var VOL = [[Date.UTC(2008,2,14),407881],[Date.UTC(2008,2,17),674296],[Date.UTC(2008,2,18),2201730],[Date.UTC(2008,2,19),341466],[Date.UTC(2008,2,20),239397],[Date.UTC(2008,2,25),417670],[Date.UTC(2008,2,26),57053],[Date.UTC(2008,2,27),242777],[Date.UTC(2008,2,28),100500],[Date.UTC(2008,2,31),3000],[Date.UTC(2008,3,01),2695],[Date.UTC(2008,3,02),6500],[Date.UTC(2008,3,03),231000],[Date.UTC(2008,3,04),43000],[Date.UTC(2008,3,07),932500],[Date.UTC(2008,3,08),42400],[Date.UTC(2008,3,09),30000],[Date.UTC(2008,3,10),338900],[Date.UTC(2008,3,11),208500],[Date.UTC(2008,3,14),12500],[Date.UTC(2008,3,15),360000],[Date.UTC(2008,3,16),594000],[Date.UTC(2008,3,17),139495],[Date.UTC(2008,3,18),28000],[Date.UTC(2008,3,21),69200],[Date.UTC(2008,3,22),7400],[Date.UTC(2008,3,23),null],[Date.UTC(2008,3,24),54350],[Date.UTC(2008,3,25),null],[Date.UTC(2008,3,29),120000],[Date.UTC(2008,3,30),49056],[Date.UTC(2008,4,05),2000],[Date.UTC(2008,4,06),100000],[Date.UTC(2008,4,07),257000],[Date.UTC(2008,4,08),51000],[Date.UTC(2008,4,09),263400],[Date.UTC(2008,4,12),133755],[Date.UTC(2008,4,13),60000],[Date.UTC(2008,4,14),888911],[Date.UTC(2008,4,15),349500],[Date.UTC(2008,4,16),575719],[Date.UTC(2008,4,19),37158],[Date.UTC(2008,4,20),130955],[Date.UTC(2008,4,21),131050],[Date.UTC(2008,4,22),551277],[Date.UTC(2008,4,23),344668],[Date.UTC(2008,4,26),94300],[Date.UTC(2008,4,27),424191],[Date.UTC(2008,4,28),53560],[Date.UTC(2008,4,29),60100],[Date.UTC(2008,4,30),39759],[Date.UTC(2008,5,02),51000],[Date.UTC(2008,5,03),101348],[Date.UTC(2008,5,04),49000],[Date.UTC(2008,5,05),56496],[Date.UTC(2008,5,06),176960],[Date.UTC(2008,5,09),34070],[Date.UTC(2008,5,10),81200],[Date.UTC(2008,5,11),38656],[Date.UTC(2008,5,12),31000],[Date.UTC(2008,5,13),67000],[Date.UTC(2008,5,17),196513],[Date.UTC(2008,5,18),83200],[Date.UTC(2008,5,19),27201],[Date.UTC(2008,5,20),10000],[Date.UTC(2008,5,23),null],[Date.UTC(2008,5,24),110500],[Date.UTC(2008,5,25),112500],[Date.UTC(2008,5,26),138000],[Date.UTC(2008,5,27),147000],[Date.UTC(2008,5,30),10000],[Date.UTC(2008,6,01),26250],[Date.UTC(2008,6,02),88978],[Date.UTC(2008,6,03),78500],[Date.UTC(2008,6,04),20000],[Date.UTC(2008,6,07),59500],[Date.UTC(2008,6,08),95500],[Date.UTC(2008,6,09),23500],[Date.UTC(2008,6,10),null],[Date.UTC(2008,6,11),null],[Date.UTC(2008,6,14),null],[Date.UTC(2008,6,15),null],[Date.UTC(2008,6,16),1247091],[Date.UTC(2008,6,17),825380],[Date.UTC(2008,6,18),225000],[Date.UTC(2008,6,21),301914],[Date.UTC(2008,6,22),78000],[Date.UTC(2008,6,23),16000],[Date.UTC(2008,6,24),93400],[Date.UTC(2008,6,25),15000],[Date.UTC(2008,6,28),102000],[Date.UTC(2008,6,29),167225],[Date.UTC(2008,6,30),19386],[Date.UTC(2008,6,31),16700],[Date.UTC(2008,7,01),56500],[Date.UTC(2008,7,04),13494],[Date.UTC(2008,7,05),18400],[Date.UTC(2008,7,06),149200],[Date.UTC(2008,7,07),42770],[Date.UTC(2008,7,08),40000],[Date.UTC(2008,7,11),96030],[Date.UTC(2008,7,12),127700],[Date.UTC(2008,7,13),151600],[Date.UTC(2008,7,14),25000],[Date.UTC(2008,7,15),44100],[Date.UTC(2008,7,18),53560],[Date.UTC(2008,7,19),57400],[Date.UTC(2008,7,20),4000],[Date.UTC(2008,7,21),18086],[Date.UTC(2008,7,22),40300],[Date.UTC(2008,7,25),12000],[Date.UTC(2008,7,26),null],[Date.UTC(2008,7,27),103500],[Date.UTC(2008,7,28),18100],[Date.UTC(2008,7,29),28000],[Date.UTC(2008,8,01),null],[Date.UTC(2008,8,02),15500],[Date.UTC(2008,8,03),null],[Date.UTC(2008,8,04),10000],[Date.UTC(2008,8,05),null],[Date.UTC(2008,8,08),null],[Date.UTC(2008,8,09),1000],[Date.UTC(2008,8,10),142000],[Date.UTC(2008,8,11),null],[Date.UTC(2008,8,12),null],[Date.UTC(2008,8,15),null],[Date.UTC(2008,8,16),7057],[Date.UTC(2008,8,17),null],[Date.UTC(2008,8,18),6000],[Date.UTC(2008,8,19),84000],[Date.UTC(2008,8,22),205000],[Date.UTC(2008,8,23),null],[Date.UTC(2008,8,25),18500],[Date.UTC(2008,8,26),51500],[Date.UTC(2008,8,29),279214],[Date.UTC(2008,8,30),57000],[Date.UTC(2008,9,01),59100],[Date.UTC(2008,9,02),28055],[Date.UTC(2008,9,03),13000],[Date.UTC(2008,9,06),199348],[Date.UTC(2008,9,07),2325],[Date.UTC(2008,9,08),51675],[Date.UTC(2008,9,09),147025],[Date.UTC(2008,9,10),127400],[Date.UTC(2008,9,13),1200],[Date.UTC(2008,9,14),11800],[Date.UTC(2008,9,15),10000],[Date.UTC(2008,9,16),50500],[Date.UTC(2008,9,17),110000],[Date.UTC(2008,9,20),50000],[Date.UTC(2008,9,21),96700],[Date.UTC(2008,9,22),29800],[Date.UTC(2008,9,23),null],[Date.UTC(2008,9,24),305800],[Date.UTC(2008,9,27),6500],[Date.UTC(2008,9,28),233700],[Date.UTC(2008,9,29),18600],[Date.UTC(2008,9,30),7770],[Date.UTC(2008,9,31),79000],[Date.UTC(2008,10,03),187300],[Date.UTC(2008,10,04),85600],[Date.UTC(2008,10,05),9800],[Date.UTC(2008,10,06),null],[Date.UTC(2008,10,07),null],[Date.UTC(2008,10,10),null],[Date.UTC(2008,10,11),140900],[Date.UTC(2008,10,12),40000],[Date.UTC(2008,10,13),null],[Date.UTC(2008,10,14),null],[Date.UTC(2008,10,17),null],[Date.UTC(2008,10,18),149440],[Date.UTC(2008,10,19),102300],[Date.UTC(2008,10,20),125100],[Date.UTC(2008,10,21),7200],[Date.UTC(2008,10,24),10000],[Date.UTC(2008,10,25),25000],[Date.UTC(2008,10,26),35000],[Date.UTC(2008,10,27),null],[Date.UTC(2008,10,28),7500],[Date.UTC(2008,11,01),null],[Date.UTC(2008,11,02),25000],[Date.UTC(2008,11,03),null],[Date.UTC(2008,11,04),50160],[Date.UTC(2008,11,05),10000],[Date.UTC(2008,11,08),null],[Date.UTC(2008,11,09),null],[Date.UTC(2008,11,10),null],[Date.UTC(2008,11,11),null],[Date.UTC(2008,11,12),null],[Date.UTC(2008,11,15),31114],[Date.UTC(2008,11,17),5000],[Date.UTC(2008,11,18),null],[Date.UTC(2008,11,19),535000],[Date.UTC(2008,11,22),null],[Date.UTC(2008,11,23),null],[Date.UTC(2008,11,24),null],[Date.UTC(2008,11,29),null],[Date.UTC(2008,11,30),null],[Date.UTC(2008,11,31),null],[Date.UTC(2009,0,02),3000],[Date.UTC(2009,0,05),10000],[Date.UTC(2009,0,06),9500],[Date.UTC(2009,0,07),null],[Date.UTC(2009,0,08),null],[Date.UTC(2009,0,09),null],[Date.UTC(2009,0,12),null],[Date.UTC(2009,0,13),null],[Date.UTC(2009,0,14),24000],[Date.UTC(2009,0,15),null],[Date.UTC(2009,0,16),15000],[Date.UTC(2009,0,19),47900],[Date.UTC(2009,0,20),null],[Date.UTC(2009,0,21),2000],[Date.UTC(2009,0,22),6100],[Date.UTC(2009,0,23),300000],[Date.UTC(2009,0,26),37500],[Date.UTC(2009,0,27),43000],[Date.UTC(2009,0,28),10000],[Date.UTC(2009,0,29),null],[Date.UTC(2009,0,30),55],[Date.UTC(2009,1,02),null],[Date.UTC(2009,1,03),1111],[Date.UTC(2009,1,04),null],[Date.UTC(2009,1,05),37500],[Date.UTC(2009,1,06),null],[Date.UTC(2009,1,09),33000],[Date.UTC(2009,1,10),null],[Date.UTC(2009,1,11),46320],[Date.UTC(2009,1,12),39505],[Date.UTC(2009,1,13),50000],[Date.UTC(2009,1,16),40000],[Date.UTC(2009,1,17),null],[Date.UTC(2009,1,18),20000],[Date.UTC(2009,1,19),null],[Date.UTC(2009,1,20),null],[Date.UTC(2009,1,23),50000],[Date.UTC(2009,1,24),9976],[Date.UTC(2009,1,25),120300],[Date.UTC(2009,1,26),null],[Date.UTC(2009,1,27),null],[Date.UTC(2009,2,02),null],[Date.UTC(2009,2,03),null],[Date.UTC(2009,2,04),125000],[Date.UTC(2009,2,05),10000],[Date.UTC(2009,2,06),null],[Date.UTC(2009,2,09),null],[Date.UTC(2009,2,10),null],[Date.UTC(2009,2,11),30024],[Date.UTC(2009,2,12),1000],[Date.UTC(2009,2,13),null],[Date.UTC(2009,2,16),null],[Date.UTC(2009,2,17),null],[Date.UTC(2009,2,18),4500],[Date.UTC(2009,2,19),35500],[Date.UTC(2009,2,20),4000],[Date.UTC(2009,2,23),16000],[Date.UTC(2009,2,24),null],[Date.UTC(2009,2,25),68150],[Date.UTC(2009,2,26),94500],[Date.UTC(2009,2,27),12000],[Date.UTC(2009,2,30),14850],[Date.UTC(2009,2,31),null],[Date.UTC(2009,3,01),null],[Date.UTC(2009,3,02),19082],[Date.UTC(2009,3,03),null],[Date.UTC(2009,3,06),null],[Date.UTC(2009,3,07),null],[Date.UTC(2009,3,08),null],[Date.UTC(2009,3,09),6082],[Date.UTC(2009,3,14),12000],[Date.UTC(2009,3,15),null],[Date.UTC(2009,3,16),null],[Date.UTC(2009,3,17),8918],[Date.UTC(2009,3,20),13368],[Date.UTC(2009,3,21),8918],[Date.UTC(2009,3,23),null],[Date.UTC(2009,3,24),null],[Date.UTC(2009,3,28),null],[Date.UTC(2009,3,29),null],[Date.UTC(2009,3,30),7500],[Date.UTC(2009,4,04),50000],[Date.UTC(2009,4,05),null],[Date.UTC(2009,4,06),15000],[Date.UTC(2009,4,07),8000],[Date.UTC(2009,4,08),null],[Date.UTC(2009,4,11),7247],[Date.UTC(2009,4,12),null],[Date.UTC(2009,4,13),null],[Date.UTC(2009,4,14),10000],[Date.UTC(2009,4,15),24582],[Date.UTC(2009,4,18),5000],[Date.UTC(2009,4,19),null],[Date.UTC(2009,4,20),61418],[Date.UTC(2009,4,21),26000],[Date.UTC(2009,4,22),null],[Date.UTC(2009,4,25),1500],[Date.UTC(2009,4,26),null],[Date.UTC(2009,4,27),523474],[Date.UTC(2009,4,28),304498],[Date.UTC(2009,4,29),40000],[Date.UTC(2009,5,01),9000],[Date.UTC(2009,5,02),150000],[Date.UTC(2009,5,03),null],[Date.UTC(2009,5,04),175477],[Date.UTC(2009,5,05),42423],[Date.UTC(2009,5,08),18340],[Date.UTC(2009,5,09),24750],[Date.UTC(2009,5,10),53531],[Date.UTC(2009,5,11),47150],[Date.UTC(2009,5,12),39790],[Date.UTC(2009,5,15),87100],[Date.UTC(2009,5,17),12873],[Date.UTC(2009,5,18),35000],[Date.UTC(2009,5,19),172125],[Date.UTC(2009,5,22),201000],[Date.UTC(2009,5,23),100400],[Date.UTC(2009,5,24),100000],[Date.UTC(2009,5,25),185000],[Date.UTC(2009,5,26),null],[Date.UTC(2009,5,29),null],[Date.UTC(2009,5,30),null],[Date.UTC(2009,6,01),null],[Date.UTC(2009,6,02),10000],[Date.UTC(2009,6,03),null],[Date.UTC(2009,6,06),9100],[Date.UTC(2009,6,07),25000],[Date.UTC(2009,6,08),null],[Date.UTC(2009,6,09),23000],[Date.UTC(2009,6,10),17900],[Date.UTC(2009,6,13),null],[Date.UTC(2009,6,14),null],[Date.UTC(2009,6,15),null],[Date.UTC(2009,6,16),97206],[Date.UTC(2009,6,17),449400],[Date.UTC(2009,6,20),null],[Date.UTC(2009,6,21),6400],[Date.UTC(2009,6,22),386],[Date.UTC(2009,6,23),22500],[Date.UTC(2009,6,24),30000],[Date.UTC(2009,6,27),133520],[Date.UTC(2009,6,28),13300],[Date.UTC(2009,6,29),65000],[Date.UTC(2009,6,30),20000],[Date.UTC(2009,6,31),48150],[Date.UTC(2009,7,03),223102],[Date.UTC(2009,7,04),383728],[Date.UTC(2009,7,05),101450],[Date.UTC(2009,7,06),null],[Date.UTC(2009,7,07),39000],[Date.UTC(2009,7,11),326527],[Date.UTC(2009,7,12),232020],[Date.UTC(2009,7,13),88906],[Date.UTC(2009,7,14),36442],[Date.UTC(2009,7,17),153219],[Date.UTC(2009,7,18),44658],[Date.UTC(2009,7,19),null],[Date.UTC(2009,7,20),8846],[Date.UTC(2009,7,21),23867],[Date.UTC(2009,7,24),null],[Date.UTC(2009,7,25),78300],[Date.UTC(2009,7,26),117400],[Date.UTC(2009,7,27),98400],[Date.UTC(2009,7,28),253000],[Date.UTC(2009,7,31),null],[Date.UTC(2009,8,01),15500],[Date.UTC(2009,8,02),2600],[Date.UTC(2009,8,03),40000],[Date.UTC(2009,8,04),123890],[Date.UTC(2009,8,07),55000],[Date.UTC(2009,8,08),135000],[Date.UTC(2009,8,09),21885],[Date.UTC(2009,8,10),97280],[Date.UTC(2009,8,11),118302],[Date.UTC(2009,8,14),56380],[Date.UTC(2009,8,15),null],[Date.UTC(2009,8,16),null],[Date.UTC(2009,8,17),null],[Date.UTC(2009,8,18),61421],[Date.UTC(2009,8,21),198634],[Date.UTC(2009,8,22),129816],[Date.UTC(2009,8,23),689300],[Date.UTC(2009,8,25),57886],[Date.UTC(2009,8,28),10064],[Date.UTC(2009,8,29),null],[Date.UTC(2009,8,30),24000],[Date.UTC(2009,9,01),132200],[Date.UTC(2009,9,02),7200],[Date.UTC(2009,9,05),null],[Date.UTC(2009,9,06),13000],[Date.UTC(2009,9,07),90833],[Date.UTC(2009,9,08),20000],[Date.UTC(2009,9,09),293964],[Date.UTC(2009,9,12),153453],[Date.UTC(2009,9,13),5550],[Date.UTC(2009,9,14),139000],[Date.UTC(2009,9,15),78000],[Date.UTC(2009,9,16),74591],[Date.UTC(2009,9,19),109750],[Date.UTC(2009,9,20),17000],[Date.UTC(2009,9,21),900],[Date.UTC(2009,9,22),1300],[Date.UTC(2009,9,23),108033],[Date.UTC(2009,9,26),121254],[Date.UTC(2009,9,27),null],[Date.UTC(2009,9,28),56000],[Date.UTC(2009,9,29),904000],[Date.UTC(2009,9,30),10000],[Date.UTC(2009,10,02),167052],[Date.UTC(2009,10,03),null],[Date.UTC(2009,10,04),6800],[Date.UTC(2009,10,05),31600],[Date.UTC(2009,10,06),43612],[Date.UTC(2009,10,09),null],[Date.UTC(2009,10,10),136000],[Date.UTC(2009,10,11),393500],[Date.UTC(2009,10,12),89400],[Date.UTC(2009,10,13),100389],[Date.UTC(2009,10,16),255558],[Date.UTC(2009,10,17),4996],[Date.UTC(2009,10,18),318587],[Date.UTC(2009,10,19),73300],[Date.UTC(2009,10,20),136000],[Date.UTC(2009,10,23),20500],[Date.UTC(2009,10,24),71311],[Date.UTC(2009,10,25),5000],[Date.UTC(2009,10,26),null],[Date.UTC(2009,10,27),3000],[Date.UTC(2009,10,30),9700],[Date.UTC(2009,11,01),null],[Date.UTC(2009,11,02),16600],[Date.UTC(2009,11,03),200000],[Date.UTC(2009,11,04),null],[Date.UTC(2009,11,07),null],[Date.UTC(2009,11,08),1250],[Date.UTC(2009,11,09),123302],[Date.UTC(2009,11,10),89476],[Date.UTC(2009,11,11),null],[Date.UTC(2009,11,14),500],[Date.UTC(2009,11,15),10000],[Date.UTC(2009,11,17),null],[Date.UTC(2009,11,18),456722],[Date.UTC(2009,11,21),200000],[Date.UTC(2009,11,22),7000],[Date.UTC(2009,11,23),null],[Date.UTC(2009,11,24),5600],[Date.UTC(2009,11,28),null],[Date.UTC(2009,11,29),118000],[Date.UTC(2009,11,30),408400],[Date.UTC(2009,11,31),null],[Date.UTC(2010,0,04),31789],[Date.UTC(2010,0,05),28500],[Date.UTC(2010,0,06),16100],[Date.UTC(2010,0,07),1800],[Date.UTC(2010,0,08),209748],[Date.UTC(2010,0,11),42500],[Date.UTC(2010,0,12),51520],[Date.UTC(2010,0,13),165350],[Date.UTC(2010,0,14),null],[Date.UTC(2010,0,15),100000],[Date.UTC(2010,0,18),174797],[Date.UTC(2010,0,19),25000],[Date.UTC(2010,0,20),240122],[Date.UTC(2010,0,21),50000],[Date.UTC(2010,0,22),53000],[Date.UTC(2010,0,25),160191],[Date.UTC(2010,0,26),19951],[Date.UTC(2010,0,27),62500],[Date.UTC(2010,0,28),3199],[Date.UTC(2010,0,29),64600],[Date.UTC(2010,1,01),63000],[Date.UTC(2010,1,02),36255],[Date.UTC(2010,1,03),22793],[Date.UTC(2010,1,04),null],[Date.UTC(2010,1,05),35000],[Date.UTC(2010,1,08),null],[Date.UTC(2010,1,09),20000],[Date.UTC(2010,1,10),null],[Date.UTC(2010,1,11),73020],[Date.UTC(2010,1,12),null],[Date.UTC(2010,1,15),null],[Date.UTC(2010,1,16),null],[Date.UTC(2010,1,17),29492],[Date.UTC(2010,1,18),38709],[Date.UTC(2010,1,19),30000],[Date.UTC(2010,1,22),null],[Date.UTC(2010,1,23),11000],[Date.UTC(2010,1,24),null],[Date.UTC(2010,1,25),null],[Date.UTC(2010,1,26),null],[Date.UTC(2010,2,01),2000],[Date.UTC(2010,2,02),6000],[Date.UTC(2010,2,03),5472],[Date.UTC(2010,2,04),88500],[Date.UTC(2010,2,05),100000],[Date.UTC(2010,2,08),131200],[Date.UTC(2010,2,09),49500],[Date.UTC(2010,2,10),59378],[Date.UTC(2010,2,11),30500],[Date.UTC(2010,2,12),null],[Date.UTC(2010,2,15),173852],[Date.UTC(2010,2,16),null],[Date.UTC(2010,2,17),718496],[Date.UTC(2010,2,18),52000],[Date.UTC(2010,2,19),null],[Date.UTC(2010,2,23),7622],[Date.UTC(2010,2,24),47528],[Date.UTC(2010,2,25),2052],[Date.UTC(2010,2,26),null],[Date.UTC(2010,2,29),130554],[Date.UTC(2010,2,30),null],[Date.UTC(2010,2,31),null],[Date.UTC(2010,3,01),20850],[Date.UTC(2010,3,06),109750],[Date.UTC(2010,3,07),142851],[Date.UTC(2010,3,08),23326],[Date.UTC(2010,3,09),80726],[Date.UTC(2010,3,12),680322],[Date.UTC(2010,3,13),30000],[Date.UTC(2010,3,14),40000],[Date.UTC(2010,3,15),null],[Date.UTC(2010,3,16),null],[Date.UTC(2010,3,19),165000],[Date.UTC(2010,3,20),242006],[Date.UTC(2010,3,21),null],[Date.UTC(2010,3,22),70063],[Date.UTC(2010,3,23),15000],[Date.UTC(2010,3,26),200000],[Date.UTC(2010,3,28),84551],[Date.UTC(2010,3,29),30000],[Date.UTC(2010,3,30),120000],[Date.UTC(2010,4,03),21000],[Date.UTC(2010,4,04),null],[Date.UTC(2010,4,05),87000],[Date.UTC(2010,4,06),203752],[Date.UTC(2010,4,07),20000],[Date.UTC(2010,4,10),35500],[Date.UTC(2010,4,11),null],[Date.UTC(2010,4,12),35500],[Date.UTC(2010,4,13),13003],[Date.UTC(2010,4,14),null],[Date.UTC(2010,4,17),7000],[Date.UTC(2010,4,18),25000],[Date.UTC(2010,4,19),35000],[Date.UTC(2010,4,20),200740],[Date.UTC(2010,4,21),79500],[Date.UTC(2010,4,24),1602282],[Date.UTC(2010,4,25),71000],[Date.UTC(2010,4,26),110703],[Date.UTC(2010,4,27),null],[Date.UTC(2010,4,28),120000],[Date.UTC(2010,4,31),30820],[Date.UTC(2010,5,01),55000],[Date.UTC(2010,5,02),25000],[Date.UTC(2010,5,03),291500],[Date.UTC(2010,5,04),26850],[Date.UTC(2010,5,07),null],[Date.UTC(2010,5,08),54540],[Date.UTC(2010,5,09),84550],[Date.UTC(2010,5,10),200000],[Date.UTC(2010,5,11),null],[Date.UTC(2010,5,14),null],[Date.UTC(2010,5,15),null],[Date.UTC(2010,5,17),70000],[Date.UTC(2010,5,18),null],[Date.UTC(2010,5,21),null],[Date.UTC(2010,5,22),3273],[Date.UTC(2010,5,23),1362992],[Date.UTC(2010,5,24),null],[Date.UTC(2010,5,25),27000],[Date.UTC(2010,5,28),9200],[Date.UTC(2010,5,29),null],[Date.UTC(2010,5,30),1000],[Date.UTC(2010,6,01),null],[Date.UTC(2010,6,02),null],[Date.UTC(2010,6,05),150000],[Date.UTC(2010,6,06),null],[Date.UTC(2010,6,07),null],[Date.UTC(2010,6,08),null],[Date.UTC(2010,6,09),null],[Date.UTC(2010,6,12),null],[Date.UTC(2010,6,13),null],[Date.UTC(2010,6,14),159100],[Date.UTC(2010,6,15),100000],[Date.UTC(2010,6,16),null],[Date.UTC(2010,6,19),8999],[Date.UTC(2010,6,20),119800],[Date.UTC(2010,6,21),10000],[Date.UTC(2010,6,22),5000],[Date.UTC(2010,6,23),12973],[Date.UTC(2010,6,26),null],[Date.UTC(2010,6,27),null],[Date.UTC(2010,6,28),25000],[Date.UTC(2010,6,29),1850],[Date.UTC(2010,6,30),97500],[Date.UTC(2010,7,02),null],[Date.UTC(2010,7,03),null],[Date.UTC(2010,7,04),null],[Date.UTC(2010,7,05),null],[Date.UTC(2010,7,06),null],[Date.UTC(2010,7,10),null],[Date.UTC(2010,7,11),null],[Date.UTC(2010,7,12),74166],[Date.UTC(2010,7,13),null],[Date.UTC(2010,7,16),null],[Date.UTC(2010,7,17),402500],[Date.UTC(2010,7,18),80000],[Date.UTC(2010,7,19),20000],[Date.UTC(2010,7,20),null],[Date.UTC(2010,7,23),2158],[Date.UTC(2010,7,24),null],[Date.UTC(2010,7,25),382191],[Date.UTC(2010,7,26),15600],[Date.UTC(2010,7,27),5000],[Date.UTC(2010,7,30),24600],[Date.UTC(2010,7,31),null],[Date.UTC(2010,8,01),null],[Date.UTC(2010,8,02),null],[Date.UTC(2010,8,03),300],[Date.UTC(2010,8,06),null],[Date.UTC(2010,8,07),null],[Date.UTC(2010,8,08),null],[Date.UTC(2010,8,09),null],[Date.UTC(2010,8,10),25000],[Date.UTC(2010,8,13),10000],[Date.UTC(2010,8,14),null],[Date.UTC(2010,8,15),3000],[Date.UTC(2010,8,16),52000],[Date.UTC(2010,8,17),null],[Date.UTC(2010,8,20),27500],[Date.UTC(2010,8,21),null],[Date.UTC(2010,8,22),20960],[Date.UTC(2010,8,23),25901],[Date.UTC(2010,8,27),38000],[Date.UTC(2010,8,28),62500],[Date.UTC(2010,8,29),200000],[Date.UTC(2010,8,30),35000],[Date.UTC(2010,9,01),10000],[Date.UTC(2010,9,04),40000],[Date.UTC(2010,9,05),10000],[Date.UTC(2010,9,06),10000],[Date.UTC(2010,9,07),75100],[Date.UTC(2010,9,08),350000],[Date.UTC(2010,9,11),50000],[Date.UTC(2010,9,12),40000],[Date.UTC(2010,9,13),20000],[Date.UTC(2010,9,14),null],[Date.UTC(2010,9,15),3000],[Date.UTC(2010,9,18),1800],[Date.UTC(2010,9,19),33600],[Date.UTC(2010,9,20),60000],[Date.UTC(2010,9,21),12861],[Date.UTC(2010,9,22),65591],[Date.UTC(2010,9,25),110000],[Date.UTC(2010,9,26),400],[Date.UTC(2010,9,27),17000],[Date.UTC(2010,9,28),null],[Date.UTC(2010,9,29),null],[Date.UTC(2010,10,01),null],[Date.UTC(2010,10,02),null],[Date.UTC(2010,10,03),null],[Date.UTC(2010,10,04),48000],[Date.UTC(2010,10,05),null],[Date.UTC(2010,10,08),80000],[Date.UTC(2010,10,09),null],[Date.UTC(2010,10,10),null],[Date.UTC(2010,10,11),null],[Date.UTC(2010,10,12),null],[Date.UTC(2010,10,15),75000],[Date.UTC(2010,10,16),60000],[Date.UTC(2010,10,17),10000],[Date.UTC(2010,10,18),null],[Date.UTC(2010,10,19),null],[Date.UTC(2010,10,22),null],[Date.UTC(2010,10,23),41300],[Date.UTC(2010,10,24),50151],[Date.UTC(2010,10,25),null],[Date.UTC(2010,10,26),null],[Date.UTC(2010,10,29),5000],[Date.UTC(2010,10,30),13000],[Date.UTC(2010,11,01),14800],[Date.UTC(2010,11,02),25000],[Date.UTC(2010,11,03),11000],[Date.UTC(2010,11,06),null],[Date.UTC(2010,11,07),121404],[Date.UTC(2010,11,08),93596],[Date.UTC(2010,11,09),null],[Date.UTC(2010,11,10),null],[Date.UTC(2010,11,13),158596],[Date.UTC(2010,11,14),96404],[Date.UTC(2010,11,15),10001],[Date.UTC(2010,11,17),70820],[Date.UTC(2010,11,20),38095],[Date.UTC(2010,11,21),null],[Date.UTC(2010,11,22),null],[Date.UTC(2010,11,23),null],[Date.UTC(2010,11,24),101500],[Date.UTC(2010,11,28),null],[Date.UTC(2010,11,29),90000],[Date.UTC(2010,11,30),11550],[Date.UTC(2010,11,31),null],[Date.UTC(2011,0,03),null],[Date.UTC(2011,0,04),10548],[Date.UTC(2011,0,05),null],[Date.UTC(2011,0,06),null],[Date.UTC(2011,0,07),null],[Date.UTC(2011,0,10),22000],[Date.UTC(2011,0,11),20097],[Date.UTC(2011,0,12),2252],[Date.UTC(2011,0,13),null],[Date.UTC(2011,0,14),null],[Date.UTC(2011,0,17),49455],[Date.UTC(2011,0,18),160000],[Date.UTC(2011,0,19),7551],[Date.UTC(2011,0,20),null],[Date.UTC(2011,0,21),70000],[Date.UTC(2011,0,24),13000],[Date.UTC(2011,0,25),117904],[Date.UTC(2011,0,26),7096],[Date.UTC(2011,0,27),61232],[Date.UTC(2011,0,28),null],[Date.UTC(2011,0,31),null],[Date.UTC(2011,1,01),61528],[Date.UTC(2011,1,02),10000],[Date.UTC(2011,1,03),null],[Date.UTC(2011,1,04),75000],[Date.UTC(2011,1,07),null],[Date.UTC(2011,1,08),25000],[Date.UTC(2011,1,09),null],[Date.UTC(2011,1,10),3099],[Date.UTC(2011,1,11),null],[Date.UTC(2011,1,14),null],[Date.UTC(2011,1,15),null],[Date.UTC(2011,1,16),null],[Date.UTC(2011,1,17),null],[Date.UTC(2011,1,18),null],[Date.UTC(2011,1,21),null],[Date.UTC(2011,1,22),7717],[Date.UTC(2011,1,23),8000],[Date.UTC(2011,1,24),null],[Date.UTC(2011,1,25),35966],[Date.UTC(2011,1,28),null],[Date.UTC(2011,2,01),70000],[Date.UTC(2011,2,02),null],[Date.UTC(2011,2,03),107551],[Date.UTC(2011,2,04),null],[Date.UTC(2011,2,07),null],[Date.UTC(2011,2,08),null],[Date.UTC(2011,2,09),174],[Date.UTC(2011,2,10),null],[Date.UTC(2011,2,11),null],[Date.UTC(2011,2,14),null],[Date.UTC(2011,2,15),null],[Date.UTC(2011,2,16),null],[Date.UTC(2011,2,17),null],[Date.UTC(2011,2,18),4139],[Date.UTC(2011,2,22),null],[Date.UTC(2011,2,23),null],[Date.UTC(2011,2,24),null],[Date.UTC(2011,2,25),1500],[Date.UTC(2011,2,28),8500],[Date.UTC(2011,2,29),44500],[Date.UTC(2011,2,30),498190],[Date.UTC(2011,2,31),353850],[Date.UTC(2011,3,01),null],[Date.UTC(2011,3,04),2500],[Date.UTC(2011,3,05),null],[Date.UTC(2011,3,06),15000],[Date.UTC(2011,3,07),null],[Date.UTC(2011,3,08),225000],[Date.UTC(2011,3,11),65000],[Date.UTC(2011,3,12),1000],[Date.UTC(2011,3,13),null],[Date.UTC(2011,3,14),null],[Date.UTC(2011,3,15),6209],[Date.UTC(2011,3,18),1000000],[Date.UTC(2011,3,19),null],[Date.UTC(2011,3,20),50000],[Date.UTC(2011,3,21),null],[Date.UTC(2011,3,26),null],[Date.UTC(2011,3,28),40000],[Date.UTC(2011,3,29),25000],[Date.UTC(2011,4,03),16700],[Date.UTC(2011,4,04),null],[Date.UTC(2011,4,05),null],[Date.UTC(2011,4,06),null],[Date.UTC(2011,4,09),27000],[Date.UTC(2011,4,10),7000],[Date.UTC(2011,4,11),78000],[Date.UTC(2011,4,12),null],[Date.UTC(2011,4,13),null],[Date.UTC(2011,4,16),null],[Date.UTC(2011,4,17),null],[Date.UTC(2011,4,19),null],[Date.UTC(2011,4,20),null],[Date.UTC(2011,4,23),null],[Date.UTC(2011,4,24),292626],[Date.UTC(2011,4,25),75272],[Date.UTC(2011,4,26),null],[Date.UTC(2011,4,27),null],[Date.UTC(2011,4,30),null],[Date.UTC(2011,4,31),338102],[Date.UTC(2011,5,01),40000],[Date.UTC(2011,5,02),null],[Date.UTC(2011,5,03),null],[Date.UTC(2011,5,06),null],[Date.UTC(2011,5,07),null],[Date.UTC(2011,5,08),180000],[Date.UTC(2011,5,09),80000],[Date.UTC(2011,5,10),null],[Date.UTC(2011,5,13),178000],[Date.UTC(2011,5,14),null],[Date.UTC(2011,5,15),3000000],[Date.UTC(2011,5,17),128000],[Date.UTC(2011,5,20),59381],[Date.UTC(2011,5,21),null],[Date.UTC(2011,5,22),3400],[Date.UTC(2011,5,23),260000],[Date.UTC(2011,5,24),null],[Date.UTC(2011,5,27),null],[Date.UTC(2011,5,28),null],[Date.UTC(2011,5,29),null],[Date.UTC(2011,5,30),171681],[Date.UTC(2011,6,01),90000],[Date.UTC(2011,6,04),145856],[Date.UTC(2011,6,05),null],[Date.UTC(2011,6,06),109848],[Date.UTC(2011,6,07),285271],[Date.UTC(2011,6,08),null],[Date.UTC(2011,6,11),60000],[Date.UTC(2011,6,12),60000],[Date.UTC(2011,6,13),null],[Date.UTC(2011,6,14),null],[Date.UTC(2011,6,15),null],[Date.UTC(2011,6,18),222800],[Date.UTC(2011,6,19),61000],[Date.UTC(2011,6,20),70000],[Date.UTC(2011,6,21),27000],[Date.UTC(2011,6,22),null],[Date.UTC(2011,6,25),30000],[Date.UTC(2011,6,26),null],[Date.UTC(2011,6,27),null],[Date.UTC(2011,6,28),null],[Date.UTC(2011,6,29),130000],[Date.UTC(2011,7,01),null],[Date.UTC(2011,7,02),null],[Date.UTC(2011,7,03),35000],[Date.UTC(2011,7,04),10002],[Date.UTC(2011,7,05),105711],[Date.UTC(2011,7,08),null],[Date.UTC(2011,7,10),40000],[Date.UTC(2011,7,11),20000],[Date.UTC(2011,7,12),346999],[Date.UTC(2011,7,15),100000],[Date.UTC(2011,7,16),105000],[Date.UTC(2011,7,17),100000],[Date.UTC(2011,7,18),138000],[Date.UTC(2011,7,19),null],[Date.UTC(2011,7,22),null],[Date.UTC(2011,7,23),null],[Date.UTC(2011,7,24),null],[Date.UTC(2011,7,25),null],[Date.UTC(2011,7,26),null],[Date.UTC(2011,7,29),575000],[Date.UTC(2011,7,30),220001],[Date.UTC(2011,7,31),17499],[Date.UTC(2011,8,01),310001],[Date.UTC(2011,8,02),30001],[Date.UTC(2011,8,05),null],[Date.UTC(2011,8,06),17499],[Date.UTC(2011,8,07),null],[Date.UTC(2011,8,08),null],[Date.UTC(2011,8,09),null],[Date.UTC(2011,8,12),132499],[Date.UTC(2011,8,13),109715],[Date.UTC(2011,8,14),null],[Date.UTC(2011,8,15),null],[Date.UTC(2011,8,16),230000],[Date.UTC(2011,8,19),null],[Date.UTC(2011,8,20),null],[Date.UTC(2011,8,21),25000],[Date.UTC(2011,8,22),null],[Date.UTC(2011,8,23),null],[Date.UTC(2011,8,26),null],[Date.UTC(2011,8,27),null],[Date.UTC(2011,8,28),null],[Date.UTC(2011,8,29),9282],[Date.UTC(2011,8,30),225000],[Date.UTC(2011,9,03),null],[Date.UTC(2011,9,04),9615],[Date.UTC(2011,9,05),null],[Date.UTC(2011,9,06),640000],[Date.UTC(2011,9,07),null],[Date.UTC(2011,9,10),null],[Date.UTC(2011,9,11),null],[Date.UTC(2011,9,12),284300],[Date.UTC(2011,9,13),75000],[Date.UTC(2011,9,14),null],[Date.UTC(2011,9,17),null],[Date.UTC(2011,9,18),139819],[Date.UTC(2011,9,19),null],[Date.UTC(2011,9,20),30000],[Date.UTC(2011,9,21),null],[Date.UTC(2011,9,24),null],[Date.UTC(2011,9,25),5290],[Date.UTC(2011,9,26),null],[Date.UTC(2011,9,27),8700],[Date.UTC(2011,9,28),null],[Date.UTC(2011,9,31),30050],[Date.UTC(2011,10,01),null],[Date.UTC(2011,10,02),137500],[Date.UTC(2011,10,03),null],[Date.UTC(2011,10,04),41651],[Date.UTC(2011,10,07),null],[Date.UTC(2011,10,08),null],[Date.UTC(2011,10,09),null],[Date.UTC(2011,10,10),null],[Date.UTC(2011,10,11),null],[Date.UTC(2011,10,14),25000],[Date.UTC(2011,10,15),null],[Date.UTC(2011,10,16),31050],[Date.UTC(2011,10,17),null],[Date.UTC(2011,10,18),null],[Date.UTC(2011,10,21),11942],[Date.UTC(2011,10,22),5000],[Date.UTC(2011,10,23),null],[Date.UTC(2011,10,24),null],[Date.UTC(2011,10,25),null],[Date.UTC(2011,10,28),null],[Date.UTC(2011,10,29),null],[Date.UTC(2011,10,30),null],[Date.UTC(2011,11,01),39261],[Date.UTC(2011,11,02),null],[Date.UTC(2011,11,05),null],[Date.UTC(2011,11,06),null],[Date.UTC(2011,11,07),null],[Date.UTC(2011,11,08),null],[Date.UTC(2011,11,09),30000],[Date.UTC(2011,11,12),10000],[Date.UTC(2011,11,13),1050],[Date.UTC(2011,11,14),7780],[Date.UTC(2011,11,19),25000],[Date.UTC(2011,11,20),null],[Date.UTC(2011,11,21),247024],[Date.UTC(2011,11,22),23000],[Date.UTC(2011,11,23),115000],[Date.UTC(2011,11,28),null],[Date.UTC(2011,11,29),46000],[Date.UTC(2011,11,30),85000],[Date.UTC(2012,0,03),110010],[Date.UTC(2012,0,04),154114],[Date.UTC(2012,0,05),null],[Date.UTC(2012,0,06),50000],[Date.UTC(2012,0,09),160460],[Date.UTC(2012,0,10),35000],[Date.UTC(2012,0,11),164000],[Date.UTC(2012,0,12),161500],[Date.UTC(2012,0,13),75500],[Date.UTC(2012,0,16),78200],[Date.UTC(2012,0,17),17225],[Date.UTC(2012,0,18),184990],[Date.UTC(2012,0,19),355857],[Date.UTC(2012,0,20),265000],[Date.UTC(2012,0,23),226036],[Date.UTC(2012,0,24),368328],[Date.UTC(2012,0,25),659970],[Date.UTC(2012,0,26),61690],[Date.UTC(2012,0,27),274175],[Date.UTC(2012,0,30),103122],[Date.UTC(2012,0,31),62028],[Date.UTC(2012,1,01),null],[Date.UTC(2012,1,02),156399],[Date.UTC(2012,1,03),23000],[Date.UTC(2012,1,06),null],[Date.UTC(2012,1,07),null],[Date.UTC(2012,1,08),19500],[Date.UTC(2012,1,09),null],[Date.UTC(2012,1,10),15000],[Date.UTC(2012,1,13),22500],[Date.UTC(2012,1,14),null],[Date.UTC(2012,1,15),3001],[Date.UTC(2012,1,16),null],[Date.UTC(2012,1,17),null],[Date.UTC(2012,1,20),40000],[Date.UTC(2012,1,21),null],[Date.UTC(2012,1,22),null],[Date.UTC(2012,1,23),null],[Date.UTC(2012,1,24),2260],[Date.UTC(2012,1,27),16000],[Date.UTC(2012,1,28),null],[Date.UTC(2012,1,29),10100],[Date.UTC(2012,2,01),21000],[Date.UTC(2012,2,02),30000],[Date.UTC(2012,2,05),null],[Date.UTC(2012,2,06),36000],[Date.UTC(2012,2,07),null],[Date.UTC(2012,2,08),12430],[Date.UTC(2012,2,09),10000],[Date.UTC(2012,2,12),28340],[Date.UTC(2012,2,13),115],[Date.UTC(2012,2,14),40000],[Date.UTC(2012,2,15),null],[Date.UTC(2012,2,16),5100],[Date.UTC(2012,2,19),null],[Date.UTC(2012,2,20),null],[Date.UTC(2012,2,22),25000],[Date.UTC(2012,2,23),810],[Date.UTC(2012,2,26),14190],[Date.UTC(2012,2,27),50298],[Date.UTC(2012,2,28),20000],[Date.UTC(2012,2,29),10000],[Date.UTC(2012,2,30),10000],[Date.UTC(2012,3,02),49000],[Date.UTC(2012,3,03),null],[Date.UTC(2012,3,04),5000],[Date.UTC(2012,3,05),11875],[Date.UTC(2012,3,10),null],[Date.UTC(2012,3,11),null],[Date.UTC(2012,3,12),null],[Date.UTC(2012,3,13),40312],[Date.UTC(2012,3,16),20000],[Date.UTC(2012,3,17),1241],[Date.UTC(2012,3,18),15000],[Date.UTC(2012,3,19),null],[Date.UTC(2012,3,20),null],[Date.UTC(2012,3,23),57740],[Date.UTC(2012,3,24),null],[Date.UTC(2012,3,25),null],[Date.UTC(2012,3,26),49000],[Date.UTC(2012,3,30),null],[Date.UTC(2012,4,02),123700],[Date.UTC(2012,4,03),33300],[Date.UTC(2012,4,04),null],[Date.UTC(2012,4,07),68076],[Date.UTC(2012,4,08),20000],[Date.UTC(2012,4,09),9800],[Date.UTC(2012,4,10),35875],[Date.UTC(2012,4,11),158000],[Date.UTC(2012,4,14),null],[Date.UTC(2012,4,15),71000],[Date.UTC(2012,4,16),4850],[Date.UTC(2012,4,17),160350],[Date.UTC(2012,4,18),120750],[Date.UTC(2012,4,21),null],[Date.UTC(2012,4,22),120350],[Date.UTC(2012,4,23),null],[Date.UTC(2012,4,24),110000],[Date.UTC(2012,4,25),26500],[Date.UTC(2012,4,28),null],[Date.UTC(2012,4,29),11990],[Date.UTC(2012,4,30),63500],[Date.UTC(2012,4,31),165500],[Date.UTC(2012,5,01),20000],[Date.UTC(2012,5,04),65013],[Date.UTC(2012,5,05),null],[Date.UTC(2012,5,06),40000],[Date.UTC(2012,5,07),3000],[Date.UTC(2012,5,08),10000],[Date.UTC(2012,5,11),120100],[Date.UTC(2012,5,12),null],[Date.UTC(2012,5,13),null],[Date.UTC(2012,5,14),null],[Date.UTC(2012,5,15),null],[Date.UTC(2012,5,18),180000],[Date.UTC(2012,5,19),111000],[Date.UTC(2012,5,20),null],[Date.UTC(2012,5,21),115000],[Date.UTC(2012,5,22),null],[Date.UTC(2012,5,25),null],[Date.UTC(2012,5,26),null],[Date.UTC(2012,5,27),3000],[Date.UTC(2012,5,28),null],[Date.UTC(2012,5,29),null],[Date.UTC(2012,6,02),23000],[Date.UTC(2012,6,03),null],[Date.UTC(2012,6,04),null],[Date.UTC(2012,6,05),179590],[Date.UTC(2012,6,06),null],[Date.UTC(2012,6,09),6000],[Date.UTC(2012,6,10),17000],[Date.UTC(2012,6,11),178474],[Date.UTC(2012,6,12),70000],[Date.UTC(2012,6,13),2552],[Date.UTC(2012,6,16),100],[Date.UTC(2012,6,17),1887],[Date.UTC(2012,6,18),72613],[Date.UTC(2012,6,19),52500],[Date.UTC(2012,6,20),null],[Date.UTC(2012,6,23),null],[Date.UTC(2012,6,24),null],[Date.UTC(2012,6,25),41552],[Date.UTC(2012,6,26),62000],[Date.UTC(2012,6,27),null],[Date.UTC(2012,6,30),29168],[Date.UTC(2012,6,31),null],[Date.UTC(2012,7,01),null],[Date.UTC(2012,7,02),null],[Date.UTC(2012,7,03),100000],[Date.UTC(2012,7,06),null],[Date.UTC(2012,7,07),null],[Date.UTC(2012,7,08),null],[Date.UTC(2012,7,10),null],[Date.UTC(2012,7,13),40200],[Date.UTC(2012,7,14),null],[Date.UTC(2012,7,15),null],[Date.UTC(2012,7,16),null],[Date.UTC(2012,7,17),null],[Date.UTC(2012,7,20),null],[Date.UTC(2012,7,21),202389],[Date.UTC(2012,7,22),null],[Date.UTC(2012,7,23),null],[Date.UTC(2012,7,24),172000],[Date.UTC(2012,7,27),25000],[Date.UTC(2012,7,28),13826],[Date.UTC(2012,7,29),4523],[Date.UTC(2012,7,30),24536],[Date.UTC(2012,7,31),10810],[Date.UTC(2012,8,03),null],[Date.UTC(2012,8,04),25000],[Date.UTC(2012,8,05),null],[Date.UTC(2012,8,06),30757],[Date.UTC(2012,8,07),127003],[Date.UTC(2012,8,10),67503],[Date.UTC(2012,8,11),1082047],[Date.UTC(2012,8,12),null],[Date.UTC(2012,8,13),8500],[Date.UTC(2012,8,14),82000],[Date.UTC(2012,8,17),null],[Date.UTC(2012,8,18),777500],[Date.UTC(2012,8,19),1726639],[Date.UTC(2012,8,20),455600],[Date.UTC(2012,8,21),6000],[Date.UTC(2012,8,25),null],[Date.UTC(2012,8,26),null],[Date.UTC(2012,8,27),41000],[Date.UTC(2012,8,28),3300],[Date.UTC(2012,9,01),null],[Date.UTC(2012,9,02),null],[Date.UTC(2012,9,03),null],[Date.UTC(2012,9,04),13468],[Date.UTC(2012,9,05),105000],[Date.UTC(2012,9,08),400],[Date.UTC(2012,9,09),3000],[Date.UTC(2012,9,10),61200],[Date.UTC(2012,9,11),32000],[Date.UTC(2012,9,12),39811],[Date.UTC(2012,9,15),25000],[Date.UTC(2012,9,16),null],[Date.UTC(2012,9,17),null],[Date.UTC(2012,9,18),50000],[Date.UTC(2012,9,19),20000],[Date.UTC(2012,9,22),40850],[Date.UTC(2012,9,23),117000],[Date.UTC(2012,9,24),30000],[Date.UTC(2012,9,25),null],[Date.UTC(2012,9,26),null],[Date.UTC(2012,9,29),null],[Date.UTC(2012,9,30),40000],[Date.UTC(2012,9,31),53440],[Date.UTC(2012,10,01),55000],[Date.UTC(2012,10,02),1000],[Date.UTC(2012,10,05),13000],[Date.UTC(2012,10,06),null],[Date.UTC(2012,10,07),204732],[Date.UTC(2012,10,08),2500],[Date.UTC(2012,10,09),null],[Date.UTC(2012,10,12),null],[Date.UTC(2012,10,13),91562],[Date.UTC(2012,10,14),null],[Date.UTC(2012,10,15),null],[Date.UTC(2012,10,16),null],[Date.UTC(2012,10,19),null],[Date.UTC(2012,10,20),null],[Date.UTC(2012,10,21),null],[Date.UTC(2012,10,22),null],[Date.UTC(2012,10,23),null],[Date.UTC(2012,10,26),104956],[Date.UTC(2012,10,27),null],[Date.UTC(2012,10,28),null],[Date.UTC(2012,10,29),null],[Date.UTC(2012,10,30),17500],[Date.UTC(2012,11,03),null],[Date.UTC(2012,11,04),null],[Date.UTC(2012,11,05),91900],[Date.UTC(2012,11,06),16000],[Date.UTC(2012,11,07),119929],[Date.UTC(2012,11,10),null],[Date.UTC(2012,11,11),null],[Date.UTC(2012,11,12),null],[Date.UTC(2012,11,13),75000],[Date.UTC(2012,11,14),102200],[Date.UTC(2012,11,18),null],[Date.UTC(2012,11,19),4050],[Date.UTC(2012,11,20),106945],[Date.UTC(2012,11,21),110667],[Date.UTC(2012,11,24),null],[Date.UTC(2012,11,27),null],[Date.UTC(2012,11,28),null],[Date.UTC(2012,11,31),null],[Date.UTC(2013,0,02),null],[Date.UTC(2013,0,03),null],[Date.UTC(2013,0,04),null],[Date.UTC(2013,0,07),null],[Date.UTC(2013,0,08),86911],[Date.UTC(2013,0,09),76391],[Date.UTC(2013,0,10),20000],[Date.UTC(2013,0,11),null],[Date.UTC(2013,0,14),37000],[Date.UTC(2013,0,15),null],[Date.UTC(2013,0,16),null],[Date.UTC(2013,0,17),null],[Date.UTC(2013,0,18),null],[Date.UTC(2013,0,21),null],[Date.UTC(2013,0,22),null],[Date.UTC(2013,0,23),null],[Date.UTC(2013,0,24),40000],[Date.UTC(2013,0,25),null],[Date.UTC(2013,0,28),30000],[Date.UTC(2013,0,29),null],[Date.UTC(2013,0,30),null],[Date.UTC(2013,0,31),null],[Date.UTC(2013,1,01),null],[Date.UTC(2013,1,04),105000],[Date.UTC(2013,1,05),null],[Date.UTC(2013,1,06),null],[Date.UTC(2013,1,07),25000],[Date.UTC(2013,1,08),null],[Date.UTC(2013,1,11),null],[Date.UTC(2013,1,12),null],[Date.UTC(2013,1,13),null],[Date.UTC(2013,1,14),null],[Date.UTC(2013,1,15),null],[Date.UTC(2013,1,18),null],[Date.UTC(2013,1,19),null],[Date.UTC(2013,1,20),null],[Date.UTC(2013,1,21),null],[Date.UTC(2013,1,22),null],[Date.UTC(2013,1,25),null],[Date.UTC(2013,1,26),75000],[Date.UTC(2013,1,27),null],[Date.UTC(2013,1,28),150562],[Date.UTC(2013,2,01),50000],[Date.UTC(2013,2,04),26000],[Date.UTC(2013,2,05),null],[Date.UTC(2013,2,06),null],[Date.UTC(2013,2,07),null],[Date.UTC(2013,2,08),null],[Date.UTC(2013,2,11),null],[Date.UTC(2013,2,12),15000],[Date.UTC(2013,2,13),250000],[Date.UTC(2013,2,14),null],[Date.UTC(2013,2,15),144000],[Date.UTC(2013,2,18),null],[Date.UTC(2013,2,19),null],[Date.UTC(2013,2,20),null],[Date.UTC(2013,2,22),null],[Date.UTC(2013,2,25),null],[Date.UTC(2013,2,26),null],[Date.UTC(2013,2,27),150200],[Date.UTC(2013,2,28),80000],[Date.UTC(2013,3,02),null],[Date.UTC(2013,3,03),null],[Date.UTC(2013,3,04),186515],[Date.UTC(2013,3,05),22150],[Date.UTC(2013,3,08),null],[Date.UTC(2013,3,09),null],[Date.UTC(2013,3,10),21000],[Date.UTC(2013,3,11),null],[Date.UTC(2013,3,12),null],[Date.UTC(2013,3,15),null],[Date.UTC(2013,3,16),null],[Date.UTC(2013,3,17),null],[Date.UTC(2013,3,18),null],[Date.UTC(2013,3,19),49700],[Date.UTC(2013,3,22),null],[Date.UTC(2013,3,23),null],[Date.UTC(2013,3,24),null],[Date.UTC(2013,3,25),800],[Date.UTC(2013,3,26),5000],[Date.UTC(2013,3,29),30000],[Date.UTC(2013,3,30),2000],[Date.UTC(2013,4,02),null],[Date.UTC(2013,4,03),null],[Date.UTC(2013,4,06),null],[Date.UTC(2013,4,07),null],[Date.UTC(2013,4,08),1000],[Date.UTC(2013,4,09),90000],[Date.UTC(2013,4,10),null],[Date.UTC(2013,4,13),null],[Date.UTC(2013,4,14),null],[Date.UTC(2013,4,15),null],[Date.UTC(2013,4,16),null],[Date.UTC(2013,4,17),500],[Date.UTC(2013,4,20),182000],[Date.UTC(2013,4,21),285560],[Date.UTC(2013,4,22),null],[Date.UTC(2013,4,23),294090],[Date.UTC(2013,4,24),5000],[Date.UTC(2013,4,27),null],[Date.UTC(2013,4,28),115100],[Date.UTC(2013,4,29),null],[Date.UTC(2013,4,30),370000],[Date.UTC(2013,4,31),11070],[Date.UTC(2013,5,03),222000],[Date.UTC(2013,5,04),61],[Date.UTC(2013,5,05),10000],[Date.UTC(2013,5,06),null],[Date.UTC(2013,5,07),212000],[Date.UTC(2013,5,10),50000],[Date.UTC(2013,5,11),100000],[Date.UTC(2013,5,12),null],[Date.UTC(2013,5,13),null],[Date.UTC(2013,5,14),null],[Date.UTC(2013,5,18),null],[Date.UTC(2013,5,19),null],[Date.UTC(2013,5,20),null],[Date.UTC(2013,5,21),null],[Date.UTC(2013,5,24),35010],[Date.UTC(2013,5,25),140568],[Date.UTC(2013,5,26),89232],[Date.UTC(2013,5,27),32200],[Date.UTC(2013,5,28),10500],[Date.UTC(2013,6,01),225000],[Date.UTC(2013,6,02),120000],[Date.UTC(2013,6,03),260000],[Date.UTC(2013,6,04),null],[Date.UTC(2013,6,05),null],[Date.UTC(2013,6,08),null],[Date.UTC(2013,6,09),null],[Date.UTC(2013,6,10),null],[Date.UTC(2013,6,11),278501],[Date.UTC(2013,6,12),null],[Date.UTC(2013,6,15),null],[Date.UTC(2013,6,16),null],[Date.UTC(2013,6,17),null],[Date.UTC(2013,6,18),82500],[Date.UTC(2013,6,19),240000],[Date.UTC(2013,6,22),70005],[Date.UTC(2013,6,23),null],[Date.UTC(2013,6,24),97005],[Date.UTC(2013,6,25),102000],[Date.UTC(2013,6,26),50],[Date.UTC(2013,6,29),14940],[Date.UTC(2013,6,30),null],[Date.UTC(2013,6,31),70000],[Date.UTC(2013,7,01),null],[Date.UTC(2013,7,02),null],[Date.UTC(2013,7,05),null],[Date.UTC(2013,7,06),null],[Date.UTC(2013,7,07),10090],[Date.UTC(2013,7,08),null],[Date.UTC(2013,7,12),null],[Date.UTC(2013,7,13),17250],[Date.UTC(2013,7,14),null],[Date.UTC(2013,7,15),50000],[Date.UTC(2013,7,16),10000],[Date.UTC(2013,7,19),null],[Date.UTC(2013,7,20),null],[Date.UTC(2013,7,21),null],[Date.UTC(2013,7,22),351237],[Date.UTC(2013,7,23),null],[Date.UTC(2013,7,26),347050],[Date.UTC(2013,7,27),70050],[Date.UTC(2013,7,28),null],[Date.UTC(2013,7,29),null],[Date.UTC(2013,7,30),100],[Date.UTC(2013,8,02),50000],[Date.UTC(2013,8,03),200000],[Date.UTC(2013,8,04),null],[Date.UTC(2013,8,05),null],[Date.UTC(2013,8,06),null],[Date.UTC(2013,8,09),null],[Date.UTC(2013,8,10),null],[Date.UTC(2013,8,11),257856],[Date.UTC(2013,8,12),null],[Date.UTC(2013,8,13),null],[Date.UTC(2013,8,16),null],[Date.UTC(2013,8,17),null],[Date.UTC(2013,8,18),null],[Date.UTC(2013,8,19),null],[Date.UTC(2013,8,20),null],[Date.UTC(2013,8,23),null],[Date.UTC(2013,8,25),16790],[Date.UTC(2013,8,26),null],[Date.UTC(2013,8,27),201987],[Date.UTC(2013,8,30),1000],[Date.UTC(2013,9,01),25000],[Date.UTC(2013,9,02),101000],[Date.UTC(2013,9,03),null],[Date.UTC(2013,9,04),18500],[Date.UTC(2013,9,07),null],[Date.UTC(2013,9,08),null],[Date.UTC(2013,9,09),null],[Date.UTC(2013,9,10),125000],[Date.UTC(2013,9,11),110000],[Date.UTC(2013,9,14),6500],[Date.UTC(2013,9,15),null],[Date.UTC(2013,9,16),null],[Date.UTC(2013,9,17),30000],[Date.UTC(2013,9,18),null],[Date.UTC(2013,9,21),null],[Date.UTC(2013,9,22),null],[Date.UTC(2013,9,23),null],[Date.UTC(2013,9,24),280000],[Date.UTC(2013,9,25),30300],[Date.UTC(2013,9,28),null],[Date.UTC(2013,9,29),62000],[Date.UTC(2013,9,30),155300],[Date.UTC(2013,9,31),10000],[Date.UTC(2013,10,01),null],[Date.UTC(2013,10,04),181261],[Date.UTC(2013,10,05),null],[Date.UTC(2013,10,06),61800],[Date.UTC(2013,10,07),101500],[Date.UTC(2013,10,08),155094],[Date.UTC(2013,10,11),20000],[Date.UTC(2013,10,12),51900],[Date.UTC(2013,10,13),null],[Date.UTC(2013,10,14),null],[Date.UTC(2013,10,15),110000],[Date.UTC(2013,10,18),50000],[Date.UTC(2013,10,19),30500],[Date.UTC(2013,10,20),40000],[Date.UTC(2013,10,21),null],[Date.UTC(2013,10,22),null],[Date.UTC(2013,10,25),23000],[Date.UTC(2013,10,26),1500],[Date.UTC(2013,10,27),40000],[Date.UTC(2013,10,28),80000],[Date.UTC(2013,10,29),null],[Date.UTC(2013,11,02),null],[Date.UTC(2013,11,03),null],[Date.UTC(2013,11,04),null],[Date.UTC(2013,11,05),null],[Date.UTC(2013,11,06),null],[Date.UTC(2013,11,09),null],[Date.UTC(2013,11,10),null],[Date.UTC(2013,11,11),null],[Date.UTC(2013,11,12),null],[Date.UTC(2013,11,13),null],[Date.UTC(2013,11,17),null],[Date.UTC(2013,11,18),null],[Date.UTC(2013,11,19),null],[Date.UTC(2013,11,20),59100],[Date.UTC(2013,11,23),null],[Date.UTC(2013,11,24),null],[Date.UTC(2013,11,27),null],[Date.UTC(2013,11,30),null],[Date.UTC(2013,11,31),null],[Date.UTC(2014,0,02),null],[Date.UTC(2014,0,03),60000],[Date.UTC(2014,0,06),null],[Date.UTC(2014,0,07),null],[Date.UTC(2014,0,08),37000],[Date.UTC(2014,0,09),151000],[Date.UTC(2014,0,10),null],[Date.UTC(2014,0,13),null],[Date.UTC(2014,0,14),null],[Date.UTC(2014,0,15),null],[Date.UTC(2014,0,16),null],[Date.UTC(2014,0,17),null],[Date.UTC(2014,0,20),26500],[Date.UTC(2014,0,21),null],[Date.UTC(2014,0,22),null],[Date.UTC(2014,0,23),54035],[Date.UTC(2014,0,24),30000],[Date.UTC(2014,0,27),null],[Date.UTC(2014,0,28),null],[Date.UTC(2014,0,29),null],[Date.UTC(2014,0,30),null],[Date.UTC(2014,0,31),null],[Date.UTC(2014,1,03),4900],[Date.UTC(2014,1,04),null],[Date.UTC(2014,1,05),225000],[Date.UTC(2014,1,06),null],[Date.UTC(2014,1,07),null],[Date.UTC(2014,1,10),null],[Date.UTC(2014,1,11),68000],[Date.UTC(2014,1,12),null],[Date.UTC(2014,1,13),null],[Date.UTC(2014,1,14),null],[Date.UTC(2014,1,17),171115],[Date.UTC(2014,1,18),null],[Date.UTC(2014,1,19),365000],[Date.UTC(2014,1,20),null],[Date.UTC(2014,1,21),230000],[Date.UTC(2014,1,24),null],[Date.UTC(2014,1,25),25000],[Date.UTC(2014,1,26),373636],[Date.UTC(2014,1,27),null],[Date.UTC(2014,1,28),100],[Date.UTC(2014,2,03),39000],[Date.UTC(2014,2,04),18900],[Date.UTC(2014,2,05),3389],[Date.UTC(2014,2,06),null],[Date.UTC(2014,2,07),null],[Date.UTC(2014,2,10),null],[Date.UTC(2014,2,11),null],[Date.UTC(2014,2,12),109436],[Date.UTC(2014,2,13),null],[Date.UTC(2014,2,14),null],[Date.UTC(2014,2,17),12000],[Date.UTC(2014,2,18),null],[Date.UTC(2014,2,19),null],[Date.UTC(2014,2,20),null],[Date.UTC(2014,2,24),1790923],[Date.UTC(2014,2,25),207650],[Date.UTC(2014,2,26),null],[Date.UTC(2014,2,27),8000],[Date.UTC(2014,2,28),321000],[Date.UTC(2014,2,31),4000],[Date.UTC(2014,3,01),226000],[Date.UTC(2014,3,02),131000],[Date.UTC(2014,3,03),56210],[Date.UTC(2014,3,04),null],[Date.UTC(2014,3,07),59719],[Date.UTC(2014,3,08),149790],[Date.UTC(2014,3,09),14590],[Date.UTC(2014,3,10),116800],[Date.UTC(2014,3,11),55000],[Date.UTC(2014,3,14),null],[Date.UTC(2014,3,15),null],[Date.UTC(2014,3,16),101310],[Date.UTC(2014,3,17),100000],[Date.UTC(2014,3,22),600000],[Date.UTC(2014,3,23),124000],[Date.UTC(2014,3,24),null],[Date.UTC(2014,3,25),14400],[Date.UTC(2014,3,29),50000],[Date.UTC(2014,3,30),30000],[Date.UTC(2014,4,02),99019],[Date.UTC(2014,4,05),1132100],[Date.UTC(2014,4,06),177156],[Date.UTC(2014,4,08),null],[Date.UTC(2014,4,09),12400],[Date.UTC(2014,4,12),94200],[Date.UTC(2014,4,13),null],[Date.UTC(2014,4,14),null],[Date.UTC(2014,4,15),null],[Date.UTC(2014,4,16),null],[Date.UTC(2014,4,19),null],[Date.UTC(2014,4,20),366],[Date.UTC(2014,4,21),null],[Date.UTC(2014,4,22),33210],[Date.UTC(2014,4,23),null],[Date.UTC(2014,4,26),38300],[Date.UTC(2014,4,27),null],[Date.UTC(2014,4,28),85180],[Date.UTC(2014,4,29),null],[Date.UTC(2014,4,30),300],[Date.UTC(2014,5,02),null],[Date.UTC(2014,5,03),null],[Date.UTC(2014,5,04),null],[Date.UTC(2014,5,05),null],[Date.UTC(2014,5,06),null],[Date.UTC(2014,5,09),150000],[Date.UTC(2014,5,10),null],[Date.UTC(2014,5,11),16250],[Date.UTC(2014,5,12),3000],[Date.UTC(2014,5,13),null],[Date.UTC(2014,5,17),1133],[Date.UTC(2014,5,18),null],[Date.UTC(2014,5,19),20867],[Date.UTC(2014,5,20),null],[Date.UTC(2014,5,23),null],[Date.UTC(2014,5,24),10000],[Date.UTC(2014,5,25),30600],[Date.UTC(2014,5,26),null],[Date.UTC(2014,5,27),null],[Date.UTC(2014,5,30),null],[Date.UTC(2014,6,01),null],[Date.UTC(2014,6,02),18000],[Date.UTC(2014,6,03),null],[Date.UTC(2014,6,04),null],[Date.UTC(2014,6,07),65789],[Date.UTC(2014,6,08),2500],[Date.UTC(2014,6,09),null],[Date.UTC(2014,6,10),50000],[Date.UTC(2014,6,11),425000],[Date.UTC(2014,6,14),null],[Date.UTC(2014,6,15),null],[Date.UTC(2014,6,16),125000],[Date.UTC(2014,6,17),10000],[Date.UTC(2014,6,18),null],[Date.UTC(2014,6,21),null],[Date.UTC(2014,6,22),null],[Date.UTC(2014,6,23),null],[Date.UTC(2014,6,24),14800],[Date.UTC(2014,6,25),850],[Date.UTC(2014,6,28),1000],[Date.UTC(2014,6,29),null],[Date.UTC(2014,6,30),20000],[Date.UTC(2014,6,31),null],[Date.UTC(2014,7,01),null],[Date.UTC(2014,7,04),null],[Date.UTC(2014,7,05),765],[Date.UTC(2014,7,06),null],[Date.UTC(2014,7,07),null],[Date.UTC(2014,7,08),null],[Date.UTC(2014,7,11),null],[Date.UTC(2014,7,12),null],[Date.UTC(2014,7,13),null],[Date.UTC(2014,7,14),68900],[Date.UTC(2014,7,15),null],[Date.UTC(2014,7,18),null],[Date.UTC(2014,7,19),12000],[Date.UTC(2014,7,20),52000],[Date.UTC(2014,7,21),null],[Date.UTC(2014,7,22),null],[Date.UTC(2014,7,25),null],[Date.UTC(2014,7,26),5168],[Date.UTC(2014,7,27),null],[Date.UTC(2014,7,28),null],[Date.UTC(2014,7,29),null],[Date.UTC(2014,8,01),41832],[Date.UTC(2014,8,02),30],[Date.UTC(2014,8,03),6000],[Date.UTC(2014,8,04),500],[Date.UTC(2014,8,05),null],[Date.UTC(2014,8,08),null],[Date.UTC(2014,8,09),null],[Date.UTC(2014,8,10),10000],[Date.UTC(2014,8,11),null],[Date.UTC(2014,8,12),null],[Date.UTC(2014,8,15),null],[Date.UTC(2014,8,16),50000],[Date.UTC(2014,8,17),11590],[Date.UTC(2014,8,18),null],[Date.UTC(2014,8,19),1789],[Date.UTC(2014,8,22),null],[Date.UTC(2014,8,23),null],[Date.UTC(2014,8,25),52854],[Date.UTC(2014,8,26),86146],[Date.UTC(2014,8,29),null],[Date.UTC(2014,8,30),null],[Date.UTC(2014,9,01),2854],[Date.UTC(2014,9,02),null],[Date.UTC(2014,9,03),null],[Date.UTC(2014,9,06),null],[Date.UTC(2014,9,07),27146],[Date.UTC(2014,9,08),2500],[Date.UTC(2014,9,09),1235],[Date.UTC(2014,9,10),5265],[Date.UTC(2014,9,13),null],[Date.UTC(2014,9,14),79500],[Date.UTC(2014,9,15),null],[Date.UTC(2014,9,16),62167],[Date.UTC(2014,9,17),1007],[Date.UTC(2014,9,20),20000],[Date.UTC(2014,9,21),null],[Date.UTC(2014,9,22),null],[Date.UTC(2014,9,23),null],[Date.UTC(2014,9,24),64683],[Date.UTC(2014,9,27),null],[Date.UTC(2014,9,28),14000],[Date.UTC(2014,9,29),8000],[Date.UTC(2014,9,30),100993],[Date.UTC(2014,9,31),2],[Date.UTC(2014,10,03),null],[Date.UTC(2014,10,04),8500],[Date.UTC(2014,10,05),null],[Date.UTC(2014,10,06),72901],[Date.UTC(2014,10,07),40000],[Date.UTC(2014,10,10),null],[Date.UTC(2014,10,11),50000],[Date.UTC(2014,10,12),499],[Date.UTC(2014,10,13),44073],[Date.UTC(2014,10,14),null],[Date.UTC(2014,10,17),null],[Date.UTC(2014,10,18),null],[Date.UTC(2014,10,19),5014],[Date.UTC(2014,10,20),30050],[Date.UTC(2014,10,21),101],[Date.UTC(2014,10,24),9899],[Date.UTC(2014,10,25),1288],[Date.UTC(2014,10,26),null],[Date.UTC(2014,10,27),95212],[Date.UTC(2014,10,28),null],[Date.UTC(2014,11,01),null],[Date.UTC(2014,11,02),76789],[Date.UTC(2014,11,03),null],[Date.UTC(2014,11,04),28604],[Date.UTC(2014,11,05),null],[Date.UTC(2014,11,08),null],[Date.UTC(2014,11,09),null],[Date.UTC(2014,11,10),null],[Date.UTC(2014,11,11),null],[Date.UTC(2014,11,12),null],[Date.UTC(2014,11,15),11857],[Date.UTC(2014,11,17),null],[Date.UTC(2014,11,18),null],[Date.UTC(2014,11,19),27487],[Date.UTC(2014,11,22),null],[Date.UTC(2014,11,23),null],[Date.UTC(2014,11,24),null],[Date.UTC(2014,11,29),null],[Date.UTC(2014,11,30),634],[Date.UTC(2014,11,31),null],[Date.UTC(2015,0,02),null],[Date.UTC(2015,0,05),682],[Date.UTC(2015,0,06),null],[Date.UTC(2015,0,07),null],[Date.UTC(2015,0,08),null],[Date.UTC(2015,0,09),40180],[Date.UTC(2015,0,12),2188],[Date.UTC(2015,0,13),87192],[Date.UTC(2015,0,14),null],[Date.UTC(2015,0,15),null],[Date.UTC(2015,0,16),null],[Date.UTC(2015,0,19),null],[Date.UTC(2015,0,20),null],[Date.UTC(2015,0,21),null],[Date.UTC(2015,0,22),null],[Date.UTC(2015,0,23),53652],[Date.UTC(2015,0,26),null],[Date.UTC(2015,0,27),null],[Date.UTC(2015,0,28),null],[Date.UTC(2015,0,29),null],[Date.UTC(2015,0,30),null],[Date.UTC(2015,1,02),null],[Date.UTC(2015,1,03),200],[Date.UTC(2015,1,04),null],[Date.UTC(2015,1,05),null],[Date.UTC(2015,1,06),8500],[Date.UTC(2015,1,09),null],[Date.UTC(2015,1,10),40000],[Date.UTC(2015,1,11),null],[Date.UTC(2015,1,12),null],[Date.UTC(2015,1,13),null],[Date.UTC(2015,1,16),null],[Date.UTC(2015,1,17),null],[Date.UTC(2015,1,18),null],[Date.UTC(2015,1,19),null],[Date.UTC(2015,1,20),null],[Date.UTC(2015,1,23),null],[Date.UTC(2015,1,24),null],[Date.UTC(2015,1,25),null],[Date.UTC(2015,1,26),null],[Date.UTC(2015,1,27),null],[Date.UTC(2015,2,02),null],[Date.UTC(2015,2,03),null],[Date.UTC(2015,2,04),4334],[Date.UTC(2015,2,05),null],[Date.UTC(2015,2,06),5000],[Date.UTC(2015,2,09),1000],[Date.UTC(2015,2,10),5000],[Date.UTC(2015,2,11),112100],[Date.UTC(2015,2,12),128666],[Date.UTC(2015,2,13),50000],[Date.UTC(2015,2,16),900],[Date.UTC(2015,2,17),75724],[Date.UTC(2015,2,18),null],[Date.UTC(2015,2,19),368153],[Date.UTC(2015,2,20),null],[Date.UTC(2015,2,23),null],[Date.UTC(2015,2,24),null],[Date.UTC(2015,2,25),3342],[Date.UTC(2015,2,26),15822],[Date.UTC(2015,2,27),null],[Date.UTC(2015,2,30),null],[Date.UTC(2015,2,31),28500],[Date.UTC(2015,3,01),70366],[Date.UTC(2015,3,02),105826],[Date.UTC(2015,3,07),4000],[Date.UTC(2015,3,08),null],[Date.UTC(2015,3,09),56000],[Date.UTC(2015,3,10),null],[Date.UTC(2015,3,13),139808],[Date.UTC(2015,3,14),40050],[Date.UTC(2015,3,15),null],[Date.UTC(2015,3,16),20000],[Date.UTC(2015,3,17),null],[Date.UTC(2015,3,20),null],[Date.UTC(2015,3,21),45000],[Date.UTC(2015,3,22),345],[Date.UTC(2015,3,23),null],[Date.UTC(2015,3,24),null],[Date.UTC(2015,3,28),null],[Date.UTC(2015,3,29),null],[Date.UTC(2015,3,30),104],[Date.UTC(2015,4,04),50896],[Date.UTC(2015,4,05),1000],[Date.UTC(2015,4,06),null],[Date.UTC(2015,4,07),null],[Date.UTC(2015,4,08),42500],[Date.UTC(2015,4,11),3000],[Date.UTC(2015,4,12),null],[Date.UTC(2015,4,13),null],[Date.UTC(2015,4,14),49950],[Date.UTC(2015,4,15),null],[Date.UTC(2015,4,18),null],[Date.UTC(2015,4,19),500],[Date.UTC(2015,4,20),48450],[Date.UTC(2015,4,21),46550],[Date.UTC(2015,4,22),null],[Date.UTC(2015,4,25),200],[Date.UTC(2015,4,26),null],[Date.UTC(2015,4,27),103689],[Date.UTC(2015,4,28),500],[Date.UTC(2015,4,29),null],[Date.UTC(2015,5,01),null],[Date.UTC(2015,5,02),11896],[Date.UTC(2015,5,03),21875],[Date.UTC(2015,5,04),null],[Date.UTC(2015,5,05),29229],[Date.UTC(2015,5,08),null],[Date.UTC(2015,5,09),null],[Date.UTC(2015,5,10),null],[Date.UTC(2015,5,11),null],[Date.UTC(2015,5,12),209619],[Date.UTC(2015,5,15),5000],[Date.UTC(2015,5,17),1557],[Date.UTC(2015,5,18),130270],[Date.UTC(2015,5,19),null],[Date.UTC(2015,5,22),8],[Date.UTC(2015,5,23),null],[Date.UTC(2015,5,24),null],[Date.UTC(2015,5,25),50000],[Date.UTC(2015,5,26),95746],[Date.UTC(2015,5,29),null],[Date.UTC(2015,5,30),null],[Date.UTC(2015,6,01),null],[Date.UTC(2015,6,02),200],[Date.UTC(2015,6,03),252],[Date.UTC(2015,6,06),null],[Date.UTC(2015,6,07),1081],[Date.UTC(2015,6,08),55450],[Date.UTC(2015,6,09),79919],[Date.UTC(2015,6,10),20000],[Date.UTC(2015,6,13),2447],[Date.UTC(2015,6,14),619],[Date.UTC(2015,6,15),null],[Date.UTC(2015,6,16),null],[Date.UTC(2015,6,17),null],[Date.UTC(2015,6,20),null],[Date.UTC(2015,6,21),null],[Date.UTC(2015,6,22),346374],[Date.UTC(2015,6,23),35000],[Date.UTC(2015,6,24),157112],[Date.UTC(2015,6,27),null],[Date.UTC(2015,6,28),null],[Date.UTC(2015,6,29),null],[Date.UTC(2015,6,30),85000],[Date.UTC(2015,6,31),null],[Date.UTC(2015,7,03),100],[Date.UTC(2015,7,04),null],[Date.UTC(2015,7,05),null],[Date.UTC(2015,7,06),29025],[Date.UTC(2015,7,07),110475],[Date.UTC(2015,7,11),null],[Date.UTC(2015,7,12),109311],[Date.UTC(2015,7,13),10000],[Date.UTC(2015,7,14),null],[Date.UTC(2015,7,17),14125],[Date.UTC(2015,7,18),null],[Date.UTC(2015,7,19),null],[Date.UTC(2015,7,20),null],[Date.UTC(2015,7,21),null],[Date.UTC(2015,7,24),null],[Date.UTC(2015,7,25),null],[Date.UTC(2015,7,26),null],[Date.UTC(2015,7,27),null],[Date.UTC(2015,7,28),null],[Date.UTC(2015,7,31),null],[Date.UTC(2015,8,01),null],[Date.UTC(2015,8,02),null],[Date.UTC(2015,8,03),null],[Date.UTC(2015,8,04),200],[Date.UTC(2015,8,07),99800],[Date.UTC(2015,8,08),294000],[Date.UTC(2015,8,09),1500],[Date.UTC(2015,8,10),null],[Date.UTC(2015,8,11),230000],[Date.UTC(2015,8,14),null],[Date.UTC(2015,8,15),null],[Date.UTC(2015,8,16),26000],[Date.UTC(2015,8,17),52300],[Date.UTC(2015,8,18),494503],[Date.UTC(2015,8,21),150040],[Date.UTC(2015,8,22),null],[Date.UTC(2015,8,23),null],[Date.UTC(2015,8,25),50263],[Date.UTC(2015,8,28),4850],[Date.UTC(2015,8,29),11207872],[Date.UTC(2015,8,30),null],[Date.UTC(2015,9,01),null],[Date.UTC(2015,9,02),null],[Date.UTC(2015,9,05),30017],[Date.UTC(2015,9,06),7983],[Date.UTC(2015,9,07),null],[Date.UTC(2015,9,08),null],[Date.UTC(2015,9,09),null],[Date.UTC(2015,9,12),null],[Date.UTC(2015,9,13),105000],[Date.UTC(2015,9,14),36743],[Date.UTC(2015,9,15),39094],[Date.UTC(2015,9,16),82000],[Date.UTC(2015,9,19),null],[Date.UTC(2015,9,20),5036],[Date.UTC(2015,9,21),null],[Date.UTC(2015,9,22),null],[Date.UTC(2015,9,23),25000],[Date.UTC(2015,9,26),1000],[Date.UTC(2015,9,27),2164],[Date.UTC(2015,9,28),null],[Date.UTC(2015,9,29),null],[Date.UTC(2015,9,30),8700],[Date.UTC(2015,10,02),null],[Date.UTC(2015,10,03),550],[Date.UTC(2015,10,04),null],[Date.UTC(2015,10,05),null],[Date.UTC(2015,10,06),601],[Date.UTC(2015,10,09),null],[Date.UTC(2015,10,10),null],[Date.UTC(2015,10,11),null],[Date.UTC(2015,10,12),null],[Date.UTC(2015,10,13),10000],[Date.UTC(2015,10,16),1000],[Date.UTC(2015,10,17),null],[Date.UTC(2015,10,18),null],[Date.UTC(2015,10,19),null],[Date.UTC(2015,10,20),6500],[Date.UTC(2015,10,23),null],[Date.UTC(2015,10,24),null],[Date.UTC(2015,10,25),1000],[Date.UTC(2015,10,26),null],[Date.UTC(2015,10,27),null],[Date.UTC(2015,10,30),null],[Date.UTC(2015,11,01),null],[Date.UTC(2015,11,02),null],[Date.UTC(2015,11,03),null],[Date.UTC(2015,11,04),6832],[Date.UTC(2015,11,07),null],[Date.UTC(2015,11,08),null],[Date.UTC(2015,11,09),null],[Date.UTC(2015,11,10),null],[Date.UTC(2015,11,11),null],[Date.UTC(2015,11,14),null],[Date.UTC(2015,11,15),null],[Date.UTC(2015,11,17),null],[Date.UTC(2015,11,18),163900],[Date.UTC(2015,11,21),83326],[Date.UTC(2015,11,22),67617],[Date.UTC(2015,11,23),12413],[Date.UTC(2015,11,24),14150],[Date.UTC(2015,11,28),258326],[Date.UTC(2015,11,29),700],[Date.UTC(2015,11,30),15800],[Date.UTC(2015,11,31),null],[Date.UTC(2016,0,04),3497],[Date.UTC(2016,0,05),42263],[Date.UTC(2016,0,06),74443],[Date.UTC(2016,0,07),8272],[Date.UTC(2016,0,08),160151],[Date.UTC(2016,0,11),37900],[Date.UTC(2016,0,12),20526],[Date.UTC(2016,0,13),22302],[Date.UTC(2016,0,14),21784],[Date.UTC(2016,0,15),46791],[Date.UTC(2016,0,18),21000],[Date.UTC(2016,0,19),56650],[Date.UTC(2016,0,20),17450],[Date.UTC(2016,0,21),16000],[Date.UTC(2016,0,22),49024],[Date.UTC(2016,0,25),30422],[Date.UTC(2016,0,26),1300],[Date.UTC(2016,0,27),50612],[Date.UTC(2016,0,28),25724],[Date.UTC(2016,0,29),5049],[Date.UTC(2016,1,01),10535],[Date.UTC(2016,1,02),4300],[Date.UTC(2016,1,03),27100],[Date.UTC(2016,1,04),51316],[Date.UTC(2016,1,05),238658],[Date.UTC(2016,1,08),4720],[Date.UTC(2016,1,09),16290],[Date.UTC(2016,1,10),36135],[Date.UTC(2016,1,11),11785],[Date.UTC(2016,1,12),13757],[Date.UTC(2016,1,15),16700],[Date.UTC(2016,1,16),null],[Date.UTC(2016,1,17),2000],[Date.UTC(2016,1,18),20000],[Date.UTC(2016,1,19),40170],[Date.UTC(2016,1,22),600],[Date.UTC(2016,1,23),null],[Date.UTC(2016,1,24),3000],[Date.UTC(2016,1,25),null],[Date.UTC(2016,1,26),850],[Date.UTC(2016,1,29),16868],[Date.UTC(2016,2,01),null],[Date.UTC(2016,2,02),32300],[Date.UTC(2016,2,03),null],[Date.UTC(2016,2,04),3602],[Date.UTC(2016,2,07),20000],[Date.UTC(2016,2,08),462],[Date.UTC(2016,2,09),4500],[Date.UTC(2016,2,10),1129],[Date.UTC(2016,2,11),5477],[Date.UTC(2016,2,14),18524],[Date.UTC(2016,2,15),3624],[Date.UTC(2016,2,16),6586],[Date.UTC(2016,2,17),137],[Date.UTC(2016,2,18),null],[Date.UTC(2016,2,22),48182],[Date.UTC(2016,2,23),8086],[Date.UTC(2016,2,24),3500],[Date.UTC(2016,2,29),null],[Date.UTC(2016,2,30),24910],[Date.UTC(2016,2,31),1279],[Date.UTC(2016,3,01),29770],[Date.UTC(2016,3,04),null],[Date.UTC(2016,3,05),27654],[Date.UTC(2016,3,06),43895],[Date.UTC(2016,3,07),47750],[Date.UTC(2016,3,08),60559],[Date.UTC(2016,3,11),49000],[Date.UTC(2016,3,12),4719],[Date.UTC(2016,3,13),null],[Date.UTC(2016,3,14),16450],[Date.UTC(2016,3,15),18443],[Date.UTC(2016,3,18),15210],[Date.UTC(2016,3,19),78947],[Date.UTC(2016,3,20),34547],[Date.UTC(2016,3,21),22069],[Date.UTC(2016,3,22),44677],[Date.UTC(2016,3,25),1946],[Date.UTC(2016,3,26),22850],[Date.UTC(2016,3,28),40732],[Date.UTC(2016,3,29),7798],[Date.UTC(2016,4,03),28831],[Date.UTC(2016,4,04),21199],[Date.UTC(2016,4,05),87306],[Date.UTC(2016,4,06),20300],[Date.UTC(2016,4,09),null],[Date.UTC(2016,4,10),461],[Date.UTC(2016,4,11),14539],[Date.UTC(2016,4,12),null],[Date.UTC(2016,4,13),8876],[Date.UTC(2016,4,16),110871],[Date.UTC(2016,4,17),7550],[Date.UTC(2016,4,18),10000],[Date.UTC(2016,4,19),10676],[Date.UTC(2016,4,20),100010],[Date.UTC(2016,4,23),100],[Date.UTC(2016,4,24),24818],[Date.UTC(2016,4,25),null],[Date.UTC(2016,4,26),16060],[Date.UTC(2016,4,27),64622],[Date.UTC(2016,4,30),1222],[Date.UTC(2016,4,31),null],[Date.UTC(2016,5,01),10000],[Date.UTC(2016,5,02),1000],[Date.UTC(2016,5,03),null],[Date.UTC(2016,5,06),110],[Date.UTC(2016,5,07),null],[Date.UTC(2016,5,08),1500],[Date.UTC(2016,5,09),null],[Date.UTC(2016,5,10),20000],[Date.UTC(2016,5,13),null],[Date.UTC(2016,5,14),2500],[Date.UTC(2016,5,15),38905],[Date.UTC(2016,5,17),null],[Date.UTC(2016,5,20),2],[Date.UTC(2016,5,21),null],[Date.UTC(2016,5,22),16000],[Date.UTC(2016,5,23),null],[Date.UTC(2016,5,24),345],[Date.UTC(2016,5,27),6000],[Date.UTC(2016,5,28),1847],[Date.UTC(2016,5,29),null],[Date.UTC(2016,5,30),30757],[Date.UTC(2016,6,01),2000],[Date.UTC(2016,6,04),3000],[Date.UTC(2016,6,05),null],[Date.UTC(2016,6,06),8150],[Date.UTC(2016,6,07),1000],[Date.UTC(2016,6,08),null],[Date.UTC(2016,6,11),10000],[Date.UTC(2016,6,12),null],[Date.UTC(2016,6,13),null],[Date.UTC(2016,6,14),null],[Date.UTC(2016,6,15),null],[Date.UTC(2016,6,18),400],[Date.UTC(2016,6,19),null],[Date.UTC(2016,6,20),null],[Date.UTC(2016,6,21),null],[Date.UTC(2016,6,22),null],[Date.UTC(2016,6,25),null],[Date.UTC(2016,6,26),null],[Date.UTC(2016,6,27),null],[Date.UTC(2016,6,28),1000],[Date.UTC(2016,6,29),12375],[Date.UTC(2016,7,01),null],[Date.UTC(2016,7,02),2011],[Date.UTC(2016,7,04),null],[Date.UTC(2016,7,05),21275],[Date.UTC(2016,7,08),877],[Date.UTC(2016,7,10),12126],[Date.UTC(2016,7,11),1197],[Date.UTC(2016,7,12),1000],[Date.UTC(2016,7,15),1500],[Date.UTC(2016,7,16),null],[Date.UTC(2016,7,17),1488],[Date.UTC(2016,7,18),68779],[Date.UTC(2016,7,19),37700],[Date.UTC(2016,7,22),500],[Date.UTC(2016,7,23),850],[Date.UTC(2016,7,24),null],[Date.UTC(2016,7,25),null],[Date.UTC(2016,7,26),null],[Date.UTC(2016,7,29),642852],[Date.UTC(2016,7,30),393915],[Date.UTC(2016,7,31),113680],[Date.UTC(2016,8,01),70530],[Date.UTC(2016,8,02),55000],[Date.UTC(2016,8,05),157500],[Date.UTC(2016,8,06),22287],[Date.UTC(2016,8,07),29863],[Date.UTC(2016,8,08),17390],[Date.UTC(2016,8,09),5750],[Date.UTC(2016,8,12),70439],[Date.UTC(2016,8,13),57673],[Date.UTC(2016,8,14),154308],[Date.UTC(2016,8,15),24000],[Date.UTC(2016,8,16),94700],[Date.UTC(2016,8,19),27758],[Date.UTC(2016,8,20),315834],[Date.UTC(2016,8,21),147886],[Date.UTC(2016,8,22),146000],[Date.UTC(2016,8,23),50430],[Date.UTC(2016,8,26),28800],[Date.UTC(2016,8,27),21648],[Date.UTC(2016,8,28),87000],[Date.UTC(2016,8,29),107356],[Date.UTC(2016,8,30),127500],[Date.UTC(2016,9,03),42270],[Date.UTC(2016,9,04),169043],[Date.UTC(2016,9,05),32788],[Date.UTC(2016,9,06),24712],[Date.UTC(2016,9,07),15035],[Date.UTC(2016,9,10),5259],[Date.UTC(2016,9,11),15547],[Date.UTC(2016,9,12),14000],[Date.UTC(2016,9,13),3000],[Date.UTC(2016,9,14),11837],[Date.UTC(2016,9,17),26980],[Date.UTC(2016,9,18),2202],[Date.UTC(2016,9,19),23619],[Date.UTC(2016,9,20),69377],[Date.UTC(2016,9,21),41671],[Date.UTC(2016,9,24),67202],[Date.UTC(2016,9,25),1211],[Date.UTC(2016,9,26),15205],[Date.UTC(2016,9,27),10973],[Date.UTC(2016,9,28),104100],[Date.UTC(2016,9,31),768],[Date.UTC(2016,10,01),21540],[Date.UTC(2016,10,02),2000],[Date.UTC(2016,10,03),39717],[Date.UTC(2016,10,04),4800],[Date.UTC(2016,10,07),27025],[Date.UTC(2016,10,08),46864],[Date.UTC(2016,10,09),18157],[Date.UTC(2016,10,10),500],[Date.UTC(2016,10,11),96972],[Date.UTC(2016,10,14),129335],[Date.UTC(2016,10,15),198710],[Date.UTC(2016,10,16),3220],[Date.UTC(2016,10,17),4500],[Date.UTC(2016,10,18),10000],[Date.UTC(2016,10,21),47913],[Date.UTC(2016,10,22),17939],[Date.UTC(2016,10,23),11250],[Date.UTC(2016,10,24),2581],[Date.UTC(2016,10,25),4748],[Date.UTC(2016,10,28),120810],[Date.UTC(2016,10,29),24747],[Date.UTC(2016,10,30),225900],[Date.UTC(2016,11,01),1443],[Date.UTC(2016,11,02),43692],[Date.UTC(2016,11,05),20000],[Date.UTC(2016,11,06),42584],[Date.UTC(2016,11,07),6980],[Date.UTC(2016,11,08),42517],[Date.UTC(2016,11,09),27385],[Date.UTC(2016,11,12),56988],[Date.UTC(2016,11,13),61500],[Date.UTC(2016,11,14),172125],[Date.UTC(2016,11,15),23669],[Date.UTC(2016,11,19),28290],[Date.UTC(2016,11,20),13860],[Date.UTC(2016,11,21),11692],[Date.UTC(2016,11,22),800],[Date.UTC(2016,11,23),8040],[Date.UTC(2016,11,28),11584],[Date.UTC(2016,11,29),2500],[Date.UTC(2016,11,30),1500],[Date.UTC(2017,0,03),7875],[Date.UTC(2017,0,04),9353],[Date.UTC(2017,0,05),6895],[Date.UTC(2017,0,06),2000],[Date.UTC(2017,0,09),32100],[Date.UTC(2017,0,10),13402],[Date.UTC(2017,0,11),36798],[Date.UTC(2017,0,12),34125],[Date.UTC(2017,0,13),47100],[Date.UTC(2017,0,16),64400],[Date.UTC(2017,0,17),93770],[Date.UTC(2017,0,18),64506],[Date.UTC(2017,0,19),109352],[Date.UTC(2017,0,20),17737],[Date.UTC(2017,0,23),60000],[Date.UTC(2017,0,24),28317],[Date.UTC(2017,0,25),null],[Date.UTC(2017,0,26),55600],[Date.UTC(2017,0,27),32500],[Date.UTC(2017,0,30),55280],[Date.UTC(2017,0,31),10141],[Date.UTC(2017,1,01),18667],[Date.UTC(2017,1,02),null],[Date.UTC(2017,1,03),30000],[Date.UTC(2017,1,06),50645],[Date.UTC(2017,1,07),4000],[Date.UTC(2017,1,08),94434],[Date.UTC(2017,1,09),111173],[Date.UTC(2017,1,10),70000],[Date.UTC(2017,1,13),227665],[Date.UTC(2017,1,14),167943],[Date.UTC(2017,1,15),259766],[Date.UTC(2017,1,16),277443],[Date.UTC(2017,1,17),null],[Date.UTC(2017,1,20),30000],[Date.UTC(2017,1,21),1565],[Date.UTC(2017,1,22),19897],[Date.UTC(2017,1,23),20700],[Date.UTC(2017,1,24),10116],[Date.UTC(2017,1,27),10514],[Date.UTC(2017,1,28),62197],[Date.UTC(2017,2,01),null],[Date.UTC(2017,2,02),303900],[Date.UTC(2017,2,03),49134],[Date.UTC(2017,2,06),83124],[Date.UTC(2017,2,07),317287],[Date.UTC(2017,2,08),10000],[Date.UTC(2017,2,09),518730],[Date.UTC(2017,2,10),26500],[Date.UTC(2017,2,13),null],[Date.UTC(2017,2,14),725],[Date.UTC(2017,2,15),null],[Date.UTC(2017,2,16),1908],[Date.UTC(2017,2,17),200000],[Date.UTC(2017,2,20),404225],[Date.UTC(2017,2,22),410000],[Date.UTC(2017,2,23),216205],[Date.UTC(2017,2,24),40000],[Date.UTC(2017,2,27),11174],[Date.UTC(2017,2,28),2600],[Date.UTC(2017,2,29),null],[Date.UTC(2017,2,30),null],[Date.UTC(2017,2,31),21500],[Date.UTC(2017,3,03),115566],[Date.UTC(2017,3,04),99110],[Date.UTC(2017,3,05),213115],[Date.UTC(2017,3,06),41182],[Date.UTC(2017,3,07),81833],[Date.UTC(2017,3,10),98733],[Date.UTC(2017,3,11),48132],[Date.UTC(2017,3,12),46924],[Date.UTC(2017,3,13),50132],[Date.UTC(2017,3,18),100955],[Date.UTC(2017,3,19),235206],[Date.UTC(2017,3,20),25079],[Date.UTC(2017,3,21),30175],[Date.UTC(2017,3,24),125295],[Date.UTC(2017,3,25),257387],[Date.UTC(2017,3,26),112070],[Date.UTC(2017,3,28),56720],[Date.UTC(2017,4,02),199069],[Date.UTC(2017,4,03),82504],[Date.UTC(2017,4,04),60700],[Date.UTC(2017,4,05),99900],[Date.UTC(2017,4,08),86150],[Date.UTC(2017,4,09),37236],[Date.UTC(2017,4,10),5500],[Date.UTC(2017,4,11),9552],[Date.UTC(2017,4,12),10455],[Date.UTC(2017,4,15),170355],[Date.UTC(2017,4,16),153488],[Date.UTC(2017,4,17),125400],[Date.UTC(2017,4,18),327540],[Date.UTC(2017,4,19),118300],[Date.UTC(2017,4,22),78424],[Date.UTC(2017,4,23),28523],[Date.UTC(2017,4,24),278460],[Date.UTC(2017,4,25),21400],[Date.UTC(2017,4,26),5900],[Date.UTC(2017,4,29),91000],[Date.UTC(2017,4,30),54745],[Date.UTC(2017,4,31),36100],[Date.UTC(2017,5,01),37000],[Date.UTC(2017,5,02),22792],[Date.UTC(2017,5,05),112795],[Date.UTC(2017,5,06),25743],[Date.UTC(2017,5,07),20000],[Date.UTC(2017,5,08),10000],[Date.UTC(2017,5,09),7818],[Date.UTC(2017,5,12),54000],[Date.UTC(2017,5,13),90319],[Date.UTC(2017,5,14),18000],[Date.UTC(2017,5,15),null],[Date.UTC(2017,5,19),101],[Date.UTC(2017,5,20),34800],[Date.UTC(2017,5,21),13475],[Date.UTC(2017,5,22),null],[Date.UTC(2017,5,23),null],[Date.UTC(2017,5,26),2000],[Date.UTC(2017,5,27),26000],[Date.UTC(2017,5,28),null],[Date.UTC(2017,5,29),31000],[Date.UTC(2017,5,30),8600],[Date.UTC(2017,6,03),949],[Date.UTC(2017,6,04),3052000],[Date.UTC(2017,6,05),99199],[Date.UTC(2017,6,06),15091],[Date.UTC(2017,6,07),12485],[Date.UTC(2017,6,10),null],[Date.UTC(2017,6,11),68322],[Date.UTC(2017,6,12),8260],[Date.UTC(2017,6,13),null],[Date.UTC(2017,6,14),100000],[Date.UTC(2017,6,17),51500],[Date.UTC(2017,6,18),30200],[Date.UTC(2017,6,19),null],[Date.UTC(2017,6,20),8823],[Date.UTC(2017,6,21),6900],[Date.UTC(2017,6,24),54321],[Date.UTC(2017,6,25),75400],[Date.UTC(2017,6,26),16860],[Date.UTC(2017,6,27),6252],[Date.UTC(2017,6,28),1500],[Date.UTC(2017,6,31),4550],[Date.UTC(2017,7,01),53819],[Date.UTC(2017,7,02),21000],[Date.UTC(2017,7,03),86088],[Date.UTC(2017,7,04),21000],[Date.UTC(2017,7,07),6362],[Date.UTC(2017,7,08),null],[Date.UTC(2017,7,10),19500],[Date.UTC(2017,7,11),3747],[Date.UTC(2017,7,14),10047],[Date.UTC(2017,7,15),9550],[Date.UTC(2017,7,16),43768],[Date.UTC(2017,7,17),83846],[Date.UTC(2017,7,18),20264],[Date.UTC(2017,7,21),60000],[Date.UTC(2017,7,22),26075],[Date.UTC(2017,7,23),338140],[Date.UTC(2017,7,24),28230],[Date.UTC(2017,7,25),75475],[Date.UTC(2017,7,28),13037],[Date.UTC(2017,7,29),109140],[Date.UTC(2017,7,30),29893],[Date.UTC(2017,7,31),null],[Date.UTC(2017,8,01),3779],[Date.UTC(2017,8,04),69920],[Date.UTC(2017,8,05),86948],[Date.UTC(2017,8,06),48072],[Date.UTC(2017,8,07),17760],[Date.UTC(2017,8,08),101302],[Date.UTC(2017,8,11),2770],[Date.UTC(2017,8,12),20400],[Date.UTC(2017,8,13),4480],[Date.UTC(2017,8,14),15629],[Date.UTC(2017,8,15),null],[Date.UTC(2017,8,18),41802],[Date.UTC(2017,8,19),9084],[Date.UTC(2017,8,20),21090],[Date.UTC(2017,8,21),7124],[Date.UTC(2017,8,22),null],[Date.UTC(2017,8,26),66999],[Date.UTC(2017,8,27),17214],[Date.UTC(2017,8,28),52250],[Date.UTC(2017,8,29),5237],[Date.UTC(2017,9,02),12288],[Date.UTC(2017,9,03),37544],[Date.UTC(2017,9,04),103400],[Date.UTC(2017,9,05),102044],[Date.UTC(2017,9,06),18420],[Date.UTC(2017,9,09),3231],[Date.UTC(2017,9,10),17180],[Date.UTC(2017,9,11),850],[Date.UTC(2017,9,12),120],[Date.UTC(2017,9,13),73053],[Date.UTC(2017,9,16),null],[Date.UTC(2017,9,17),4888],[Date.UTC(2017,9,18),4610],[Date.UTC(2017,9,19),1700],[Date.UTC(2017,9,20),20289],[Date.UTC(2017,9,23),15637],[Date.UTC(2017,9,24),6478],[Date.UTC(2017,9,25),2784],[Date.UTC(2017,9,26),null],[Date.UTC(2017,9,27),118885],[Date.UTC(2017,9,30),270584],[Date.UTC(2017,9,31),167568],[Date.UTC(2017,10,01),92048],[Date.UTC(2017,10,02),18086],[Date.UTC(2017,10,03),65000],[Date.UTC(2017,10,06),90845],[Date.UTC(2017,10,07),147549],[Date.UTC(2017,10,08),59208],[Date.UTC(2017,10,09),30610],[Date.UTC(2017,10,10),160190],[Date.UTC(2017,10,13),54170],[Date.UTC(2017,10,14),105158],[Date.UTC(2017,10,15),2632],[Date.UTC(2017,10,16),131665],[Date.UTC(2017,10,17),567775],[Date.UTC(2017,10,20),105545],[Date.UTC(2017,10,21),111353],[Date.UTC(2017,10,22),41091],[Date.UTC(2017,10,23),15786],[Date.UTC(2017,10,24),30000],[Date.UTC(2017,10,27),10029273],[Date.UTC(2017,10,28),258504],[Date.UTC(2017,10,29),60728],[Date.UTC(2017,10,30),null],[Date.UTC(2017,11,01),4347],[Date.UTC(2017,11,04),1500],[Date.UTC(2017,11,05),27850],[Date.UTC(2017,11,06),41243],[Date.UTC(2017,11,07),3367],[Date.UTC(2017,11,08),97363],[Date.UTC(2017,11,11),null],[Date.UTC(2017,11,12),28177],[Date.UTC(2017,11,13),10875],[Date.UTC(2017,11,14),56000],[Date.UTC(2017,11,15),1000],[Date.UTC(2017,11,18),null],[Date.UTC(2017,11,19),38808],[Date.UTC(2017,11,20),35792],[Date.UTC(2017,11,21),22393],[Date.UTC(2017,11,22),null],[Date.UTC(2017,11,27),12517],[Date.UTC(2017,11,28),26046],[Date.UTC(2017,11,29),7000],[Date.UTC(2018,0,02),17075],[Date.UTC(2018,0,03),4000],[Date.UTC(2018,0,04),61000],[Date.UTC(2018,0,05),62000],[Date.UTC(2018,0,08),740],[Date.UTC(2018,0,09),6396],[Date.UTC(2018,0,10),100059],[Date.UTC(2018,0,11),144298],[Date.UTC(2018,0,12),null],[Date.UTC(2018,0,15),null],[Date.UTC(2018,0,16),53912],[Date.UTC(2018,0,17),49062],[Date.UTC(2018,0,18),18700],[Date.UTC(2018,0,19),68000],[Date.UTC(2018,0,22),null],[Date.UTC(2018,0,23),2465],[Date.UTC(2018,0,24),12931],[Date.UTC(2018,0,25),22069],[Date.UTC(2018,0,26),28120],[Date.UTC(2018,0,29),121131],[Date.UTC(2018,0,30),220897],[Date.UTC(2018,0,31),23898],[Date.UTC(2018,1,01),9571],[Date.UTC(2018,1,02),152800],[Date.UTC(2018,1,05),199900],[Date.UTC(2018,1,06),50760],[Date.UTC(2018,1,07),21574],[Date.UTC(2018,1,08),101093],[Date.UTC(2018,1,09),11800],[Date.UTC(2018,1,12),112251],[Date.UTC(2018,1,13),74379],[Date.UTC(2018,1,14),10300],[Date.UTC(2018,1,15),27795],[Date.UTC(2018,1,16),null],[Date.UTC(2018,1,19),6854],[Date.UTC(2018,1,20),11657],[Date.UTC(2018,1,21),34004],[Date.UTC(2018,1,22),24762],[Date.UTC(2018,1,23),35851],[Date.UTC(2018,1,26),25200],[Date.UTC(2018,1,27),10139],[Date.UTC(2018,1,28),null],[Date.UTC(2018,2,01),21221],[Date.UTC(2018,2,02),13337],[Date.UTC(2018,2,05),28639],[Date.UTC(2018,2,06),5551],[Date.UTC(2018,2,07),21235],[Date.UTC(2018,2,08),875],[Date.UTC(2018,2,09),17800],[Date.UTC(2018,2,12),28972],[Date.UTC(2018,2,13),34892],[Date.UTC(2018,2,14),10969],[Date.UTC(2018,2,15),13000],[Date.UTC(2018,2,16),50253],[Date.UTC(2018,2,19),null],[Date.UTC(2018,2,20),15404],[Date.UTC(2018,2,22),1300],[Date.UTC(2018,2,23),75000],[Date.UTC(2018,2,26),7550],[Date.UTC(2018,2,27),null],[Date.UTC(2018,2,28),22000],[Date.UTC(2018,2,29),75652],[Date.UTC(2018,3,03),12558],[Date.UTC(2018,3,04),220],[Date.UTC(2018,3,05),15712],[Date.UTC(2018,3,06),14866],[Date.UTC(2018,3,09),null],[Date.UTC(2018,3,10),28593],[Date.UTC(2018,3,11),null],[Date.UTC(2018,3,12),10000],[Date.UTC(2018,3,13),10000],[Date.UTC(2018,3,16),36000],[Date.UTC(2018,3,17),29298],[Date.UTC(2018,3,18),10866],[Date.UTC(2018,3,19),14951],[Date.UTC(2018,3,20),31211],[Date.UTC(2018,3,23),32180],[Date.UTC(2018,3,24),16000],[Date.UTC(2018,3,25),null],[Date.UTC(2018,3,26),10000],[Date.UTC(2018,3,30),31916],[Date.UTC(2018,4,02),44200],[Date.UTC(2018,4,03),null],[Date.UTC(2018,4,04),25000],[Date.UTC(2018,4,07),37069],[Date.UTC(2018,4,08),14360],[Date.UTC(2018,4,09),103090],[Date.UTC(2018,4,10),82],[Date.UTC(2018,4,11),27492],[Date.UTC(2018,4,14),51666],[Date.UTC(2018,4,15),19120],[Date.UTC(2018,4,16),160000],[Date.UTC(2018,4,17),62],[Date.UTC(2018,4,18),6050],[Date.UTC(2018,4,21),46486],[Date.UTC(2018,4,22),16810],[Date.UTC(2018,4,23),17464],[Date.UTC(2018,4,24),91],[Date.UTC(2018,4,25),410],[Date.UTC(2018,4,28),5278],[Date.UTC(2018,4,29),10622],[Date.UTC(2018,4,30),22141],[Date.UTC(2018,4,31),48961],[Date.UTC(2018,5,01),10604],[Date.UTC(2018,5,04),884],[Date.UTC(2018,5,05),2384],[Date.UTC(2018,5,06),25469],[Date.UTC(2018,5,07),2088],[Date.UTC(2018,5,08),2000],[Date.UTC(2018,5,11),28407],[Date.UTC(2018,5,12),19325],[Date.UTC(2018,5,13),236],[Date.UTC(2018,5,14),9960],[Date.UTC(2018,5,15),332],[Date.UTC(2018,5,18),3755],[Date.UTC(2018,5,19),7398],[Date.UTC(2018,5,20),17764],[Date.UTC(2018,5,21),10473],[Date.UTC(2018,5,22),null],[Date.UTC(2018,5,25),12359],[Date.UTC(2018,5,26),1978],[Date.UTC(2018,5,27),20765],[Date.UTC(2018,5,28),null],[Date.UTC(2018,5,29),null],[Date.UTC(2018,6,02),53165],[Date.UTC(2018,6,03),4976],[Date.UTC(2018,6,04),3464],[Date.UTC(2018,6,05),20000],[Date.UTC(2018,6,06),null],[Date.UTC(2018,6,09),null],[Date.UTC(2018,6,10),3937],[Date.UTC(2018,6,11),5969],[Date.UTC(2018,6,12),null],[Date.UTC(2018,6,13),102],[Date.UTC(2018,6,16),null],[Date.UTC(2018,6,17),12376],[Date.UTC(2018,6,18),80],[Date.UTC(2018,6,19),42],[Date.UTC(2018,6,20),111],[Date.UTC(2018,6,23),14869],[Date.UTC(2018,6,24),76575],[Date.UTC(2018,6,25),17176],[Date.UTC(2018,6,26),null],[Date.UTC(2018,6,27),13169],[Date.UTC(2018,6,30),null],[Date.UTC(2018,6,31),162],[Date.UTC(2018,7,01),1000],[Date.UTC(2018,7,02),9100],[Date.UTC(2018,7,03),960],[Date.UTC(2018,7,06),16304],[Date.UTC(2018,7,07),32537],[Date.UTC(2018,7,08),150380],[Date.UTC(2018,7,10),2000],[Date.UTC(2018,7,13),2257],[Date.UTC(2018,7,14),32819],[Date.UTC(2018,7,15),73188],[Date.UTC(2018,7,16),null],[Date.UTC(2018,7,17),39000],[Date.UTC(2018,7,20),null],[Date.UTC(2018,7,21),13952],[Date.UTC(2018,7,22),51696],[Date.UTC(2018,7,23),24964],[Date.UTC(2018,7,24),null],[Date.UTC(2018,7,27),1150],[Date.UTC(2018,7,28),24364],[Date.UTC(2018,7,29),null],[Date.UTC(2018,7,30),133392],[Date.UTC(2018,7,31),13325],[Date.UTC(2018,8,03),9669],[Date.UTC(2018,8,04),24958],[Date.UTC(2018,8,05),12846],[Date.UTC(2018,8,06),1550],[Date.UTC(2018,8,07),5000],[Date.UTC(2018,8,10),3084],[Date.UTC(2018,8,11),1313],[Date.UTC(2018,8,12),63154],[Date.UTC(2018,8,13),11676],[Date.UTC(2018,8,14),1000],[Date.UTC(2018,8,17),5335],[Date.UTC(2018,8,18),128],[Date.UTC(2018,8,19),9290],[Date.UTC(2018,8,20),null],[Date.UTC(2018,8,21),13908],[Date.UTC(2018,8,25),45761],[Date.UTC(2018,8,26),32000],[Date.UTC(2018,8,27),225310],[Date.UTC(2018,8,28),6160],[Date.UTC(2018,9,01),30969],[Date.UTC(2018,9,02),1264],[Date.UTC(2018,9,03),4698],[Date.UTC(2018,9,04),837],[Date.UTC(2018,9,05),null],[Date.UTC(2018,9,08),null],[Date.UTC(2018,9,09),5290],[Date.UTC(2018,9,10),21088],[Date.UTC(2018,9,11),null],[Date.UTC(2018,9,12),null],[Date.UTC(2018,9,15),8299],[Date.UTC(2018,9,16),5603],[Date.UTC(2018,9,17),30251],[Date.UTC(2018,9,18),null],[Date.UTC(2018,9,19),4008],[Date.UTC(2018,9,22),28072],[Date.UTC(2018,9,23),9056],[Date.UTC(2018,9,24),null],[Date.UTC(2018,9,25),51638],[Date.UTC(2018,9,26),28908],[Date.UTC(2018,9,29),null],[Date.UTC(2018,9,30),6490],[Date.UTC(2018,9,31),null],[Date.UTC(2018,10,01),30000],[Date.UTC(2018,10,02),212928],[Date.UTC(2018,10,05),52481],[Date.UTC(2018,10,06),18747],[Date.UTC(2018,10,07),16523],[Date.UTC(2018,10,08),84111],[Date.UTC(2018,10,09),null],[Date.UTC(2018,10,12),null],[Date.UTC(2018,10,13),1241],[Date.UTC(2018,10,14),null],[Date.UTC(2018,10,15),13400],[Date.UTC(2018,10,16),9946],[Date.UTC(2018,10,19),37627],[Date.UTC(2018,10,20),5165352],[Date.UTC(2018,10,21),null],[Date.UTC(2018,10,22),null],[Date.UTC(2018,10,23),150],[Date.UTC(2018,10,26),3019696],[Date.UTC(2018,10,27),218170],[Date.UTC(2018,10,28),49253],[Date.UTC(2018,10,29),21670],[Date.UTC(2018,10,30),null],[Date.UTC(2018,11,03),23500],[Date.UTC(2018,11,04),11187],[Date.UTC(2018,11,05),null],[Date.UTC(2018,11,06),647],[Date.UTC(2018,11,07),null],[Date.UTC(2018,11,10),null],[Date.UTC(2018,11,11),33065],[Date.UTC(2018,11,12),41499],[Date.UTC(2018,11,13),null],[Date.UTC(2018,11,14),12696],[Date.UTC(2018,11,18),951],[Date.UTC(2018,11,19),null],[Date.UTC(2018,11,20),150],[Date.UTC(2018,11,21),12416],[Date.UTC(2018,11,24),null],[Date.UTC(2018,11,27),291383],[Date.UTC(2018,11,28),28000],[Date.UTC(2018,11,31),7462],[Date.UTC(2019,0,02),29696],[Date.UTC(2019,0,03),170],[Date.UTC(2019,0,04),19699],[Date.UTC(2019,0,07),128084],[Date.UTC(2019,0,08),768],[Date.UTC(2019,0,09),74],[Date.UTC(2019,0,10),49497],[Date.UTC(2019,0,11),22510],[Date.UTC(2019,0,14),49563],[Date.UTC(2019,0,15),null],[Date.UTC(2019,0,16),5000],[Date.UTC(2019,0,17),42091],[Date.UTC(2019,0,18),13784],[Date.UTC(2019,0,21),null],[Date.UTC(2019,0,22),13897],[Date.UTC(2019,0,23),7500],[Date.UTC(2019,0,24),7842],[Date.UTC(2019,0,25),11401],[Date.UTC(2019,0,28),30000],[Date.UTC(2019,0,29),10955],[Date.UTC(2019,0,30),8548],[Date.UTC(2019,0,31),null],[Date.UTC(2019,1,01),null],[Date.UTC(2019,1,04),null],[Date.UTC(2019,1,05),2164],[Date.UTC(2019,1,06),null],[Date.UTC(2019,1,07),null],[Date.UTC(2019,1,08),null],[Date.UTC(2019,1,11),24074],[Date.UTC(2019,1,12),321531],[Date.UTC(2019,1,13),2150],[Date.UTC(2019,1,14),35146],[Date.UTC(2019,1,15),6696],[Date.UTC(2019,1,18),24250],[Date.UTC(2019,1,19),244879],[Date.UTC(2019,1,20),52377],[Date.UTC(2019,1,21),24000],[Date.UTC(2019,1,22),null],[Date.UTC(2019,1,25),321313],[Date.UTC(2019,1,26),2750],[Date.UTC(2019,1,27),null],[Date.UTC(2019,1,28),23819],[Date.UTC(2019,2,01),12000],[Date.UTC(2019,2,04),50000],[Date.UTC(2019,2,05),1787],[Date.UTC(2019,2,06),null],[Date.UTC(2019,2,07),null],[Date.UTC(2019,2,08),null],[Date.UTC(2019,2,11),360],[Date.UTC(2019,2,12),null],[Date.UTC(2019,2,13),31738],[Date.UTC(2019,2,14),null],[Date.UTC(2019,2,15),null],[Date.UTC(2019,2,18),29000],[Date.UTC(2019,2,19),3969],[Date.UTC(2019,2,20),62005],[Date.UTC(2019,2,22),11999],[Date.UTC(2019,2,25),null],[Date.UTC(2019,2,26),null],[Date.UTC(2019,2,27),79868],[Date.UTC(2019,2,28),121776],[Date.UTC(2019,2,29),null],[Date.UTC(2019,3,01),6000],[Date.UTC(2019,3,02),1013],[Date.UTC(2019,3,03),43703],[Date.UTC(2019,3,04),40000],[Date.UTC(2019,3,05),48031],[Date.UTC(2019,3,08),25000],[Date.UTC(2019,3,09),10364],[Date.UTC(2019,3,10),10400],[Date.UTC(2019,3,11),null],[Date.UTC(2019,3,12),5875],[Date.UTC(2019,3,15),471],[Date.UTC(2019,3,16),40200],[Date.UTC(2019,3,17),36014],[Date.UTC(2019,3,18),10500],[Date.UTC(2019,3,23),26496],[Date.UTC(2019,3,24),31397],[Date.UTC(2019,3,25),20100],[Date.UTC(2019,3,26),30000],[Date.UTC(2019,3,29),26760],[Date.UTC(2019,3,30),35000],[Date.UTC(2019,4,02),30000],[Date.UTC(2019,4,03),null],[Date.UTC(2019,4,06),64300],[Date.UTC(2019,4,07),25000],[Date.UTC(2019,4,09),null],[Date.UTC(2019,4,10),null],[Date.UTC(2019,4,13),30000],[Date.UTC(2019,4,14),40565],[Date.UTC(2019,4,15),30000],[Date.UTC(2019,4,16),null],[Date.UTC(2019,4,17),10000],[Date.UTC(2019,4,20),null],[Date.UTC(2019,4,21),20555],[Date.UTC(2019,4,22),24000],[Date.UTC(2019,4,23),null],[Date.UTC(2019,4,24),null],[Date.UTC(2019,4,27),null],[Date.UTC(2019,4,28),63000],[Date.UTC(2019,4,29),19995],[Date.UTC(2019,4,30),78932],[Date.UTC(2019,4,31),null],[Date.UTC(2019,5,03),20000],[Date.UTC(2019,5,04),66592],[Date.UTC(2019,5,05),88429],[Date.UTC(2019,5,06),60000],[Date.UTC(2019,5,07),75000],[Date.UTC(2019,5,10),32000],[Date.UTC(2019,5,11),199],[Date.UTC(2019,5,12),6000],[Date.UTC(2019,5,13),71591],[Date.UTC(2019,5,14),15000],[Date.UTC(2019,5,18),22000],[Date.UTC(2019,5,19),30000],[Date.UTC(2019,5,20),34000],[Date.UTC(2019,5,21),30200],[Date.UTC(2019,5,24),null],[Date.UTC(2019,5,25),76585],[Date.UTC(2019,5,26),10449],[Date.UTC(2019,5,27),45000],[Date.UTC(2019,5,28),3653],[Date.UTC(2019,6,01),14000],[Date.UTC(2019,6,02),7345],[Date.UTC(2019,6,03),908],[Date.UTC(2019,6,04),6695],[Date.UTC(2019,6,05),131062],[Date.UTC(2019,6,08),null],[Date.UTC(2019,6,09),null],[Date.UTC(2019,6,10),null],[Date.UTC(2019,6,11),null],[Date.UTC(2019,6,12),33850],[Date.UTC(2019,6,15),null],[Date.UTC(2019,6,16),786],[Date.UTC(2019,6,17),1500],[Date.UTC(2019,6,18),null],[Date.UTC(2019,6,19),30719],[Date.UTC(2019,6,22),13545],[Date.UTC(2019,6,23),20627],[Date.UTC(2019,6,24),20000],[Date.UTC(2019,6,25),20],[Date.UTC(2019,6,26),2000],[Date.UTC(2019,6,29),null],[Date.UTC(2019,6,30),13819],[Date.UTC(2019,6,31),null],[Date.UTC(2019,7,01),null],[Date.UTC(2019,7,02),16000],[Date.UTC(2019,7,05),10453],[Date.UTC(2019,7,06),2011397],[Date.UTC(2019,7,07),4200],[Date.UTC(2019,7,08),2027],[Date.UTC(2019,7,12),5500],[Date.UTC(2019,7,13),32675],[Date.UTC(2019,7,14),null],[Date.UTC(2019,7,15),37536],[Date.UTC(2019,7,16),null],[Date.UTC(2019,7,19),null],[Date.UTC(2019,7,20),15422],[Date.UTC(2019,7,21),59000],[Date.UTC(2019,7,22),null],[Date.UTC(2019,7,23),null],[Date.UTC(2019,7,26),28900],[Date.UTC(2019,7,27),23200],[Date.UTC(2019,7,28),null],[Date.UTC(2019,7,29),null],[Date.UTC(2019,7,30),9285],[Date.UTC(2019,8,02),35316],[Date.UTC(2019,8,03),8740],[Date.UTC(2019,8,04),6322],[Date.UTC(2019,8,05),20000],[Date.UTC(2019,8,06),20000],[Date.UTC(2019,8,09),25100],[Date.UTC(2019,8,10),11460],[Date.UTC(2019,8,11),8601],[Date.UTC(2019,8,12),15000],[Date.UTC(2019,8,13),15000],[Date.UTC(2019,8,16),20000],[Date.UTC(2019,8,17),10958],[Date.UTC(2019,8,18),null],[Date.UTC(2019,8,19),7000],[Date.UTC(2019,8,20),1000],[Date.UTC(2019,8,23),null],[Date.UTC(2019,8,25),null],[Date.UTC(2019,8,26),46042],[Date.UTC(2019,8,27),null],[Date.UTC(2019,8,30),180468],[Date.UTC(2019,9,01),21692],[Date.UTC(2019,9,02),null],[Date.UTC(2019,9,03),null],[Date.UTC(2019,9,04),70000],[Date.UTC(2019,9,07),180204],[Date.UTC(2019,9,08),15093],[Date.UTC(2019,9,09),21051],[Date.UTC(2019,9,10),null],[Date.UTC(2019,9,11),4000],[Date.UTC(2019,9,14),4370],[Date.UTC(2019,9,15),26222],[Date.UTC(2019,9,16),22076],[Date.UTC(2019,9,17),20000],[Date.UTC(2019,9,18),6200],[Date.UTC(2019,9,21),317],[Date.UTC(2019,9,22),4951],[Date.UTC(2019,9,23),null],[Date.UTC(2019,9,24),null],[Date.UTC(2019,9,25),null],[Date.UTC(2019,9,28),45900],[Date.UTC(2019,9,29),73766],[Date.UTC(2019,9,30),23850],[Date.UTC(2019,9,31),12650],[Date.UTC(2019,10,01),16204],[Date.UTC(2019,10,04),14300],[Date.UTC(2019,10,05),12257],[Date.UTC(2019,10,06),36550],[Date.UTC(2019,10,07),8500],[Date.UTC(2019,10,08),5000],[Date.UTC(2019,10,11),17285],[Date.UTC(2019,10,12),1847],[Date.UTC(2019,10,13),11698],[Date.UTC(2019,10,14),14500],[Date.UTC(2019,10,15),15000],[Date.UTC(2019,10,18),24000],[Date.UTC(2019,10,19),36015],[Date.UTC(2019,10,20),null],[Date.UTC(2019,10,21),10000],[Date.UTC(2019,10,22),3000],[Date.UTC(2019,10,25),32550],[Date.UTC(2019,10,26),3250],[Date.UTC(2019,10,27),2000],[Date.UTC(2019,10,28),null],[Date.UTC(2019,10,29),null],[Date.UTC(2019,11,02),55000],[Date.UTC(2019,11,03),32505],[Date.UTC(2019,11,04),45000],[Date.UTC(2019,11,05),2959],[Date.UTC(2019,11,06),17567],[Date.UTC(2019,11,09),null],[Date.UTC(2019,11,10),9802],[Date.UTC(2019,11,11),null],[Date.UTC(2019,11,12),null],[Date.UTC(2019,11,13),11000],[Date.UTC(2019,11,17),14985],[Date.UTC(2019,11,18),16459],[Date.UTC(2019,11,19),10215],[Date.UTC(2019,11,20),3600],[Date.UTC(2019,11,23),null],[Date.UTC(2019,11,24),null],[Date.UTC(2019,11,27),null],[Date.UTC(2019,11,30),442],[Date.UTC(2019,11,31),null],[Date.UTC(2020,0,02),10000],[Date.UTC(2020,0,03),null],[Date.UTC(2020,0,06),23558],[Date.UTC(2020,0,07),30009],[Date.UTC(2020,0,08),70500],[Date.UTC(2020,0,09),null],[Date.UTC(2020,0,10),null],[Date.UTC(2020,0,13),null],[Date.UTC(2020,0,14),null],[Date.UTC(2020,0,15),8100],[Date.UTC(2020,0,16),44000],[Date.UTC(2020,0,17),2000],[Date.UTC(2020,0,20),null],[Date.UTC(2020,0,21),12800],[Date.UTC(2020,0,22),null],[Date.UTC(2020,0,23),null],[Date.UTC(2020,0,24),null],[Date.UTC(2020,0,27),252],[Date.UTC(2020,0,28),604],[Date.UTC(2020,0,29),17720],[Date.UTC(2020,0,30),null],[Date.UTC(2020,0,31),null],[Date.UTC(2020,1,03),7000],[Date.UTC(2020,1,04),6580],[Date.UTC(2020,1,05),16400],[Date.UTC(2020,1,06),15000],[Date.UTC(2020,1,07),283587],[Date.UTC(2020,1,10),null],[Date.UTC(2020,1,11),243],[Date.UTC(2020,1,12),null],[Date.UTC(2020,1,13),null],[Date.UTC(2020,1,14),null],[Date.UTC(2020,1,17),null],[Date.UTC(2020,1,18),16848],[Date.UTC(2020,1,19),7586],[Date.UTC(2020,1,20),null],[Date.UTC(2020,1,21),null],[Date.UTC(2020,1,24),7000],[Date.UTC(2020,1,25),946],[Date.UTC(2020,1,26),227098],[Date.UTC(2020,1,27),180956],[Date.UTC(2020,1,28),3339],[Date.UTC(2020,2,02),112237],[Date.UTC(2020,2,03),21966],[Date.UTC(2020,2,04),null],[Date.UTC(2020,2,05),50000],[Date.UTC(2020,2,06),9519],[Date.UTC(2020,2,09),1398],[Date.UTC(2020,2,10),18721],[Date.UTC(2020,2,11),null],[Date.UTC(2020,2,12),null],[Date.UTC(2020,2,13),58329],[Date.UTC(2020,2,16),null],[Date.UTC(2020,2,17),67935],[Date.UTC(2020,2,18),29065],[Date.UTC(2020,2,19),50000],[Date.UTC(2020,2,20),44935],[Date.UTC(2020,2,23),235000],[Date.UTC(2020,2,24),2554],[Date.UTC(2020,2,25),3000],[Date.UTC(2020,2,26),null],[Date.UTC(2020,2,27),40000],[Date.UTC(2020,2,30),97471],[Date.UTC(2020,2,31),10363],[Date.UTC(2020,3,01),null],[Date.UTC(2020,3,02),15000],[Date.UTC(2020,3,03),28000],[Date.UTC(2020,3,06),null],[Date.UTC(2020,3,07),121879],[Date.UTC(2020,3,08),87105],[Date.UTC(2020,3,09),null],[Date.UTC(2020,3,14),70046],[Date.UTC(2020,3,15),54263],[Date.UTC(2020,3,16),null],[Date.UTC(2020,3,17),12500],[Date.UTC(2020,3,20),4751],[Date.UTC(2020,3,21),1343],[Date.UTC(2020,3,22),null],[Date.UTC(2020,3,23),5000],[Date.UTC(2020,3,24),21465],[Date.UTC(2020,3,28),6089],[Date.UTC(2020,3,29),6200],[Date.UTC(2020,3,30),3750],[Date.UTC(2020,4,04),null],[Date.UTC(2020,4,05),11867],[Date.UTC(2020,4,06),3000],[Date.UTC(2020,4,07),10000],[Date.UTC(2020,4,08),7444],[Date.UTC(2020,4,11),174661],[Date.UTC(2020,4,12),2723],[Date.UTC(2020,4,13),5000],[Date.UTC(2020,4,14),60105],[Date.UTC(2020,4,15),null],[Date.UTC(2020,4,18),5000],[Date.UTC(2020,4,19),2723],[Date.UTC(2020,4,20),null],[Date.UTC(2020,4,21),29199],[Date.UTC(2020,4,22),null],[Date.UTC(2020,4,25),null],[Date.UTC(2020,4,26),3524],[Date.UTC(2020,4,27),null],[Date.UTC(2020,4,28),null],[Date.UTC(2020,4,29),52548],[Date.UTC(2020,5,01),null],[Date.UTC(2020,5,02),2141],[Date.UTC(2020,5,03),11000],[Date.UTC(2020,5,04),60000],[Date.UTC(2020,5,05),null],[Date.UTC(2020,5,08),14000],[Date.UTC(2020,5,09),11000],[Date.UTC(2020,5,10),20000],[Date.UTC(2020,5,11),null],[Date.UTC(2020,5,12),null],[Date.UTC(2020,5,15),2275],[Date.UTC(2020,5,17),9167],[Date.UTC(2020,5,18),null],[Date.UTC(2020,5,19),null],[Date.UTC(2020,5,22),40000],[Date.UTC(2020,5,23),16183],[Date.UTC(2020,5,24),1500],[Date.UTC(2020,5,25),47802],[Date.UTC(2020,5,26),22000],[Date.UTC(2020,5,29),null],[Date.UTC(2020,5,30),14579],[Date.UTC(2020,6,01),null],[Date.UTC(2020,6,02),null],[Date.UTC(2020,6,03),null],[Date.UTC(2020,6,06),7318],[Date.UTC(2020,6,07),6107],[Date.UTC(2020,6,08),14226],[Date.UTC(2020,6,09),5000],[Date.UTC(2020,6,10),null],[Date.UTC(2020,6,13),null],[Date.UTC(2020,6,14),1387],[Date.UTC(2020,6,15),null],[Date.UTC(2020,6,16),10244],[Date.UTC(2020,6,17),151014],[Date.UTC(2020,6,20),250],[Date.UTC(2020,6,21),2718],[Date.UTC(2020,6,22),90000],[Date.UTC(2020,6,23),3437],[Date.UTC(2020,6,24),20000],[Date.UTC(2020,6,27),12600],[Date.UTC(2020,6,28),188606],[Date.UTC(2020,6,29),40783],[Date.UTC(2020,6,30),null],[Date.UTC(2020,6,31),30577],[Date.UTC(2020,7,03),27000],[Date.UTC(2020,7,04),74631],[Date.UTC(2020,7,05),27710],[Date.UTC(2020,7,06),null],[Date.UTC(2020,7,07),9587],[Date.UTC(2020,7,11),5916],[Date.UTC(2020,7,12),6000],[Date.UTC(2020,7,13),11700],[Date.UTC(2020,7,14),null],[Date.UTC(2020,7,17),66250],[Date.UTC(2020,7,18),7429],[Date.UTC(2020,7,19),null],[Date.UTC(2020,7,20),25000],[Date.UTC(2020,7,21),465],[Date.UTC(2020,7,24),15000],[Date.UTC(2020,7,25),null],[Date.UTC(2020,7,26),7500],[Date.UTC(2020,7,27),null],[Date.UTC(2020,7,28),null],[Date.UTC(2020,7,31),3000],[Date.UTC(2020,8,01),86540],[Date.UTC(2020,8,02),155000],[Date.UTC(2020,8,03),42190],[Date.UTC(2020,8,04),18997],[Date.UTC(2020,8,07),2300],[Date.UTC(2020,8,08),797],[Date.UTC(2020,8,09),null],[Date.UTC(2020,8,10),null],[Date.UTC(2020,8,11),null],[Date.UTC(2020,8,14),12800],[Date.UTC(2020,8,15),80727],[Date.UTC(2020,8,16),null],[Date.UTC(2020,8,17),null],[Date.UTC(2020,8,18),null],[Date.UTC(2020,8,21),6626],[Date.UTC(2020,8,22),339],[Date.UTC(2020,8,23),10000],[Date.UTC(2020,8,25),65000],[Date.UTC(2020,8,28),57200],[Date.UTC(2020,8,29),87150],[Date.UTC(2020,8,30),47800],[Date.UTC(2020,9,01),156726],[Date.UTC(2020,9,02),82000],[Date.UTC(2020,9,05),15000],[Date.UTC(2020,9,06),19607],[Date.UTC(2020,9,07),35711],[Date.UTC(2020,9,08),15000],[Date.UTC(2020,9,09),26200],[Date.UTC(2020,9,12),null],[Date.UTC(2020,9,13),23763],[Date.UTC(2020,9,14),1200],[Date.UTC(2020,9,15),60000],[Date.UTC(2020,9,16),null],[Date.UTC(2020,9,19),38411],[Date.UTC(2020,9,20),128721],[Date.UTC(2020,9,21),37030],[Date.UTC(2020,9,22),61000],[Date.UTC(2020,9,23),2600],[Date.UTC(2020,9,26),null],[Date.UTC(2020,9,27),302740],[Date.UTC(2020,9,28),38300],[Date.UTC(2020,9,29),null],[Date.UTC(2020,9,30),null],[Date.UTC(2020,10,02),25526],[Date.UTC(2020,10,03),29927],[Date.UTC(2020,10,04),31100],[Date.UTC(2020,10,05),15600],[Date.UTC(2020,10,06),200],[Date.UTC(2020,10,09),1005000],[Date.UTC(2020,10,10),75152],[Date.UTC(2020,10,11),37984],[Date.UTC(2020,10,12),95990],[Date.UTC(2020,10,13),73500],[Date.UTC(2020,10,16),97181],[Date.UTC(2020,10,17),159940],[Date.UTC(2020,10,18),47000],[Date.UTC(2020,10,19),134498],[Date.UTC(2020,10,20),800],[Date.UTC(2020,10,23),65050],[Date.UTC(2020,10,24),21543],[Date.UTC(2020,10,25),7000],[Date.UTC(2020,10,26),15000],[Date.UTC(2020,10,27),254675],[Date.UTC(2020,10,30),203],[Date.UTC(2020,11,01),21216],[Date.UTC(2020,11,02),18112],[Date.UTC(2020,11,03),71497],[Date.UTC(2020,11,04),43050],[Date.UTC(2020,11,07),2000],[Date.UTC(2020,11,08),91711],[Date.UTC(2020,11,09),304306],[Date.UTC(2020,11,10),2792],[Date.UTC(2020,11,11),null],[Date.UTC(2020,11,14),45604],[Date.UTC(2020,11,15),null],[Date.UTC(2020,11,17),100000],[Date.UTC(2020,11,18),369050],[Date.UTC(2020,11,21),495455],[Date.UTC(2020,11,22),null],[Date.UTC(2020,11,23),615],[Date.UTC(2020,11,24),7000],[Date.UTC(2020,11,28),32972],[Date.UTC(2020,11,29),null],[Date.UTC(2020,11,30),90551],[Date.UTC(2020,11,31),20000],[Date.UTC(2021,0,04),259843],[Date.UTC(2021,0,05),13955],[Date.UTC(2021,0,06),53650],[Date.UTC(2021,0,07),7100],[Date.UTC(2021,0,08),48000],[Date.UTC(2021,0,11),12000],[Date.UTC(2021,0,12),661034],[Date.UTC(2021,0,13),136500],[Date.UTC(2021,0,14),586000],[Date.UTC(2021,0,15),335638],[Date.UTC(2021,0,18),312500],[Date.UTC(2021,0,19),36505],[Date.UTC(2021,0,20),178542],[Date.UTC(2021,0,21),104000],[Date.UTC(2021,0,22),50000],[Date.UTC(2021,0,25),156500],[Date.UTC(2021,0,26),3934],[Date.UTC(2021,0,27),95448],[Date.UTC(2021,0,28),24500],[Date.UTC(2021,0,29),23500],[Date.UTC(2021,1,01),145056],[Date.UTC(2021,1,02),68629],[Date.UTC(2021,1,03),56000],[Date.UTC(2021,1,04),13600],[Date.UTC(2021,1,05),2500],[Date.UTC(2021,1,08),484009],[Date.UTC(2021,1,09),118034],[Date.UTC(2021,1,10),971800],[Date.UTC(2021,1,11),154033],[Date.UTC(2021,1,12),301000],[Date.UTC(2021,1,15),29000],[Date.UTC(2021,1,16),65477],[Date.UTC(2021,1,17),422438],[Date.UTC(2021,1,18),143000],[Date.UTC(2021,1,19),39190],[Date.UTC(2021,1,22),42000],[Date.UTC(2021,1,23),699459],[Date.UTC(2021,1,24),130750],[Date.UTC(2021,1,25),99155],[Date.UTC(2021,1,26),994370],[Date.UTC(2021,2,01),652266],[Date.UTC(2021,2,02),65151],[Date.UTC(2021,2,03),8174],[Date.UTC(2021,2,04),4260],[Date.UTC(2021,2,05),13000],[Date.UTC(2021,2,08),82304],[Date.UTC(2021,2,09),16770],[Date.UTC(2021,2,10),161933],[Date.UTC(2021,2,11),30986],[Date.UTC(2021,2,12),3158],[Date.UTC(2021,2,15),null],[Date.UTC(2021,2,16),89510],[Date.UTC(2021,2,17),110818],[Date.UTC(2021,2,18),null],[Date.UTC(2021,2,19),null],[Date.UTC(2021,2,23),19109],[Date.UTC(2021,2,24),55000],[Date.UTC(2021,2,25),null],[Date.UTC(2021,2,26),367628],[Date.UTC(2021,2,29),272386],[Date.UTC(2021,2,30),342395],[Date.UTC(2021,2,31),10000],[Date.UTC(2021,3,01),404000],[Date.UTC(2021,3,06),60237],[Date.UTC(2021,3,07),2113],[Date.UTC(2021,3,08),5500],[Date.UTC(2021,3,09),null],[Date.UTC(2021,3,12),14000],[Date.UTC(2021,3,13),9365],[Date.UTC(2021,3,14),35040],[Date.UTC(2021,3,15),147768],[Date.UTC(2021,3,16),40000],[Date.UTC(2021,3,19),40089],[Date.UTC(2021,3,20),119635],[Date.UTC(2021,3,21),107805],[Date.UTC(2021,3,22),null],[Date.UTC(2021,3,23),null],[Date.UTC(2021,3,26),19045],[Date.UTC(2021,3,28),88529],[Date.UTC(2021,3,29),48581],[Date.UTC(2021,3,30),3500],[Date.UTC(2021,4,03),98426],[Date.UTC(2021,4,04),49841],[Date.UTC(2021,4,05),53686],[Date.UTC(2021,4,06),35400],[Date.UTC(2021,4,07),null],[Date.UTC(2021,4,10),75567],[Date.UTC(2021,4,11),39197],[Date.UTC(2021,4,12),null],[Date.UTC(2021,4,13),22000],[Date.UTC(2021,4,14),2500],[Date.UTC(2021,4,17),83405],[Date.UTC(2021,4,18),14330],[Date.UTC(2021,4,19),179705],[Date.UTC(2021,4,20),null],[Date.UTC(2021,4,21),25000],[Date.UTC(2021,4,24),76000],[Date.UTC(2021,4,25),32546],[Date.UTC(2021,4,26),null],[Date.UTC(2021,4,27),69850],[Date.UTC(2021,4,28),1500],[Date.UTC(2021,4,31),null],[Date.UTC(2021,5,01),6823],[Date.UTC(2021,5,02),null],[Date.UTC(2021,5,03),245743],[Date.UTC(2021,5,04),10607],[Date.UTC(2021,5,07),2051],[Date.UTC(2021,5,08),4539],[Date.UTC(2021,5,09),1600],[Date.UTC(2021,5,10),33601],[Date.UTC(2021,5,11),10000],[Date.UTC(2021,5,14),25036],[Date.UTC(2021,5,15),1400],[Date.UTC(2021,5,17),18685],[Date.UTC(2021,5,18),299566],[Date.UTC(2021,5,21),36800],[Date.UTC(2021,5,22),4639],[Date.UTC(2021,5,23),null],[Date.UTC(2021,5,24),5500],[Date.UTC(2021,5,25),null],[Date.UTC(2021,5,28),null],[Date.UTC(2021,5,29),22260],[Date.UTC(2021,5,30),null],[Date.UTC(2021,6,01),null],[Date.UTC(2021,6,02),null],[Date.UTC(2021,6,05),3100],[Date.UTC(2021,6,06),19207],[Date.UTC(2021,6,07),null],[Date.UTC(2021,6,08),null],[Date.UTC(2021,6,09),null],[Date.UTC(2021,6,12),250000],[Date.UTC(2021,6,13),7121],[Date.UTC(2021,6,14),337650],[Date.UTC(2021,6,15),null],[Date.UTC(2021,6,16),23916],[Date.UTC(2021,6,19),100],[Date.UTC(2021,6,20),73987],[Date.UTC(2021,6,21),100500],[Date.UTC(2021,6,22),100000],[Date.UTC(2021,6,23),44000],[Date.UTC(2021,6,26),6000],[Date.UTC(2021,6,27),4703],[Date.UTC(2021,6,28),245000],[Date.UTC(2021,6,29),139054],[Date.UTC(2021,6,30),null],[Date.UTC(2021,7,02),10000],[Date.UTC(2021,7,03),12466],[Date.UTC(2021,7,04),26000],[Date.UTC(2021,7,05),172458],[Date.UTC(2021,7,06),909],[Date.UTC(2021,7,10),43785],[Date.UTC(2021,7,11),19302],[Date.UTC(2021,7,12),27700],[Date.UTC(2021,7,13),71926],[Date.UTC(2021,7,16),54000],[Date.UTC(2021,7,17),13842],[Date.UTC(2021,7,18),11968],[Date.UTC(2021,7,19),null],[Date.UTC(2021,7,20),null],[Date.UTC(2021,7,23),null],[Date.UTC(2021,7,24),19400],[Date.UTC(2021,7,25),4065],[Date.UTC(2021,7,26),80174],[Date.UTC(2021,7,27),3000],[Date.UTC(2021,7,30),124878],[Date.UTC(2021,7,31),109719],[Date.UTC(2021,8,01),145000],[Date.UTC(2021,8,02),109460],[Date.UTC(2021,8,03),51043],[Date.UTC(2021,8,06),406243],[Date.UTC(2021,8,07),71299],[Date.UTC(2021,8,08),53000],[Date.UTC(2021,8,09),3390],[Date.UTC(2021,8,10),23036],[Date.UTC(2021,8,13),null],[Date.UTC(2021,8,14),13655],[Date.UTC(2021,8,15),null],[Date.UTC(2021,8,16),269760],[Date.UTC(2021,8,17),null],[Date.UTC(2021,8,20),982001],[Date.UTC(2021,8,21),209249],[Date.UTC(2021,8,22),19583],[Date.UTC(2021,8,23),25000],[Date.UTC(2021,8,27),134918],[Date.UTC(2021,8,28),155106],[Date.UTC(2021,8,29),156840],[Date.UTC(2021,8,30),312046],[Date.UTC(2021,9,01),309965],[Date.UTC(2021,9,04),120875],[Date.UTC(2021,9,05),238610],[Date.UTC(2021,9,06),497806],[Date.UTC(2021,9,07),35420],[Date.UTC(2021,9,08),33000],[Date.UTC(2021,9,11),7500],[Date.UTC(2021,9,12),131575],[Date.UTC(2021,9,13),82554],[Date.UTC(2021,9,14),null],[Date.UTC(2021,9,15),11735],[Date.UTC(2021,9,18),212600],[Date.UTC(2021,9,19),688338],[Date.UTC(2021,9,20),245558],[Date.UTC(2021,9,21),5900],[Date.UTC(2021,9,22),52100],[Date.UTC(2021,9,25),25392],[Date.UTC(2021,9,26),51725],[Date.UTC(2021,9,27),8500],[Date.UTC(2021,9,28),61760],[Date.UTC(2021,9,29),289684],[Date.UTC(2021,10,02),1167197],[Date.UTC(2021,10,03),261300],[Date.UTC(2021,10,04),436800],[Date.UTC(2021,10,05),626276],[Date.UTC(2021,10,08),70786],[Date.UTC(2021,10,09),58642],[Date.UTC(2021,10,10),89000],[Date.UTC(2021,10,11),120200],[Date.UTC(2021,10,12),28600],[Date.UTC(2021,10,15),485334],[Date.UTC(2021,10,16),131401],[Date.UTC(2021,10,17),12900],[Date.UTC(2021,10,18),91373],[Date.UTC(2021,10,19),200000],[Date.UTC(2021,10,22),114720],[Date.UTC(2021,10,23),360842],[Date.UTC(2021,10,24),22000],[Date.UTC(2021,10,25),null],[Date.UTC(2021,10,26),23200],[Date.UTC(2021,10,29),4882],[Date.UTC(2021,10,30),42253],[Date.UTC(2021,11,01),71000],[Date.UTC(2021,11,02),159751],[Date.UTC(2021,11,03),328000],[Date.UTC(2021,11,06),30600],[Date.UTC(2021,11,07),11940],[Date.UTC(2021,11,08),17000],[Date.UTC(2021,11,09),16000],[Date.UTC(2021,11,10),5780],[Date.UTC(2021,11,13),24750],[Date.UTC(2021,11,14),4971],[Date.UTC(2021,11,15),null],[Date.UTC(2021,11,17),59000],[Date.UTC(2021,11,20),15000],[Date.UTC(2021,11,21),15250],[Date.UTC(2021,11,22),8500],[Date.UTC(2021,11,23),564319],[Date.UTC(2021,11,24),96],[Date.UTC(2021,11,28),1001],[Date.UTC(2021,11,29),143500],[Date.UTC(2021,11,30),23800],[Date.UTC(2021,11,31),100000],[Date.UTC(2022,0,03),null],[Date.UTC(2022,0,04),5757],[Date.UTC(2022,0,05),null],[Date.UTC(2022,0,06),7500],[Date.UTC(2022,0,07),31000],[Date.UTC(2022,0,10),200000],[Date.UTC(2022,0,11),95082],[Date.UTC(2022,0,12),23500],[Date.UTC(2022,0,13),100000],[Date.UTC(2022,0,14),null],[Date.UTC(2022,0,17),65600],[Date.UTC(2022,0,18),60371],[Date.UTC(2022,0,19),null],[Date.UTC(2022,0,20),null],[Date.UTC(2022,0,21),3000],[Date.UTC(2022,0,24),null],[Date.UTC(2022,0,25),5428],[Date.UTC(2022,0,26),null],[Date.UTC(2022,0,27),null],[Date.UTC(2022,0,28),4500],[Date.UTC(2022,0,31),353834],[Date.UTC(2022,1,01),142673],[Date.UTC(2022,1,02),89000],[Date.UTC(2022,1,03),169260],[Date.UTC(2022,1,04),158393],[Date.UTC(2022,1,07),17000],[Date.UTC(2022,1,08),66023],[Date.UTC(2022,1,09),122225],[Date.UTC(2022,1,10),84000],[Date.UTC(2022,1,11),126300],[Date.UTC(2022,1,14),1500],[Date.UTC(2022,1,15),1133135],[Date.UTC(2022,1,16),13305055],[Date.UTC(2022,1,17),485052],[Date.UTC(2022,1,18),578349],[Date.UTC(2022,1,21),146401],[Date.UTC(2022,1,22),46063],[Date.UTC(2022,1,23),326883],[Date.UTC(2022,1,24),138238],[Date.UTC(2022,1,25),215000],[Date.UTC(2022,1,28),68496],[Date.UTC(2022,2,01),81175],[Date.UTC(2022,2,02),110000],[Date.UTC(2022,2,03),244167],[Date.UTC(2022,2,04),406494],[Date.UTC(2022,2,07),61700],[Date.UTC(2022,2,08),185817],[Date.UTC(2022,2,09),288594],[Date.UTC(2022,2,10),26687],[Date.UTC(2022,2,11),45353],[Date.UTC(2022,2,14),38244],[Date.UTC(2022,2,15),55820],[Date.UTC(2022,2,16),90011],[Date.UTC(2022,2,17),56390],[Date.UTC(2022,2,18),41522],[Date.UTC(2022,2,22),318898],[Date.UTC(2022,2,23),25362],[Date.UTC(2022,2,24),41651],[Date.UTC(2022,2,25),9501],[Date.UTC(2022,2,28),88348],[Date.UTC(2022,2,29),759539],[Date.UTC(2022,2,30),479924],[Date.UTC(2022,2,31),105000],[Date.UTC(2022,3,01),15000],[Date.UTC(2022,3,04),17500],[Date.UTC(2022,3,05),137550],[Date.UTC(2022,3,06),59500],[Date.UTC(2022,3,07),183951],[Date.UTC(2022,3,08),84601],[Date.UTC(2022,3,11),61944],[Date.UTC(2022,3,12),1779656],[Date.UTC(2022,3,13),42793],[Date.UTC(2022,3,14),1000],[Date.UTC(2022,3,19),23630],[Date.UTC(2022,3,20),78659],[Date.UTC(2022,3,21),4000],[Date.UTC(2022,3,22),61134],[Date.UTC(2022,3,25),23882],[Date.UTC(2022,3,26),123990],[Date.UTC(2022,3,28),null],[Date.UTC(2022,3,29),120854],[Date.UTC(2022,4,03),36524],[Date.UTC(2022,4,04),11915],[Date.UTC(2022,4,05),null],[Date.UTC(2022,4,06),250000],[Date.UTC(2022,4,09),166288],[Date.UTC(2022,4,10),3546],[Date.UTC(2022,4,11),10359],[Date.UTC(2022,4,12),372282],[Date.UTC(2022,4,13),1500],[Date.UTC(2022,4,16),83869],[Date.UTC(2022,4,17),366713],[Date.UTC(2022,4,18),26553],[Date.UTC(2022,4,19),4117],[Date.UTC(2022,4,20),200],[Date.UTC(2022,4,23),4905],[Date.UTC(2022,4,24),13134],[Date.UTC(2022,4,25),61],[Date.UTC(2022,4,26),11657],[Date.UTC(2022,4,27),10369],[Date.UTC(2022,4,30),null],[Date.UTC(2022,4,31),30270],[Date.UTC(2022,5,01),98550],[Date.UTC(2022,5,02),198062],[Date.UTC(2022,5,03),273858],[Date.UTC(2022,5,06),null],[Date.UTC(2022,5,07),363185],[Date.UTC(2022,5,08),865247],[Date.UTC(2022,5,09),256000],[Date.UTC(2022,5,10),201680],[Date.UTC(2022,5,13),327237],[Date.UTC(2022,5,14),189744],[Date.UTC(2022,5,15),116],[Date.UTC(2022,5,17),5000],[Date.UTC(2022,5,20),19502],[Date.UTC(2022,5,21),30240],[Date.UTC(2022,5,22),136631],[Date.UTC(2022,5,23),54954],[Date.UTC(2022,5,24),6000],[Date.UTC(2022,5,27),25389],[Date.UTC(2022,5,28),51512],[Date.UTC(2022,5,29),89740],[Date.UTC(2022,5,30),3377],[Date.UTC(2022,6,01),null],[Date.UTC(2022,6,04),9000],[Date.UTC(2022,6,05),417746],[Date.UTC(2022,6,06),61250],[Date.UTC(2022,6,07),3500],[Date.UTC(2022,6,08),8669],[Date.UTC(2022,6,11),30000],[Date.UTC(2022,6,12),360644],[Date.UTC(2022,6,13),50000],[Date.UTC(2022,6,14),40500],[Date.UTC(2022,6,15),1000],[Date.UTC(2022,6,18),60408],[Date.UTC(2022,6,19),801],[Date.UTC(2022,6,20),null],[Date.UTC(2022,6,21),5004],[Date.UTC(2022,6,22),4000],[Date.UTC(2022,6,25),10076],[Date.UTC(2022,6,26),68538],[Date.UTC(2022,6,27),null],[Date.UTC(2022,6,28),null],[Date.UTC(2022,6,29),5319],[Date.UTC(2022,7,01),63542],[Date.UTC(2022,7,02),40770],[Date.UTC(2022,7,03),null],[Date.UTC(2022,7,04),97505],[Date.UTC(2022,7,05),318794],[Date.UTC(2022,7,08),2154],[Date.UTC(2022,7,10),null],[Date.UTC(2022,7,11),30664],[Date.UTC(2022,7,12),627074],[Date.UTC(2022,7,15),58500],[Date.UTC(2022,7,16),524421],[Date.UTC(2022,7,17),32594],[Date.UTC(2022,7,18),null],[Date.UTC(2022,7,19),171409],[Date.UTC(2022,7,22),100000],[Date.UTC(2022,7,23),1446],[Date.UTC(2022,7,24),162000],[Date.UTC(2022,7,25),43916],[Date.UTC(2022,7,26),46375],[Date.UTC(2022,7,29),232299],[Date.UTC(2022,7,30),419899],[Date.UTC(2022,7,31),5000],[Date.UTC(2022,8,01),7000],[Date.UTC(2022,8,02),98179],[Date.UTC(2022,8,05),4855],[Date.UTC(2022,8,06),1200],[Date.UTC(2022,8,07),18000],[Date.UTC(2022,8,08),null],[Date.UTC(2022,8,09),10000],[Date.UTC(2022,8,12),10450],[Date.UTC(2022,8,13),95542],[Date.UTC(2022,8,14),49109],[Date.UTC(2022,8,15),900],[Date.UTC(2022,8,16),140375],[Date.UTC(2022,8,19),5900],[Date.UTC(2022,8,20),1800],[Date.UTC(2022,8,21),null],[Date.UTC(2022,8,22),256000],[Date.UTC(2022,8,23),315000],[Date.UTC(2022,8,26),144189],[Date.UTC(2022,8,27),147617],[Date.UTC(2022,8,28),526064],[Date.UTC(2022,8,29),166991],[Date.UTC(2022,8,30),7000],[Date.UTC(2022,9,03),38400],[Date.UTC(2022,9,04),78610],[Date.UTC(2022,9,05),81768],[Date.UTC(2022,9,06),4000],[Date.UTC(2022,9,07),10000],[Date.UTC(2022,9,10),21700],[Date.UTC(2022,9,11),9299],[Date.UTC(2022,9,12),22400],[Date.UTC(2022,9,13),53000],[Date.UTC(2022,9,14),null],[Date.UTC(2022,9,17),null],[Date.UTC(2022,9,18),258677],[Date.UTC(2022,9,19),275000],[Date.UTC(2022,9,20),72021],[Date.UTC(2022,9,21),95000],[Date.UTC(2022,9,24),274289],[Date.UTC(2022,9,25),619036],[Date.UTC(2022,9,26),1564141],[Date.UTC(2022,9,27),907247],[Date.UTC(2022,9,28),5500],[Date.UTC(2022,9,31),818476],[Date.UTC(2022,10,01),158453],[Date.UTC(2022,10,02),82500],[Date.UTC(2022,10,03),20000],[Date.UTC(2022,10,04),25000],[Date.UTC(2022,10,07),30270],[Date.UTC(2022,10,08),145106],[Date.UTC(2022,10,09),304826],[Date.UTC(2022,10,10),67398],[Date.UTC(2022,10,11),15000],[Date.UTC(2022,10,14),50000],[Date.UTC(2022,10,15),320926],[Date.UTC(2022,10,16),68300],[Date.UTC(2022,10,17),300000],[Date.UTC(2022,10,18),355885],[Date.UTC(2022,10,21),74112],[Date.UTC(2022,10,22),44461],[Date.UTC(2022,10,23),20101],[Date.UTC(2022,10,24),471401],[Date.UTC(2022,10,25),27150],[Date.UTC(2022,10,28),33756],[Date.UTC(2022,10,29),182961],[Date.UTC(2022,10,30),356024],[Date.UTC(2022,11,01),148600],[Date.UTC(2022,11,02),null],[Date.UTC(2022,11,05),279000],[Date.UTC(2022,11,06),57197],[Date.UTC(2022,11,07),90960],[Date.UTC(2022,11,08),497040],[Date.UTC(2022,11,09),148399],[Date.UTC(2022,11,12),214372],[Date.UTC(2022,11,13),100000],[Date.UTC(2022,11,14),12141],[Date.UTC(2022,11,15),97200],[Date.UTC(2022,11,19),155000],[Date.UTC(2022,11,20),17784],[Date.UTC(2022,11,21),89561],[Date.UTC(2022,11,22),174284],[Date.UTC(2022,11,23),6028],[Date.UTC(2022,11,28),180709],[Date.UTC(2022,11,29),123700],[Date.UTC(2022,11,30),188790],[Date.UTC(2023,0,03),25542],[Date.UTC(2023,0,04),13376],[Date.UTC(2023,0,05),55000],[Date.UTC(2023,0,06),80000],[Date.UTC(2023,0,09),60000],[Date.UTC(2023,0,10),85159],[Date.UTC(2023,0,11),100000],[Date.UTC(2023,0,12),74841],[Date.UTC(2023,0,13),95081],[Date.UTC(2023,0,16),135159],[Date.UTC(2023,0,17),6785],[Date.UTC(2023,0,18),8000],[Date.UTC(2023,0,19),100000],[Date.UTC(2023,0,20),30907],[Date.UTC(2023,0,23),58655],[Date.UTC(2023,0,24),30018],[Date.UTC(2023,0,25),99950],[Date.UTC(2023,0,26),39146],[Date.UTC(2023,0,27),77950],[Date.UTC(2023,0,30),240930],[Date.UTC(2023,0,31),231392],[Date.UTC(2023,1,01),null],[Date.UTC(2023,1,02),9200],[Date.UTC(2023,1,03),10000],[Date.UTC(2023,1,06),26894],[Date.UTC(2023,1,07),170992],[Date.UTC(2023,1,08),171784],[Date.UTC(2023,1,09),30000],[Date.UTC(2023,1,10),93377],[Date.UTC(2023,1,13),87057],[Date.UTC(2023,1,14),117285],[Date.UTC(2023,1,15),38745],[Date.UTC(2023,1,16),106224],[Date.UTC(2023,1,17),90000],[Date.UTC(2023,1,20),77441],[Date.UTC(2023,1,21),60497],[Date.UTC(2023,1,22),48774],[Date.UTC(2023,1,23),381764],[Date.UTC(2023,1,24),62344],[Date.UTC(2023,1,27),158392],[Date.UTC(2023,1,28),336667],[Date.UTC(2023,2,01),16666],[Date.UTC(2023,2,02),30700],[Date.UTC(2023,2,03),16000],[Date.UTC(2023,2,06),16000],[Date.UTC(2023,2,07),23605],[Date.UTC(2023,2,08),213653],[Date.UTC(2023,2,09),254334],[Date.UTC(2023,2,10),108535],[Date.UTC(2023,2,13),12034],[Date.UTC(2023,2,14),null],[Date.UTC(2023,2,15),61714],[Date.UTC(2023,2,16),75],[Date.UTC(2023,2,17),null],[Date.UTC(2023,2,20),12441],[Date.UTC(2023,2,22),6000],[Date.UTC(2023,2,23),178191],[Date.UTC(2023,2,24),172524],[Date.UTC(2023,2,27),156646],[Date.UTC(2023,2,28),88038],[Date.UTC(2023,2,29),161646],[Date.UTC(2023,2,30),123513],[Date.UTC(2023,2,31),113620],[Date.UTC(2023,3,03),142065],[Date.UTC(2023,3,04),43],[Date.UTC(2023,3,05),null],[Date.UTC(2023,3,06),null],[Date.UTC(2023,3,11),161146],[Date.UTC(2023,3,12),null],[Date.UTC(2023,3,13),120957],[Date.UTC(2023,3,14),12250],[Date.UTC(2023,3,17),502000],[Date.UTC(2023,3,18),520560],[Date.UTC(2023,3,19),null],[Date.UTC(2023,3,20),null],[Date.UTC(2023,3,21),16000],[Date.UTC(2023,3,24),262800],[Date.UTC(2023,3,25),93739],[Date.UTC(2023,3,26),179059],[Date.UTC(2023,3,28),237878],[Date.UTC(2023,4,02),28372],[Date.UTC(2023,4,03),26356],[Date.UTC(2023,4,04),1000],[Date.UTC(2023,4,05),25500],[Date.UTC(2023,4,08),50000],[Date.UTC(2023,4,09),32426],[Date.UTC(2023,4,10),20523],[Date.UTC(2023,4,11),5500],[Date.UTC(2023,4,12),null],[Date.UTC(2023,4,15),21826],[Date.UTC(2023,4,16),30000],[Date.UTC(2023,4,17),307325],[Date.UTC(2023,4,18),null],[Date.UTC(2023,4,19),null],[Date.UTC(2023,4,22),189173],[Date.UTC(2023,4,23),null],[Date.UTC(2023,4,24),null],[Date.UTC(2023,4,25),29553],[Date.UTC(2023,4,26),62112],[Date.UTC(2023,4,29),62223],[Date.UTC(2023,4,30),182297],[Date.UTC(2023,4,31),57224],[Date.UTC(2023,5,01),null],[Date.UTC(2023,5,02),null],[Date.UTC(2023,5,05),null],[Date.UTC(2023,5,06),49833],[Date.UTC(2023,5,07),null],[Date.UTC(2023,5,08),63223],[Date.UTC(2023,5,09),null],[Date.UTC(2023,5,12),61221],[Date.UTC(2023,5,13),25000],[Date.UTC(2023,5,14),null],[Date.UTC(2023,5,15),20000],[Date.UTC(2023,5,19),30360],[Date.UTC(2023,5,20),null],[Date.UTC(2023,5,21),null],[Date.UTC(2023,5,22),150],[Date.UTC(2023,5,23),null],[Date.UTC(2023,5,26),94395],[Date.UTC(2023,5,27),176],[Date.UTC(2023,5,28),50000],[Date.UTC(2023,5,29),17000],[Date.UTC(2023,5,30),4150],[Date.UTC(2023,6,03),null],[Date.UTC(2023,6,04),null],[Date.UTC(2023,6,05),200000],[Date.UTC(2023,6,06),205],[Date.UTC(2023,6,07),null],[Date.UTC(2023,6,10),null],[Date.UTC(2023,6,11),2000],[Date.UTC(2023,6,12),56994],[Date.UTC(2023,6,13),109],[Date.UTC(2023,6,14),10502],[Date.UTC(2023,6,17),null],[Date.UTC(2023,6,18),9424],[Date.UTC(2023,6,19),null],[Date.UTC(2023,6,20),1000],[Date.UTC(2023,6,21),5200],[Date.UTC(2023,6,24),209000],[Date.UTC(2023,6,25),53922],[Date.UTC(2023,6,26),105787],[Date.UTC(2023,6,27),null],[Date.UTC(2023,6,28),null],[Date.UTC(2023,6,31),97614],[Date.UTC(2023,7,01),79192],[Date.UTC(2023,7,02),101],[Date.UTC(2023,7,03),null],[Date.UTC(2023,7,04),537120],[Date.UTC(2023,7,07),19908],[Date.UTC(2023,7,08),null],[Date.UTC(2023,7,10),500],[Date.UTC(2023,7,11),94],[Date.UTC(2023,7,14),671180],[Date.UTC(2023,7,15),102548],[Date.UTC(2023,7,16),175121],[Date.UTC(2023,7,17),null],[Date.UTC(2023,7,18),13902],[Date.UTC(2023,7,21),null],[Date.UTC(2023,7,22),57631],[Date.UTC(2023,7,23),null],[Date.UTC(2023,7,24),null],[Date.UTC(2023,7,25),1101132],[Date.UTC(2023,7,28),3389],[Date.UTC(2023,7,29),4269],[Date.UTC(2023,7,30),null],[Date.UTC(2023,7,31),null],[Date.UTC(2023,8,01),1215],[Date.UTC(2023,8,04),7833],[Date.UTC(2023,8,05),57045],[Date.UTC(2023,8,06),113998],[Date.UTC(2023,8,07),null],[Date.UTC(2023,8,08),100],[Date.UTC(2023,8,11),null],[Date.UTC(2023,8,12),53327],[Date.UTC(2023,8,13),null],[Date.UTC(2023,8,14),4127],[Date.UTC(2023,8,15),null],[Date.UTC(2023,8,18),null],[Date.UTC(2023,8,19),1793],[Date.UTC(2023,8,20),3990],[Date.UTC(2023,8,21),null],[Date.UTC(2023,8,22),19900],[Date.UTC(2023,8,26),122186],[Date.UTC(2023,8,27),null],[Date.UTC(2023,8,28),278482],[Date.UTC(2023,8,29),444],[Date.UTC(2023,9,02),126964],[Date.UTC(2023,9,03),2202],[Date.UTC(2023,9,04),151260],[Date.UTC(2023,9,05),19717],[Date.UTC(2023,9,06),150016],[Date.UTC(2023,9,09),null],[Date.UTC(2023,9,10),131],[Date.UTC(2023,9,11),null],[Date.UTC(2023,9,12),null],[Date.UTC(2023,9,13),6671],[Date.UTC(2023,9,16),105537],[Date.UTC(2023,9,17),null],[Date.UTC(2023,9,18),11812],[Date.UTC(2023,9,19),203],[Date.UTC(2023,9,20),5000],[Date.UTC(2023,9,23),null],[Date.UTC(2023,9,24),43248],[Date.UTC(2023,9,25),3183],[Date.UTC(2023,9,26),108219],[Date.UTC(2023,9,27),20000],[Date.UTC(2023,9,30),395845],[Date.UTC(2023,9,31),71251],[Date.UTC(2023,10,01),183223],[Date.UTC(2023,10,02),1191],[Date.UTC(2023,10,03),65966],[Date.UTC(2023,10,06),1680],[Date.UTC(2023,10,07),133276],[Date.UTC(2023,10,08),88020],[Date.UTC(2023,10,09),12420],[Date.UTC(2023,10,10),null],[Date.UTC(2023,10,13),180090],[Date.UTC(2023,10,14),24303],[Date.UTC(2023,10,15),73571],[Date.UTC(2023,10,16),122927],[Date.UTC(2023,10,17),23178],[Date.UTC(2023,10,20),800],[Date.UTC(2023,10,21),26681],[Date.UTC(2023,10,22),20000],[Date.UTC(2023,10,23),32832],[Date.UTC(2023,10,24),4339],[Date.UTC(2023,10,27),null],[Date.UTC(2023,10,28),319420],[Date.UTC(2023,10,29),19339],[Date.UTC(2023,10,30),null],[Date.UTC(2023,11,01),null],[Date.UTC(2023,11,04),null],[Date.UTC(2023,11,05),90339],[Date.UTC(2023,11,06),30000],[Date.UTC(2023,11,07),3212],[Date.UTC(2023,11,08),null],[Date.UTC(2023,11,11),2922],[Date.UTC(2023,11,12),272070],[Date.UTC(2023,11,13),null],[Date.UTC(2023,11,14),null],[Date.UTC(2023,11,18),171],[Date.UTC(2023,11,19),4534],[Date.UTC(2023,11,20),328522],[Date.UTC(2023,11,21),null],[Date.UTC(2023,11,22),4000],[Date.UTC(2023,11,27),400],[Date.UTC(2023,11,28),null],[Date.UTC(2023,11,29),null],[Date.UTC(2024,0,02),null],[Date.UTC(2024,0,03),null],[Date.UTC(2024,0,04),null],[Date.UTC(2024,0,05),7401],[Date.UTC(2024,0,08),null],[Date.UTC(2024,0,09),11510],[Date.UTC(2024,0,10),170149],[Date.UTC(2024,0,11),null],[Date.UTC(2024,0,12),null],[Date.UTC(2024,0,15),null],[Date.UTC(2024,0,16),21827],[Date.UTC(2024,0,17),56000],[Date.UTC(2024,0,18),2500],[Date.UTC(2024,0,19),85205],[Date.UTC(2024,0,22),9200],[Date.UTC(2024,0,23),103901],[Date.UTC(2024,0,24),55318],[Date.UTC(2024,0,25),20000],[Date.UTC(2024,0,26),4300],[Date.UTC(2024,0,29),null],[Date.UTC(2024,0,30),18029],[Date.UTC(2024,0,31),72239],[Date.UTC(2024,1,01),9026],[Date.UTC(2024,1,02),10000],[Date.UTC(2024,1,05),null],[Date.UTC(2024,1,06),null],[Date.UTC(2024,1,07),69000],[Date.UTC(2024,1,08),10005],[Date.UTC(2024,1,09),77874],[Date.UTC(2024,1,12),null],[Date.UTC(2024,1,13),11279],[Date.UTC(2024,1,14),21833],[Date.UTC(2024,1,15),13000],[Date.UTC(2024,1,16),null],[Date.UTC(2024,1,19),null],[Date.UTC(2024,1,20),null],[Date.UTC(2024,1,21),104],[Date.UTC(2024,1,22),24896],[Date.UTC(2024,1,23),45344],[Date.UTC(2024,1,26),null],[Date.UTC(2024,1,27),40010],[Date.UTC(2024,1,28),null],[Date.UTC(2024,1,29),null],[Date.UTC(2024,2,01),null],[Date.UTC(2024,2,04),null],[Date.UTC(2024,2,05),2500],[Date.UTC(2024,2,06),null],[Date.UTC(2024,2,07),1100],[Date.UTC(2024,2,08),null],[Date.UTC(2024,2,11),104386],[Date.UTC(2024,2,12),107180],[Date.UTC(2024,2,13),null],[Date.UTC(2024,2,14),1600],[Date.UTC(2024,2,15),null],[Date.UTC(2024,2,18),5045],[Date.UTC(2024,2,19),null],[Date.UTC(2024,2,20),311],[Date.UTC(2024,2,22),null],[Date.UTC(2024,2,25),56993],[Date.UTC(2024,2,26),14887],[Date.UTC(2024,2,27),378429],[Date.UTC(2024,2,28),231991],[Date.UTC(2024,3,02),17400],[Date.UTC(2024,3,03),null],[Date.UTC(2024,3,04),20800],[Date.UTC(2024,3,05),3000],[Date.UTC(2024,3,08),null],[Date.UTC(2024,3,09),50932],[Date.UTC(2024,3,10),8922],[Date.UTC(2024,3,11),null],[Date.UTC(2024,3,12),null],[Date.UTC(2024,3,15),null],[Date.UTC(2024,3,16),3756],[Date.UTC(2024,3,17),318817],[Date.UTC(2024,3,18),113000],[Date.UTC(2024,3,19),6449],[Date.UTC(2024,3,22),40000],[Date.UTC(2024,3,23),317690],[Date.UTC(2024,3,24),null],[Date.UTC(2024,3,25),900],[Date.UTC(2024,3,26),22000],[Date.UTC(2024,3,29),8223],[Date.UTC(2024,3,30),10000],[Date.UTC(2024,4,02),650000],[Date.UTC(2024,4,03),50000],[Date.UTC(2024,4,06),null],[Date.UTC(2024,4,07),31969],[Date.UTC(2024,4,08),null],[Date.UTC(2024,4,09),2000],[Date.UTC(2024,4,10),24274],[Date.UTC(2024,4,13),78335],[Date.UTC(2024,4,14),19290],[Date.UTC(2024,4,15),193361],[Date.UTC(2024,4,16),40000],[Date.UTC(2024,4,17),null],[Date.UTC(2024,4,20),null],[Date.UTC(2024,4,21),null],[Date.UTC(2024,4,22),8000],[Date.UTC(2024,4,23),null],[Date.UTC(2024,4,24),null],[Date.UTC(2024,4,27),null],[Date.UTC(2024,4,28),285700],[Date.UTC(2024,4,30),null],[Date.UTC(2024,4,31),99000],[Date.UTC(2024,5,03),30000],[Date.UTC(2024,5,04),14571],[Date.UTC(2024,5,05),317857],[Date.UTC(2024,5,06),null],[Date.UTC(2024,5,07),null],[Date.UTC(2024,5,10),null],[Date.UTC(2024,5,11),3923],[Date.UTC(2024,5,12),null],[Date.UTC(2024,5,13),30083],[Date.UTC(2024,5,14),19450],[Date.UTC(2024,5,18),10000],[Date.UTC(2024,5,19),31050],[Date.UTC(2024,5,20),null],[Date.UTC(2024,5,21),568692],[Date.UTC(2024,5,24),6000],[Date.UTC(2024,5,25),435000],[Date.UTC(2024,5,26),25000],[Date.UTC(2024,5,27),null],[Date.UTC(2024,5,28),63500],[Date.UTC(2024,6,01),4500],[Date.UTC(2024,6,02),3000],[Date.UTC(2024,6,03),56000],[Date.UTC(2024,6,04),61347],[Date.UTC(2024,6,05),null],[Date.UTC(2024,6,08),18000],[Date.UTC(2024,6,09),33627],[Date.UTC(2024,6,10),33000],[Date.UTC(2024,6,11),40000],[Date.UTC(2024,6,12),20000],[Date.UTC(2024,6,15),91004],[Date.UTC(2024,6,16),289908],[Date.UTC(2024,6,17),150000],[Date.UTC(2024,6,18),54213],[Date.UTC(2024,6,19),27787],[Date.UTC(2024,6,22),28000],[Date.UTC(2024,6,23),51108],[Date.UTC(2024,6,24),13300],[Date.UTC(2024,6,25),15000],[Date.UTC(2024,6,26),15000],[Date.UTC(2024,6,29),15000],[Date.UTC(2024,6,30),1794],[Date.UTC(2024,6,31),10000],[Date.UTC(2024,7,01),5361],[Date.UTC(2024,7,02),5000],[Date.UTC(2024,7,05),4178],[Date.UTC(2024,7,06),78500],[Date.UTC(2024,7,07),null],[Date.UTC(2024,7,08),89341],[Date.UTC(2024,7,12),50000],[Date.UTC(2024,7,13),12286],[Date.UTC(2024,7,14),37000],[Date.UTC(2024,7,15),17381],[Date.UTC(2024,7,16),2353],[Date.UTC(2024,7,19),43523496],[Date.UTC(2024,7,20),85435],[Date.UTC(2024,7,21),null],[Date.UTC(2024,7,22),null],[Date.UTC(2024,7,23),31111],[Date.UTC(2024,7,26),132867],[Date.UTC(2024,7,27),134200],[Date.UTC(2024,7,28),40354],[Date.UTC(2024,7,29),30000],[Date.UTC(2024,7,30),1339],[Date.UTC(2024,8,02),109961],[Date.UTC(2024,8,03),13800],[Date.UTC(2024,8,04),null],[Date.UTC(2024,8,05),null],[Date.UTC(2024,8,06),null],[Date.UTC(2024,8,09),null],[Date.UTC(2024,8,10),62131],[Date.UTC(2024,8,11),5000],[Date.UTC(2024,8,12),52983],[Date.UTC(2024,8,13),null],[Date.UTC(2024,8,16),null],[Date.UTC(2024,8,17),15065],[Date.UTC(2024,8,18),null],[Date.UTC(2024,8,19),null],[Date.UTC(2024,8,20),10000],[Date.UTC(2024,8,23),326],[Date.UTC(2024,8,25),null],[Date.UTC(2024,8,26),null],[Date.UTC(2024,8,27),180000],[Date.UTC(2024,8,30),170000],[Date.UTC(2024,9,01),281000],[Date.UTC(2024,9,02),null],[Date.UTC(2024,9,03),108665],[Date.UTC(2024,9,04),null],[Date.UTC(2024,9,07),84565],[Date.UTC(2024,9,08),112687],[Date.UTC(2024,9,09),273500],[Date.UTC(2024,9,10),55000],[Date.UTC(2024,9,11),null],[Date.UTC(2024,9,14),null],[Date.UTC(2024,9,15),2631],[Date.UTC(2024,9,16),null],[Date.UTC(2024,9,17),null],[Date.UTC(2024,9,18),280869],[Date.UTC(2024,9,21),80000],[Date.UTC(2024,9,22),219727],[Date.UTC(2024,9,23),200000],[Date.UTC(2024,9,24),null],[Date.UTC(2024,9,25),null],[Date.UTC(2024,9,28),50500],[Date.UTC(2024,9,29),null],[Date.UTC(2024,9,30),null],[Date.UTC(2024,9,31),null],[Date.UTC(2024,10,01),15000],[Date.UTC(2024,10,04),70008],[Date.UTC(2024,10,05),166349],[Date.UTC(2024,10,06),45000],[Date.UTC(2024,10,07),null],[Date.UTC(2024,10,08),33500],[Date.UTC(2024,10,11),null],[Date.UTC(2024,10,12),200044],[Date.UTC(2024,10,13),null],[Date.UTC(2024,10,14),null],[Date.UTC(2024,10,15),null],[Date.UTC(2024,10,18),13000],[Date.UTC(2024,10,19),6799],[Date.UTC(2024,10,20),null],[Date.UTC(2024,10,21),100],[Date.UTC(2024,10,22),null],[Date.UTC(2024,10,25),null],[Date.UTC(2024,10,26),10453],[Date.UTC(2024,10,27),null],[Date.UTC(2024,10,28),null],[Date.UTC(2024,10,29),null],[Date.UTC(2024,11,02),180551],[Date.UTC(2024,11,03),2064],[Date.UTC(2024,11,04),120000],[Date.UTC(2024,11,05),null],[Date.UTC(2024,11,06),null],[Date.UTC(2024,11,09),50000],[Date.UTC(2024,11,10),66500],[Date.UTC(2024,11,11),32431],[Date.UTC(2024,11,12),50000],[Date.UTC(2024,11,13),50000],[Date.UTC(2024,11,17),23868],[Date.UTC(2024,11,18),100000],[Date.UTC(2024,11,19),608500],[Date.UTC(2024,11,20),3596],[Date.UTC(2024,11,23),30000],[Date.UTC(2024,11,24),null],[Date.UTC(2024,11,27),415],[Date.UTC(2024,11,30),null],[Date.UTC(2024,11,31),150],[Date.UTC(2025,0,02),20],[Date.UTC(2025,0,03),null],[Date.UTC(2025,0,06),1250],[Date.UTC(2025,0,07),1776],[Date.UTC(2025,0,08),2000],[Date.UTC(2025,0,09),248000],[Date.UTC(2025,0,10),null],[Date.UTC(2025,0,13),null],[Date.UTC(2025,0,14),4647],[Date.UTC(2025,0,15),null],[Date.UTC(2025,0,16),180353],[Date.UTC(2025,0,17),null],[Date.UTC(2025,0,20),1918001],[Date.UTC(2025,0,21),3582],[Date.UTC(2025,0,22),null],[Date.UTC(2025,0,23),null],[Date.UTC(2025,0,24),43547],[Date.UTC(2025,0,27),null],[Date.UTC(2025,0,28),43253],[Date.UTC(2025,0,29),null],[Date.UTC(2025,0,30),null],[Date.UTC(2025,0,31),95400],[Date.UTC(2025,1,03),15000],[Date.UTC(2025,1,04),50671],[Date.UTC(2025,1,05),121699],[Date.UTC(2025,1,06),null],[Date.UTC(2025,1,07),7000],[Date.UTC(2025,1,10),55047],[Date.UTC(2025,1,11),1137],[Date.UTC(2025,1,12),1250],[Date.UTC(2025,1,13),700],[Date.UTC(2025,1,14),null],[Date.UTC(2025,1,17),81388],[Date.UTC(2025,1,18),183370],[Date.UTC(2025,1,19),null],[Date.UTC(2025,1,20),165000],[Date.UTC(2025,1,21),68000],[Date.UTC(2025,1,24),155730],[Date.UTC(2025,1,25),1920],[Date.UTC(2025,1,26),50000],[Date.UTC(2025,1,27),null],[Date.UTC(2025,1,28),null],[Date.UTC(2025,2,03),5000],[Date.UTC(2025,2,04),2224],[Date.UTC(2025,2,05),null],[Date.UTC(2025,2,06),null],[Date.UTC(2025,2,07),null],[Date.UTC(2025,2,10),154000],[Date.UTC(2025,2,11),312834],[Date.UTC(2025,2,12),null],[Date.UTC(2025,2,13),515561],[Date.UTC(2025,2,14),null],[Date.UTC(2025,2,17),323988],[Date.UTC(2025,2,18),null],[Date.UTC(2025,2,19),70000],[Date.UTC(2025,2,20),null],[Date.UTC(2025,2,24),null],[Date.UTC(2025,2,25),null],[Date.UTC(2025,2,26),null],[Date.UTC(2025,2,27),495833],[Date.UTC(2025,2,28),312716],[Date.UTC(2025,2,31),1068184],[Date.UTC(2025,3,01),1563],[Date.UTC(2025,3,02),null],[Date.UTC(2025,3,03),null],[Date.UTC(2025,3,04),null],[Date.UTC(2025,3,07),124000],[Date.UTC(2025,3,08),278],[Date.UTC(2025,3,09),38901],[Date.UTC(2025,3,10),980000],[Date.UTC(2025,3,11),null],[Date.UTC(2025,3,14),111735],[Date.UTC(2025,3,15),30000],[Date.UTC(2025,3,16),33100],[Date.UTC(2025,3,17),124000],[Date.UTC(2025,3,22),1002500],[Date.UTC(2025,3,23),3000000],[Date.UTC(2025,3,24),500],[Date.UTC(2025,3,25),3162],[Date.UTC(2025,3,29),4900],[Date.UTC(2025,3,30),null],[Date.UTC(2025,4,02),2073],[Date.UTC(2025,4,05),null],[Date.UTC(2025,4,06),242],[Date.UTC(2025,4,07),null],[Date.UTC(2025,4,08),null],[Date.UTC(2025,4,09),259560],[Date.UTC(2025,4,12),23000],[Date.UTC(2025,4,13),281788],[Date.UTC(2025,4,14),167851],[Date.UTC(2025,4,15),null],[Date.UTC(2025,4,16),155000],[Date.UTC(2025,4,19),25000],[Date.UTC(2025,4,20),61854],[Date.UTC(2025,4,21),189679],[Date.UTC(2025,4,22),null],[Date.UTC(2025,4,23),null],[Date.UTC(2025,4,26),null],[Date.UTC(2025,4,27),30612],[Date.UTC(2025,4,28),41529],[Date.UTC(2025,4,29),null],[Date.UTC(2025,4,30),18000],[Date.UTC(2025,5,02),2974],[Date.UTC(2025,5,03),103906],[Date.UTC(2025,5,04),20000],[Date.UTC(2025,5,05),301450],[Date.UTC(2025,5,06),200000],[Date.UTC(2025,5,09),null],[Date.UTC(2025,5,10),2043],[Date.UTC(2025,5,11),25000],[Date.UTC(2025,5,12),null],[Date.UTC(2025,5,13),null],[Date.UTC(2025,5,17),null],[Date.UTC(2025,5,18),null],[Date.UTC(2025,5,19),100000],[Date.UTC(2025,5,20),10000],[Date.UTC(2025,5,23),null],[Date.UTC(2025,5,24),10990],[Date.UTC(2025,5,25),null],[Date.UTC(2025,5,26),null],[Date.UTC(2025,5,27),76990],[Date.UTC(2025,5,30),56627],[Date.UTC(2025,6,01),84947],[Date.UTC(2025,6,02),null],[Date.UTC(2025,6,03),null],[Date.UTC(2025,6,04),65000],[Date.UTC(2025,6,07),225000],[Date.UTC(2025,6,08),1134081],[Date.UTC(2025,6,09),590737],[Date.UTC(2025,6,10),null],[Date.UTC(2025,6,11),7000],[Date.UTC(2025,6,14),null],[Date.UTC(2025,6,15),8493],[Date.UTC(2025,6,16),74007],[Date.UTC(2025,6,17),null],[Date.UTC(2025,6,18),10000],[Date.UTC(2025,6,21),77396],[Date.UTC(2025,6,22),63787],[Date.UTC(2025,6,23),177972],[Date.UTC(2025,6,24),200],[Date.UTC(2025,6,25),1940],[Date.UTC(2025,6,28),null],[Date.UTC(2025,6,29),3106953],[Date.UTC(2025,6,30),19999],[Date.UTC(2025,6,31),227960],[Date.UTC(2025,7,01),165000],[Date.UTC(2025,7,04),154200],[Date.UTC(2025,7,05),84277],[Date.UTC(2025,7,06),null],[Date.UTC(2025,7,07),615384],[Date.UTC(2025,7,08),1230874],[Date.UTC(2025,7,11),1210890],[Date.UTC(2025,7,12),1958],[Date.UTC(2025,7,13),45500],[Date.UTC(2025,7,14),1374],[Date.UTC(2025,7,15),50000],[Date.UTC(2025,7,18),null],[Date.UTC(2025,7,19),78625],[Date.UTC(2025,7,20),5875],[Date.UTC(2025,7,21),3500],[Date.UTC(2025,7,22),null],[Date.UTC(2025,7,25),null],[Date.UTC(2025,7,26),163313],[Date.UTC(2025,7,27),200000],[Date.UTC(2025,7,28),null],[Date.UTC(2025,7,29),92500],[Date.UTC(2025,8,01),11524],[Date.UTC(2025,8,02),48999],[Date.UTC(2025,8,03),null],[Date.UTC(2025,8,04),25000],[Date.UTC(2025,8,05),403000],[Date.UTC(2025,8,08),336500],[Date.UTC(2025,8,09),9059],[Date.UTC(2025,8,10),19710],[Date.UTC(2025,8,11),null],[Date.UTC(2025,8,12),null],[Date.UTC(2025,8,15),47620],[Date.UTC(2025,8,16),null],[Date.UTC(2025,8,17),null],[Date.UTC(2025,8,18),330000],[Date.UTC(2025,8,19),null],[Date.UTC(2025,8,22),5067],[Date.UTC(2025,8,23),null],[Date.UTC(2025,8,25),198311],[Date.UTC(2025,8,26),504000],[Date.UTC(2025,8,29),3020000],[Date.UTC(2025,8,30),23292],[Date.UTC(2025,9,01),10000],[Date.UTC(2025,9,02),null],[Date.UTC(2025,9,03),null],[Date.UTC(2025,9,06),null],[Date.UTC(2025,9,07),3483],[Date.UTC(2025,9,08),null],[Date.UTC(2025,9,09),363259],[Date.UTC(2025,9,10),200000],[Date.UTC(2025,9,13),null],[Date.UTC(2025,9,14),27121078],[Date.UTC(2025,9,15),886000],[Date.UTC(2025,9,16),24296480],[Date.UTC(2025,9,17),101000],[Date.UTC(2025,9,20),30000],[Date.UTC(2025,9,21),979523],[Date.UTC(2025,9,22),null],[Date.UTC(2025,9,23),null],[Date.UTC(2025,9,24),1000],[Date.UTC(2025,9,27),2015],[Date.UTC(2025,9,28),81812],[Date.UTC(2025,9,29),null],[Date.UTC(2025,9,30),178970],[Date.UTC(2025,9,31),3096940],[Date.UTC(2025,10,03),322916],[Date.UTC(2025,10,04),null],[Date.UTC(2025,10,05),200],[Date.UTC(2025,10,06),null],[Date.UTC(2025,10,07),null],[Date.UTC(2025,10,10),2000],[Date.UTC(2025,10,11),6075],[Date.UTC(2025,10,12),18000],[Date.UTC(2025,10,13),315272],[Date.UTC(2025,10,14),299423],[Date.UTC(2025,10,17),null],[Date.UTC(2025,10,18),76939],[Date.UTC(2025,10,19),1000],[Date.UTC(2025,10,20),28154],[Date.UTC(2025,10,21),null],[Date.UTC(2025,10,24),null],[Date.UTC(2025,10,25),null],[Date.UTC(2025,10,26),741],[Date.UTC(2025,10,27),1688],[Date.UTC(2025,10,28),50092],[Date.UTC(2025,11,01),null],[Date.UTC(2025,11,02),4024],[Date.UTC(2025,11,03),null],[Date.UTC(2025,11,04),null],[Date.UTC(2025,11,05),9440],[Date.UTC(2025,11,08),250],[Date.UTC(2025,11,09),132],[Date.UTC(2025,11,10),null],[Date.UTC(2025,11,11),null],[Date.UTC(2025,11,12),null],[Date.UTC(2025,11,15),null],[Date.UTC(2025,11,17),null],[Date.UTC(2025,11,18),null],[Date.UTC(2025,11,19),1500],[Date.UTC(2025,11,22),null],[Date.UTC(2025,11,23),null],[Date.UTC(2025,11,24),null],[Date.UTC(2025,11,29),371],[Date.UTC(2025,11,30),null],[Date.UTC(2025,11,31),null],[Date.UTC(2026,0,02),null],[Date.UTC(2026,0,05),null],[Date.UTC(2026,0,06),532],[Date.UTC(2026,0,07),1155],[Date.UTC(2026,0,08),null],[Date.UTC(2026,0,09),null],[Date.UTC(2026,0,12),601666],[Date.UTC(2026,0,13),1738790],[Date.UTC(2026,0,14),null],[Date.UTC(2026,0,15),null],[Date.UTC(2026,0,16),null],[Date.UTC(2026,0,19),3760],[Date.UTC(2026,0,20),10838],[Date.UTC(2026,0,21),null],[Date.UTC(2026,0,22),null],[Date.UTC(2026,0,23),null],[Date.UTC(2026,0,26),null],[Date.UTC(2026,0,27),113426],[Date.UTC(2026,0,28),null],[Date.UTC(2026,0,29),83118],[Date.UTC(2026,0,30),null],[Date.UTC(2026,1,02),48455],[Date.UTC(2026,1,03),7960],[Date.UTC(2026,1,04),null],[Date.UTC(2026,1,05),30000],[Date.UTC(2026,1,06),null],[Date.UTC(2026,1,09),null],[Date.UTC(2026,1,10),15803],[Date.UTC(2026,1,11),null],[Date.UTC(2026,1,12),10000],[Date.UTC(2026,1,13),null],[Date.UTC(2026,1,16),null],[Date.UTC(2026,1,17),13029],[Date.UTC(2026,1,18),50000],[Date.UTC(2026,1,19),69999],[Date.UTC(2026,1,20),16664],[Date.UTC(2026,1,23),28000],[Date.UTC(2026,1,24),458],[Date.UTC(2026,1,25),245833],[Date.UTC(2026,1,26),20000],[Date.UTC(2026,1,27),16150],[Date.UTC(2026,2,02),2000],[Date.UTC(2026,2,03),2178],[Date.UTC(2026,2,04),null],[Date.UTC(2026,2,05),null],[Date.UTC(2026,2,06),8000],[Date.UTC(2026,2,09),83357],[Date.UTC(2026,2,10),572],[Date.UTC(2026,2,11),null],[Date.UTC(2026,2,12),2],[Date.UTC(2026,2,13),null],[Date.UTC(2026,2,16),2429],[Date.UTC(2026,2,17),2745],[Date.UTC(2026,2,18),10000],[Date.UTC(2026,2,19),null],[Date.UTC(2026,2,20),null],[Date.UTC(2026,2,23),null],[Date.UTC(2026,2,24),13953],[Date.UTC(2026,2,25),null],[Date.UTC(2026,2,26),null],[Date.UTC(2026,2,27),5000],[Date.UTC(2026,2,30),976],[Date.UTC(2026,2,31),null],[Date.UTC(2026,3,01),220309],[Date.UTC(2026,3,02),null],[Date.UTC(2026,3,07),17282],[Date.UTC(2026,3,08),14300],[Date.UTC(2026,3,09),null],[Date.UTC(2026,3,10),null],[Date.UTC(2026,3,13),891],[Date.UTC(2026,3,14),3314],[Date.UTC(2026,3,15),null],[Date.UTC(2026,3,16),390684],[Date.UTC(2026,3,17),null],[Date.UTC(2026,3,20),null],[Date.UTC(2026,3,21),21178],[Date.UTC(2026,3,22),10000],[Date.UTC(2026,3,23),null],[Date.UTC(2026,3,24),null],[Date.UTC(2026,3,28),null],[Date.UTC(2026,3,29),null],[Date.UTC(2026,3,30),null]]