC(2025,2,12),"y":3345,"c":3345},{"x":Date.UTC(2025,2,13),"y":3443,"c":3443},{"x":Date.UTC(2025,2,14),"y":3400,"c":3400},{"x":Date.UTC(2025,2,17),"y":3300,"c":3300},{"x":Date.UTC(2025,2,18),"y":3300,"c":3300},{"x":Date.UTC(2025,2,19),"y":3200,"c":3200},{"x":Date.UTC(2025,2,20),"y":3380,"c":3380},{"x":Date.UTC(2025,2,24),"y":3300,"c":3300},{"x":Date.UTC(2025,2,25),"y":3200,"c":3200},{"x":Date.UTC(2025,2,26),"y":3200,"c":3200},{"x":Date.UTC(2025,2,27),"y":3232,"c":3232},{"x":Date.UTC(2025,2,28),"y":3200,"c":3200},{"x":Date.UTC(2025,2,31),"y":3200,"c":3200},{"x":Date.UTC(2025,3,01),"y":3113,"c":3113},{"x":Date.UTC(2025,3,02),"y":3200,"c":3200},{"x":Date.UTC(2025,3,03),"y":3200,"c":3200},{"x":Date.UTC(2025,3,04),"y":3100,"c":3100},{"x":Date.UTC(2025,3,07),"y":3110,"c":3110},{"x":Date.UTC(2025,3,08),"y":3175,"c":3175},{"x":Date.UTC(2025,3,09),"y":2980,"c":2980},{"x":Date.UTC(2025,3,10),"y":3020,"c":3020},{"x":Date.UTC(2025,3,11),"y":3093,"c":3093},{"x":Date.UTC(2025,3,14),"y":3032,"c":3032},{"x":Date.UTC(2025,3,15),"y":3191,"c":3191},{"x":Date.UTC(2025,3,16),"y":3190,"c":3190},{"x":Date.UTC(2025,3,17),"y":3179,"c":3179},{"x":Date.UTC(2025,3,22),"y":3150,"c":3150},{"x":Date.UTC(2025,3,23),"y":3174,"c":3174},{"x":Date.UTC(2025,3,24),"y":3193,"c":3193},{"x":Date.UTC(2025,3,25),"y":3220,"c":3220},{"x":Date.UTC(2025,3,29),"y":3196,"c":3196},{"x":Date.UTC(2025,3,30),"y":3219,"c":3219},{"x":Date.UTC(2025,4,02),"y":3197,"c":3197},{"x":Date.UTC(2025,4,05),"y":3123,"c":3123},{"x":Date.UTC(2025,4,06),"y":3131,"c":3131},{"x":Date.UTC(2025,4,07),"y":3196,"c":3196},{"x":Date.UTC(2025,4,08),"y":3117,"c":3117},{"x":Date.UTC(2025,4,09),"y":3150,"c":3150},{"x":Date.UTC(2025,4,12),"y":3196,"c":3196},{"x":Date.UTC(2025,4,13),"y":3180,"c":3180},{"x":Date.UTC(2025,4,14),"y":3183,"c":3183},{"x":Date.UTC(2025,4,15),"y":3184,"c":3184},{"x":Date.UTC(2025,4,16),"y":3175,"c":3175},{"x":Date.UTC(2025,4,19),"y":3175,"c":3175},{"x":Date.UTC(2025,4,20),"y":3187,"c":3187},{"x":Date.UTC(2025,4,21),"y":3187,"c":3187},{"x":Date.UTC(2025,4,22),"y":3187,"c":3187},{"x":Date.UTC(2025,4,23),"y":3180,"c":3180},{"x":Date.UTC(2025,4,26),"y":3062,"c":3062},{"x":Date.UTC(2025,4,27),"y":3185,"c":3185},{"x":Date.UTC(2025,4,28),"y":3185,"c":3185},{"x":Date.UTC(2025,4,29),"y":3187,"c":3187},{"x":Date.UTC(2025,4,30),"y":3187,"c":3187},{"x":Date.UTC(2025,5,02),"y":3186,"c":3186},{"x":Date.UTC(2025,5,03),"y":3220,"c":3220},{"x":Date.UTC(2025,5,04),"y":3420,"c":3420},{"x":Date.UTC(2025,5,05),"y":3494,"c":3494},{"x":Date.UTC(2025,5,06),"y":3519,"c":3519},{"x":Date.UTC(2025,5,09),"y":3500,"c":3500},{"x":Date.UTC(2025,5,10),"y":3470,"c":3470},{"x":Date.UTC(2025,5,11),"y":3381,"c":3381},{"x":Date.UTC(2025,5,12),"y":3519,"c":3519},{"x":Date.UTC(2025,5,13),"y":3400,"c":3400},{"x":Date.UTC(2025,5,17),"y":3400,"c":3400},{"x":Date.UTC(2025,5,18),"y":3400,"c":3400},{"x":Date.UTC(2025,5,19),"y":3350,"c":3350},{"x":Date.UTC(2025,5,20),"y":3300,"c":3300},{"x":Date.UTC(2025,5,23),"y":3316,"c":3316},{"x":Date.UTC(2025,5,24),"y":3250,"c":3250},{"x":Date.UTC(2025,5,25),"y":3385,"c":3385},{"x":Date.UTC(2025,5,26),"y":3275,"c":3275},{"x":Date.UTC(2025,5,27),"y":3345,"c":3345},{"x":Date.UTC(2025,5,30),"y":3499,"c":3499},{"x":Date.UTC(2025,6,01),"y":3450,"c":3450},{"x":Date.UTC(2025,6,02),"y":3410,"c":3410},{"x":Date.UTC(2025,6,03),"y":3380,"c":3380},{"x":Date.UTC(2025,6,04),"y":3450,"c":3450},{"x":Date.UTC(2025,6,07),"y":3441,"c":3441},{"x":Date.UTC(2025,6,08),"y":3470,"c":3470},{"x":Date.UTC(2025,6,09),"y":3470,"c":3470},{"x":Date.UTC(2025,6,10),"y":3473,"c":3473},{"x":Date.UTC(2025,6,11),"y":3473,"c":3473},{"x":Date.UTC(2025,6,14),"y":3400,"c":3400},{"x":Date.UTC(2025,6,15),"y":3300,"c":3300},{"x":Date.UTC(2025,6,16),"y":3277,"c":3277},{"x":Date.UTC(2025,6,17),"y":3340,"c":3340},{"x":Date.UTC(2025,6,18),"y":3303,"c":3303},{"x":Date.UTC(2025,6,21),"y":3300,"c":3300},{"x":Date.UTC(2025,6,22),"y":3295,"c":3295},{"x":Date.UTC(2025,6,23),"y":3302,"c":3302},{"x":Date.UTC(2025,6,24),"y":3365,"c":3365},{"x":Date.UTC(2025,6,25),"y":3350,"c":3350},{"x":Date.UTC(2025,6,28),"y":3412,"c":3412},{"x":Date.UTC(2025,6,29),"y":3445,"c":3445},{"x":Date.UTC(2025,6,30),"y":3449,"c":3449},{"x":Date.UTC(2025,6,31),"y":3375,"c":3375},{"x":Date.UTC(2025,7,01),"y":3455,"c":3455},{"x":Date.UTC(2025,7,04),"y":3400,"c":3400},{"x":Date.UTC(2025,7,05),"y":3460,"c":3460},{"x":Date.UTC(2025,7,06),"y":3465,"c":3465},{"x":Date.UTC(2025,7,07),"y":3460,"c":3460},{"x":Date.UTC(2025,7,08),"y":3460,"c":3460},{"x":Date.UTC(2025,7,11),"y":3470,"c":3470},{"x":Date.UTC(2025,7,12),"y":3518,"c":3518},{"x":Date.UTC(2025,7,13),"y":3518,"c":3518},{"x":Date.UTC(2025,7,14),"y":3519,"c":3519},{"x":Date.UTC(2025,7,15),"y":3498,"c":3498},{"x":Date.UTC(2025,7,18),"y":3523,"c":3523},{"x":Date.UTC(2025,7,19),"y":3550,"c":3550},{"x":Date.UTC(2025,7,20),"y":3519,"c":3519},{"x":Date.UTC(2025,7,21),"y":3500,"c":3500},{"x":Date.UTC(2025,7,22),"y":3499,"c":3499},{"x":Date.UTC(2025,7,25),"y":3426,"c":3426},{"x":Date.UTC(2025,7,26),"y":3455,"c":3455},{"x":Date.UTC(2025,7,27),"y":3522,"c":3522},{"x":Date.UTC(2025,7,28),"y":3523,"c":3523},{"x":Date.UTC(2025,7,29),"y":3507,"c":3507},{"x":Date.UTC(2025,8,01),"y":3525,"c":3525},{"x":Date.UTC(2025,8,02),"y":3608,"c":3608},{"x":Date.UTC(2025,8,03),"y":3635,"c":3635},{"x":Date.UTC(2025,8,04),"y":3650,"c":3650},{"x":Date.UTC(2025,8,05),"y":3648,"c":3648},{"x":Date.UTC(2025,8,08),"y":3630,"c":3630},{"x":Date.UTC(2025,8,09),"y":3613,"c":3613},{"x":Date.UTC(2025,8,10),"y":3610,"c":3610},{"x":Date.UTC(2025,8,11),"y":3598,"c":3598},{"x":Date.UTC(2025,8,12),"y":3610,"c":3610},{"x":Date.UTC(2025,8,15),"y":3607,"c":3607},{"x":Date.UTC(2025,8,16),"y":3608,"c":3608},{"x":Date.UTC(2025,8,17),"y":3608,"c":3608},{"x":Date.UTC(2025,8,18),"y":3609,"c":3609},{"x":Date.UTC(2025,8,19),"y":3610,"c":3610},{"x":Date.UTC(2025,8,22),"y":3600,"c":3600},{"x":Date.UTC(2025,8,23),"y":3600,"c":3600},{"x":Date.UTC(2025,8,25),"y":3700,"c":3700},{"x":Date.UTC(2025,8,26),"y":3700,"c":3700},{"x":Date.UTC(2025,8,29),"y":3625,"c":3625},{"x":Date.UTC(2025,8,30),"y":3675,"c":3675},{"x":Date.UTC(2025,9,01),"y":3700,"c":3700},{"x":Date.UTC(2025,9,02),"y":3710,"c":3710},{"x":Date.UTC(2025,9,03),"y":3711,"c":3711},{"x":Date.UTC(2025,9,06),"y":3740,"c":3740},{"x":Date.UTC(2025,9,07),"y":3749,"c":3749},{"x":Date.UTC(2025,9,08),"y":3749,"c":3749},{"x":Date.UTC(2025,9,09),"y":3750,"c":3750},{"x":Date.UTC(2025,9,10),"y":3705,"c":3705},{"x":Date.UTC(2025,9,13),"y":3750,"c":3750},{"x":Date.UTC(2025,9,14),"y":3740,"c":3740},{"x":Date.UTC(2025,9,15),"y":3800,"c":3800},{"x":Date.UTC(2025,9,16),"y":3780,"c":3780},{"x":Date.UTC(2025,9,17),"y":3800,"c":3800},{"x":Date.UTC(2025,9,20),"y":3750,"c":3750},{"x":Date.UTC(2025,9,21),"y":3762,"c":3762},{"x":Date.UTC(2025,9,22),"y":3728,"c":3728},{"x":Date.UTC(2025,9,23),"y":3701,"c":3701},{"x":Date.UTC(2025,9,24),"y":3900,"c":3900},{"x":Date.UTC(2025,9,27),"y":3851,"c":3851},{"x":Date.UTC(2025,9,28),"y":3780,"c":3780},{"x":Date.UTC(2025,9,29),"y":3845,"c":3845},{"x":Date.UTC(2025,9,30),"y":3799,"c":3799},{"x":Date.UTC(2025,9,31),"y":3817,"c":3817},{"x":Date.UTC(2025,10,03),"y":3817,"c":3817},{"x":Date.UTC(2025,10,04),"y":3720,"c":3720},{"x":Date.UTC(2025,10,05),"y":3820,"c":3820},{"x":Date.UTC(2025,10,06),"y":3825,"c":3825},{"x":Date.UTC(2025,10,07),"y":3796,"c":3796},{"x":Date.UTC(2025,10,10),"y":3798,"c":3798},{"x":Date.UTC(2025,10,11),"y":3725,"c":3725},{"x":Date.UTC(2025,10,12),"y":3800,"c":3800},{"x":Date.UTC(2025,10,13),"y":3749,"c":3749},{"x":Date.UTC(2025,10,14),"y":3778,"c":3778},{"x":Date.UTC(2025,10,17),"y":3770,"c":3770},{"x":Date.UTC(2025,10,18),"y":3768,"c":3768},{"x":Date.UTC(2025,10,19),"y":3800,"c":3800},{"x":Date.UTC(2025,10,20),"y":3750,"c":3750},{"x":Date.UTC(2025,10,21),"y":3800,"c":3800},{"x":Date.UTC(2025,10,24),"y":3750,"c":3750},{"x":Date.UTC(2025,10,25),"y":3750,"c":3750},{"x":Date.UTC(2025,10,26),"y":3700,"c":3700},{"x":Date.UTC(2025,10,27),"y":3682,"c":3682},{"x":Date.UTC(2025,10,28),"y":3650,"c":3650},{"x":Date.UTC(2025,11,01),"y":3560,"c":3560},{"x":Date.UTC(2025,11,02),"y":3750,"c":3750},{"x":Date.UTC(2025,11,03),"y":3690,"c":3690},{"x":Date.UTC(2025,11,04),"y":3690,"c":3690},{"x":Date.UTC(2025,11,05),"y":3607,"c":3607},{"x":Date.UTC(2025,11,08),"y":3612,"c":3612},{"x":Date.UTC(2025,11,09),"y":3608,"c":3608},{"x":Date.UTC(2025,11,10),"y":3608,"c":3608},{"x":Date.UTC(2025,11,11),"y":3580,"c":3580},{"x":Date.UTC(2025,11,12),"y":3580,"c":3580},{"x":Date.UTC(2025,11,15),"y":3580,"c":3580},{"x":Date.UTC(2025,11,17),"y":3580,"c":3580},{"x":Date.UTC(2025,11,18),"y":3580,"c":3580},{"x":Date.UTC(2025,11,19),"y":3580,"c":3580},{"x":Date.UTC(2025,11,22),"y":3650,"c":3650},{"x":Date.UTC(2025,11,23),"y":3645,"c":3645},{"x":Date.UTC(2025,11,24),"y":3681,"c":3681},{"x":Date.UTC(2025,11,29),"y":3700,"c":3700},{"x":Date.UTC(2025,11,30),"y":3700,"c":3700},{"x":Date.UTC(2025,11,31),"y":3700,"c":3700},{"x":Date.UTC(2026,0,02),"y":3600,"c":3600},{"x":Date.UTC(2026,0,05),"y":3600,"c":3600},{"x":Date.UTC(2026,0,06),"y":3700,"c":3700},{"x":Date.UTC(2026,0,07),"y":3650,"c":3650},{"x":Date.UTC(2026,0,08),"y":3675,"c":3675},{"x":Date.UTC(2026,0,09),"y":3600,"c":3600},{"x":Date.UTC(2026,0,12),"y":3650,"c":3650},{"x":Date.UTC(2026,0,13),"y":3669,"c":3669},{"x":Date.UTC(2026,0,14),"y":3676,"c":3676},{"x":Date.UTC(2026,0,15),"y":3590,"c":3590},{"x":Date.UTC(2026,0,16),"y":3550,"c":3550},{"x":Date.UTC(2026,0,19),"y":3548,"c":3548},{"x":Date.UTC(2026,0,20),"y":3634,"c":3634},{"x":Date.UTC(2026,0,21),"y":3620,"c":3620},{"x":Date.UTC(2026,0,22),"y":3609,"c":3609},{"x":Date.UTC(2026,0,23),"y":3610,"c":3610},{"x":Date.UTC(2026,0,26),"y":3549,"c":3549},{"x":Date.UTC(2026,0,27),"y":3539,"c":3539},{"x":Date.UTC(2026,0,28),"y":3563,"c":3563},{"x":Date.UTC(2026,0,29),"y":3560,"c":3560},{"x":Date.UTC(2026,0,30),"y":3600,"c":3600},{"x":Date.UTC(2026,1,02),"y":3599,"c":3599},{"x":Date.UTC(2026,1,03),"y":3523,"c":3523},{"x":Date.UTC(2026,1,04),"y":3530,"c":3530},{"x":Date.UTC(2026,1,05),"y":3555,"c":3555},{"x":Date.UTC(2026,1,06),"y":3599,"c":3599},{"x":Date.UTC(2026,1,09),"y":3598,"c":3598},{"x":Date.UTC(2026,1,10),"y":3610,"c":3610},{"x":Date.UTC(2026,1,11),"y":3630,"c":3630},{"x":Date.UTC(2026,1,12),"y":3652,"c":3652},{"x":Date.UTC(2026,1,13),"y":3700,"c":3700},{"x":Date.UTC(2026,1,16),"y":3634,"c":3634},{"x":Date.UTC(2026,1,17),"y":3631,"c":3631},{"x":Date.UTC(2026,1,18),"y":3700,"c":3700},{"x":Date.UTC(2026,1,19),"y":3700,"c":3700},{"x":Date.UTC(2026,1,20),"y":3601,"c":3601},{"x":Date.UTC(2026,1,23),"y":3706,"c":3706},{"x":Date.UTC(2026,1,24),"y":3721,"c":3721},{"x":Date.UTC(2026,1,25),"y":3620,"c":3620},{"x":Date.UTC(2026,1,26),"y":3775,"c":3775},{"x":Date.UTC(2026,1,27),"y":3742,"c":3742},{"x":Date.UTC(2026,2,02),"y":3700,"c":3700},{"x":Date.UTC(2026,2,03),"y":3650,"c":3650},{"x":Date.UTC(2026,2,04),"y":3600,"c":3600},{"x":Date.UTC(2026,2,05),"y":3600,"c":3600},{"x":Date.UTC(2026,2,06),"y":3636,"c":3636},{"x":Date.UTC(2026,2,09),"y":3600,"c":3600},{"x":Date.UTC(2026,2,10),"y":3650,"c":3650},{"x":Date.UTC(2026,2,11),"y":3620,"c":3620},{"x":Date.UTC(2026,2,12),"y":3617,"c":3617},{"x":Date.UTC(2026,2,13),"y":3617,"c":3617},{"x":Date.UTC(2026,2,16),"y":3700,"c":3700},{"x":Date.UTC(2026,2,17),"y":3700,"c":3700},{"x":Date.UTC(2026,2,18),"y":3680,"c":3680},{"x":Date.UTC(2026,2,19),"y":3650,"c":3650},{"x":Date.UTC(2026,2,20),"y":3700,"c":3700},{"x":Date.UTC(2026,2,23),"y":3700,"c":3700},{"x":Date.UTC(2026,2,24),"y":3700,"c":3700},{"x":Date.UTC(2026,2,25),"y":3700,"c":3700},{"x":Date.UTC(2026,2,26),"y":3700,"c":3700},{"x":Date.UTC(2026,2,27),"y":3724,"c":3724},{"x":Date.UTC(2026,2,30),"y":3699,"c":3699},{"x":Date.UTC(2026,2,31),"y":3699,"c":3699},{"x":Date.UTC(2026,3,01),"y":3699,"c":3699},{"x":Date.UTC(2026,3,02),"y":3605,"c":3605},{"x":Date.UTC(2026,3,07),"y":3700,"c":3700},{"x":Date.UTC(2026,3,08),"y":3670,"c":3670},{"x":Date.UTC(2026,3,09),"y":3670,"c":3670},{"x":Date.UTC(2026,3,10),"y":3605,"c":3605}]