var OHLC = [{"x":Date.UTC(2017,8,11),"y":137,"c":137,"v":2770},{"x":Date.UTC(2017,8,12),"y":137,"c":137,"v":20400},{"x":Date.UTC(2017,8,13),"y":135,"c":135,"v":4480},{"x":Date.UTC(2017,8,14),"y":121,"c":121,"v":15629},{"x":Date.UTC(2017,8,15),"y":121,"c":121,"v":0},{"x":Date.UTC(2017,8,18),"y":126,"c":126,"v":41802},{"x":Date.UTC(2017,8,19),"y":130,"c":130,"v":9084},{"x":Date.UTC(2017,8,20),"y":139,"c":139,"v":21090},{"x":Date.UTC(2017,8,21),"y":135,"c":135,"v":7124},{"x":Date.UTC(2017,8,22),"y":135,"c":135,"v":0},{"x":Date.UTC(2017,8,26),"y":144,"c":144,"v":66999},{"x":Date.UTC(2017,8,27),"y":155,"c":155,"v":17214},{"x":Date.UTC(2017,8,28),"y":142,"c":142,"v":52250},{"x":Date.UTC(2017,8,29),"y":148,"c":148,"v":5237},{"x":Date.UTC(2017,9,02),"y":152,"c":152,"v":12288},{"x":Date.UTC(2017,9,03),"y":151,"c":151,"v":37544},{"x":Date.UTC(2017,9,04),"y":145,"c":145,"v":103400},{"x":Date.UTC(2017,9,05),"y":155,"c":155,"v":102044},{"x":Date.UTC(2017,9,06),"y":160,"c":160,"v":18420},{"x":Date.UTC(2017,9,09),"y":151,"c":151,"v":3231},{"x":Date.UTC(2017,9,10),"y":154,"c":154,"v":17180},{"x":Date.UTC(2017,9,11),"y":154,"c":154,"v":850},{"x":Date.UTC(2017,9,12),"y":159,"c":159,"v":120},{"x":Date.UTC(2017,9,13),"y":156,"c":156,"v":73053},{"x":Date.UTC(2017,9,16),"y":156,"c":156,"v":0},{"x":Date.UTC(2017,9,17),"y":154,"c":154,"v":4888},{"x":Date.UTC(2017,9,18),"y":154,"c":154,"v":4610},{"x":Date.UTC(2017,9,19),"y":150,"c":150,"v":1700},{"x":Date.UTC(2017,9,20),"y":146,"c":146,"v":20289},{"x":Date.UTC(2017,9,23),"y":144,"c":144,"v":15637},{"x":Date.UTC(2017,9,24),"y":143,"c":143,"v":6478},{"x":Date.UTC(2017,9,25),"y":137,"c":137,"v":2784},{"x":Date.UTC(2017,9,26),"y":137,"c":137,"v":0},{"x":Date.UTC(2017,9,27),"y":140,"c":140,"v":118885},{"x":Date.UTC(2017,9,30),"y":139,"c":139,"v":270584},{"x":Date.UTC(2017,9,31),"y":135,"c":135,"v":167568},{"x":Date.UTC(2017,10,01),"y":135,"c":135,"v":92048},{"x":Date.UTC(2017,10,02),"y":126,"c":126,"v":18086},{"x":Date.UTC(2017,10,03),"y":128,"c":128,"v":65000},{"x":Date.UTC(2017,10,06),"y":128,"c":128,"v":90845},{"x":Date.UTC(2017,10,07),"y":128,"c":128,"v":147549},{"x":Date.UTC(2017,10,08),"y":128,"c":128,"v":59208},{"x":Date.UTC(2017,10,09),"y":125,"c":125,"v":30610},{"x":Date.UTC(2017,10,10),"y":122,"c":122,"v":160190},{"x":Date.UTC(2017,10,13),"y":121,"c":121,"v":54170},{"x":Date.UTC(2017,10,14),"y":123,"c":123,"v":105158},{"x":Date.UTC(2017,10,15),"y":117,"c":117,"v":2632},{"x":Date.UTC(2017,10,16),"y":115,"c":115,"v":131665},{"x":Date.UTC(2017,10,17),"y":114,"c":114,"v":567775},{"x":Date.UTC(2017,10,20),"y":112,"c":112,"v":105545},{"x":Date.UTC(2017,10,21),"y":111,"c":111,"v":111353},{"x":Date.UTC(2017,10,22),"y":111,"c":111,"v":41091},{"x":Date.UTC(2017,10,23),"y":111,"c":111,"v":15786},{"x":Date.UTC(2017,10,24),"y":111,"c":111,"v":30000},{"x":Date.UTC(2017,10,27),"y":114,"c":114,"v":10029273},{"x":Date.UTC(2017,10,28),"y":119,"c":119,"v":258504},{"x":Date.UTC(2017,10,29),"y":119,"c":119,"v":60728},{"x":Date.UTC(2017,10,30),"y":119,"c":119,"v":0},{"x":Date.UTC(2017,11,01),"y":114,"c":114,"v":4347},{"x":Date.UTC(2017,11,04),"y":114,"c":114,"v":1500},{"x":Date.UTC(2017,11,05),"y":112,"c":112,"v":27850},{"x":Date.UTC(2017,11,06),"y":106,"c":106,"v":41243},{"x":Date.UTC(2017,11,07),"y":120,"c":120,"v":3367},{"x":Date.UTC(2017,11,08),"y":120,"c":120,"v":97363},{"x":Date.UTC(2017,11,11),"y":120,"c":120,"v":0},{"x":Date.UTC(2017,11,12),"y":120,"c":120,"v":28177},{"x":Date.UTC(2017,11,13),"y":116,"c":116,"v":10875},{"x":Date.UTC(2017,11,14),"y":118,"c":118,"v":56000},{"x":Date.UTC(2017,11,15),"y":108,"c":108,"v":1000},{"x":Date.UTC(2017,11,18),"y":108,"c":108,"v":0},{"x":Date.UTC(2017,11,19),"y":119,"c":119,"v":38808},{"x":Date.UTC(2017,11,20),"y":119,"c":119,"v":35792},{"x":Date.UTC(2017,11,21),"y":118,"c":118,"v":22393},{"x":Date.UTC(2017,11,22),"y":118,"c":118,"v":0},{"x":Date.UTC(2017,11,27),"y":119,"c":119,"v":12517},{"x":Date.UTC(2017,11,28),"y":115,"c":115,"v":26046},{"x":Date.UTC(2017,11,29),"y":118,"c":118,"v":7000},{"x":Date.UTC(2018,0,02),"y":112,"c":112,"v":17075},{"x":Date.UTC(2018,0,03),"y":111,"c":111,"v":4000},{"x":Date.UTC(2018,0,04),"y":115,"c":115,"v":61000},{"x":Date.UTC(2018,0,05),"y":115,"c":115,"v":62000},{"x":Date.UTC(2018,0,08),"y":112,"c":112,"v":740},{"x":Date.UTC(2018,0,09),"y":113,"c":113,"v":6396},{"x":Date.UTC(2018,0,10),"y":115,"c":115,"v":100059},{"x":Date.UTC(2018,0,11),"y":120,"c":120,"v":144298},{"x":Date.UTC(2018,0,12),"y":120,"c":120,"v":0},{"x":Date.UTC(2018,0,15),"y":120,"c":120,"v":0},{"x":Date.UTC(2018,0,16),"y":120,"c":120,"v":53912},{"x":Date.UTC(2018,0,17),"y":123,"c":123,"v":49062},{"x":Date.UTC(2018,0,18),"y":125,"c":125,"v":18700},{"x":Date.UTC(2018,0,19),"y":127,"c":127,"v":68000},{"x":Date.UTC(2018,0,22),"y":127,"c":127,"v":0},{"x":Date.UTC(2018,0,23),"y":124,"c":124,"v":2465},{"x":Date.UTC(2018,0,24),"y":116,"c":116,"v":12931},{"x":Date.UTC(2018,0,25),"y":117,"c":117,"v":22069},{"x":Date.UTC(2018,0,26),"y":126,"c":126,"v":28120},{"x":Date.UTC(2018,0,29),"y":128,"c":128,"v":121131},{"x":Date.UTC(2018,0,30),"y":143,"c":143,"v":220897},{"x":Date.UTC(2018,0,31),"y":142,"c":142,"v":23898},{"x":Date.UTC(2018,1,01),"y":140,"c":140,"v":9571},{"x":Date.UTC(2018,1,02),"y":125,"c":125,"v":152800},{"x":Date.UTC(2018,1,05),"y":125,"c":125,"v":199900},{"x":Date.UTC(2018,1,06),"y":127,"c":127,"v":50760},{"x":Date.UTC(2018,1,07),"y":127,"c":127,"v":21574},{"x":Date.UTC(2018,1,08),"y":125,"c":125,"v":101093},{"x":Date.UTC(2018,1,09),"y":132,"c":132,"v":11800},{"x":Date.UTC(2018,1,12),"y":146,"c":146,"v":112251},{"x":Date.UTC(2018,1,13),"y":145,"c":145,"v":74379},{"x":Date.UTC(2018,1,14),"y":142,"c":142,"v":10300},{"x":Date.UTC(2018,1,15),"y":133,"c":133,"v":27795},{"x":Date.UTC(2018,1,16),"y":133,"c":133,"v":0},{"x":Date.UTC(2018,1,19),"y":134,"c":134,"v":6854},{"x":Date.UTC(2018,1,20),"y":137,"c":137,"v":11657},{"x":Date.UTC(2018,1,21),"y":145,"c":145,"v":34004},{"x":Date.UTC(2018,1,22),"y":143,"c":143,"v":24762},{"x":Date.UTC(2018,1,23),"y":150,"c":150,"v":35851},{"x":Date.UTC(2018,1,26),"y":148,"c":148,"v":25200},{"x":Date.UTC(2018,1,27),"y":144,"c":144,"v":10139},{"x":Date.UTC(2018,1,28),"y":144,"c":144,"v":0},{"x":Date.UTC(2018,2,01),"y":150,"c":150,"v":21221},{"x":Date.UTC(2018,2,02),"y":150,"c":150,"v":13337},{"x":Date.UTC(2018,2,05),"y":145,"c":145,"v":28639},{"x":Date.UTC(2018,2,06),"y":145,"c":145,"v":5551},{"x":Date.UTC(2018,2,07),"y":143,"c":143,"v":21235},{"x":Date.UTC(2018,2,08),"y":138,"c":138,"v":875},{"x":Date.UTC(2018,2,09),"y":140,"c":140,"v":17800},{"x":Date.UTC(2018,2,12),"y":140,"c":140,"v":28972},{"x":Date.UTC(2018,2,13),"y":137,"c":137,"v":34892},{"x":Date.UTC(2018,2,14),"y":145,"c":145,"v":10969},{"x":Date.UTC(2018,2,15),"y":142,"c":142,"v":13000},{"x":Date.UTC(2018,2,16),"y":145,"c":145,"v":50253},{"x":Date.UTC(2018,2,19),"y":145,"c":145,"v":0},{"x":Date.UTC(2018,2,20),"y":138,"c":138,"v":15404},{"x":Date.UTC(2018,2,22),"y":140,"c":140,"v":1300},{"x":Date.UTC(2018,2,23),"y":138,"c":138,"v":75000},{"x":Date.UTC(2018,2,26),"y":137,"c":137,"v":7550},{"x":Date.UTC(2018,2,27),"y":137,"c":137,"v":0},{"x":Date.UTC(2018,2,28),"y":137,"c":137,"v":22000},{"x":Date.UTC(2018,2,29),"y":145,"c":145,"v":75652},{"x":Date.UTC(2018,3,03),"y":149,"c":149,"v":12558},{"x":Date.UTC(2018,3,04),"y":145,"c":145,"v":220},{"x":Date.UTC(2018,3,05),"y":150,"c":150,"v":15712},{"x":Date.UTC(2018,3,06),"y":150,"c":150,"v":14866},{"x":Date.UTC(2018,3,09),"y":150,"c":150,"v":0},{"x":Date.UTC(2018,3,10),"y":140,"c":140,"v":28593},{"x":Date.UTC(2018,3,11),"y":140,"c":140,"v":0},{"x":Date.UTC(2018,3,12),"y":145,"c":145,"v":10000},{"x":Date.UTC(2018,3,13),"y":149,"c":149,"v":10000},{"x":Date.UTC(2018,3,16),"y":154,"c":154,"v":36000},{"x":Date.UTC(2018,3,17),"y":154,"c":154,"v":29298},{"x":Date.UTC(2018,3,18),"y":145,"c":145,"v":10866},{"x":Date.UTC(2018,3,19),"y":153,"c":153,"v":14951},{"x":Date.UTC(2018,3,20),"y":153,"c":153,"v":31211},{"x":Date.UTC(2018,3,23),"y":145,"c":145,"v":32180},{"x":Date.UTC(2018,3,24),"y":142,"c":142,"v":16000},{"x":Date.UTC(2018,3,25),"y":142,"c":142,"v":0},{"x":Date.UTC(2018,3,26),"y":141,"c":141,"v":10000},{"x":Date.UTC(2018,3,30),"y":140,"c":140,"v":31916},{"x":Date.UTC(2018,4,02),"y":145,"c":145,"v":44200},{"x":Date.UTC(2018,4,03),"y":145,"c":145,"v":0},{"x":Date.UTC(2018,4,04),"y":153,"c":153,"v":25000},{"x":Date.UTC(2018,4,07),"y":154,"c":154,"v":37069},{"x":Date.UTC(2018,4,08),"y":154,"c":154,"v":14360},{"x":Date.UTC(2018,4,09),"y":136,"c":136,"v":103090},{"x":Date.UTC(2018,4,10),"y":150,"c":150,"v":82},{"x":Date.UTC(2018,4,11),"y":150,"c":150,"v":27492},{"x":Date.UTC(2018,4,14),"y":154,"c":154,"v":51666},{"x":Date.UTC(2018,4,15),"y":151,"c":151,"v":19120},{"x":Date.UTC(2018,4,16),"y":154,"c":154,"v":160000},{"x":Date.UTC(2018,4,17),"y":159,"c":159,"v":62},{"x":Date.UTC(2018,4,18),"y":159,"c":159,"v":6050},{"x":Date.UTC(2018,4,21),"y":150,"c":150,"v":46486},{"x":Date.UTC(2018,4,22),"y":157,"c":157,"v":16810},{"x":Date.UTC(2018,4,23),"y":150,"c":150,"v":17464},{"x":Date.UTC(2018,4,24),"y":157,"c":157,"v":91},{"x":Date.UTC(2018,4,25),"y":152,"c":152,"v":410},{"x":Date.UTC(2018,4,28),"y":147,"c":147,"v":5278},{"x":Date.UTC(2018,4,29),"y":150,"c":150,"v":10622},{"x":Date.UTC(2018,4,30),"y":145,"c":145,"v":22141},{"x":Date.UTC(2018,4,31),"y":145,"c":145,"v":48961},{"x":Date.UTC(2018,5,01),"y":152,"c":152,"v":10604},{"x":Date.UTC(2018,5,04),"y":157,"c":157,"v":884},{"x":Date.UTC(2018,5,05),"y":150,"c":150,"v":2384},{"x":Date.UTC(2018,5,06),"y":150,"c":150,"v":25469},{"x":Date.UTC(2018,5,07),"y":145,"c":145,"v":2088},{"x":Date.UTC(2018,5,08),"y":145,"c":145,"v":2000},{"x":Date.UTC(2018,5,11),"y":152,"c":152,"v":28407},{"x":Date.UTC(2018,5,12),"y":152,"c":152,"v":19325},{"x":Date.UTC(2018,5,13),"y":152,"c":152,"v":236},{"x":Date.UTC(2018,5,14),"y":140,"c":140,"v":9960},{"x":Date.UTC(2018,5,15),"y":151,"c":151,"v":332},{"x":Date.UTC(2018,5,18),"y":150,"c":150,"v":3755},{"x":Date.UTC(2018,5,19),"y":145,"c":145,"v":7398},{"x":Date.UTC(2018,5,20),"y":143,"c":143,"v":17764},{"x":Date.UTC(2018,5,21),"y":140,"c":140,"v":10473},{"x":Date.UTC(2018,5,22),"y":140,"c":140,"v":0},{"x":Date.UTC(2018,5,25),"y":150,"c":150,"v":12359},{"x":Date.UTC(2018,5,26),"y":149,"c":149,"v":1978},{"x":Date.UTC(2018,5,27),"y":150,"c":150,"v":20765},{"x":Date.UTC(2018,5,28),"y":150,"c":150,"v":0},{"x":Date.UTC(2018,5,29),"y":150,"c":150,"v":0},{"x":Date.UTC(2018,6,02),"y":132,"c":132,"v":53165},{"x":Date.UTC(2018,6,03),"y":139,"c":139,"v":4976},{"x":Date.UTC(2018,6,04),"y":132,"c":132,"v":3464},{"x":Date.UTC(2018,6,05),"y":139,"c":139,"v":20000},{"x":Date.UTC(2018,6,06),"y":139,"c":139,"v":0},{"x":Date.UTC(2018,6,09),"y":139,"c":139,"v":0},{"x":Date.UTC(2018,6,10),"y":139,"c":139,"v":3937},{"x":Date.UTC(2018,6,11),"y":132,"c":132,"v":5969},{"x":Date.UTC(2018,6,12),"y":132,"c":132,"v":0},{"x":Date.UTC(2018,6,13),"y":132,"c":132,"v":102},{"x":Date.UTC(2018,6,16),"y":132,"c":132,"v":0},{"x":Date.UTC(2018,6,17),"y":138,"c":138,"v":12376},{"x":Date.UTC(2018,6,18),"y":138,"c":138,"v":80},{"x":Date.UTC(2018,6,19),"y":138,"c":138,"v":42},{"x":Date.UTC(2018,6,20),"y":138,"c":138,"v":111},{"x":Date.UTC(2018,6,23),"y":134,"c":134,"v":14869},{"x":Date.UTC(2018,6,24),"y":128,"c":128,"v":76575},{"x":Date.UTC(2018,6,25),"y":126,"c":126,"v":17176},{"x":Date.UTC(2018,6,26),"y":126,"c":126,"v":0},{"x":Date.UTC(2018,6,27),"y":130,"c":130,"v":13169},{"x":Date.UTC(2018,6,30),"y":130,"c":130,"v":0},{"x":Date.UTC(2018,6,31),"y":137,"c":137,"v":162},{"x":Date.UTC(2018,7,01),"y":137,"c":137,"v":1000},{"x":Date.UTC(2018,7,02),"y":139,"c":139,"v":9100},{"x":Date.UTC(2018,7,03),"y":138,"c":138,"v":960},{"x":Date.UTC(2018,7,06),"y":139,"c":139,"v":16304},{"x":Date.UTC(2018,7,07),"y":137,"c":137,"v":32537},{"x":Date.UTC(2018,7,08),"y":138,"c":138,"v":150380},{"x":Date.UTC(2018,7,10),"y":130,"c":130,"v":2000},{"x":Date.UTC(2018,7,13),"y":126,"c":126,"v":2257},{"x":Date.UTC(2018,7,14),"y":124,"c":124,"v":32819},{"x":Date.UTC(2018,7,15),"y":132,"c":132,"v":73188},{"x":Date.UTC(2018,7,16),"y":132,"c":132,"v":0},{"x":Date.UTC(2018,7,17),"y":132,"c":132,"v":39000},{"x":Date.UTC(2018,7,20),"y":132,"c":132,"v":0},{"x":Date.UTC(2018,7,21),"y":124,"c":124,"v":13952},{"x":Date.UTC(2018,7,22),"y":136,"c":136,"v":51696},{"x":Date.UTC(2018,7,23),"y":135,"c":135,"v":24964},{"x":Date.UTC(2018,7,24),"y":135,"c":135,"v":0},{"x":Date.UTC(2018,7,27),"y":130,"c":130,"v":1150},{"x":Date.UTC(2018,7,28),"y":135,"c":135,"v":24364},{"x":Date.UTC(2018,7,29),"y":135,"c":135,"v":0},{"x":Date.UTC(2018,7,30),"y":136,"c":136,"v":133392},{"x":Date.UTC(2018,7,31),"y":129,"c":129,"v":13325},{"x":Date.UTC(2018,8,03),"y":129,"c":129,"v":9669},{"x":Date.UTC(2018,8,04),"y":135,"c":135,"v":24958},{"x":Date.UTC(2018,8,05),"y":133,"c":133,"v":12846},{"x":Date.UTC(2018,8,06),"y":125,"c":125,"v":1550},{"x":Date.UTC(2018,8,07),"y":133,"c":133,"v":5000},{"x":Date.UTC(2018,8,10),"y":132,"c":132,"v":3084},{"x":Date.UTC(2018,8,11),"y":131,"c":131,"v":1313},{"x":Date.UTC(2018,8,12),"y":135,"c":135,"v":63154},{"x":Date.UTC(2018,8,13),"y":135,"c":135,"v":11676},{"x":Date.UTC(2018,8,14),"y":125,"c":125,"v":1000},{"x":Date.UTC(2018,8,17),"y":126,"c":126,"v":5335},{"x":Date.UTC(2018,8,18),"y":126,"c":126,"v":128},{"x":Date.UTC(2018,8,19),"y":135,"c":135,"v":9290},{"x":Date.UTC(2018,8,20),"y":135,"c":135,"v":0},{"x":Date.UTC(2018,8,21),"y":135,"c":135,"v":13908},{"x":Date.UTC(2018,8,25),"y":129,"c":129,"v":45761},{"x":Date.UTC(2018,8,26),"y":130,"c":130,"v":32000},{"x":Date.UTC(2018,8,27),"y":130,"c":130,"v":225310},{"x":Date.UTC(2018,8,28),"y":122,"c":122,"v":6160},{"x":Date.UTC(2018,9,01),"y":132,"c":132,"v":30969},{"x":Date.UTC(2018,9,02),"y":134,"c":134,"v":1264},{"x":Date.UTC(2018,9,03),"y":130,"c":130,"v":4698},{"x":Date.UTC(2018,9,04),"y":130,"c":130,"v":837},{"x":Date.UTC(2018,9,05),"y":130,"c":130,"v":0},{"x":Date.UTC(2018,9,08),"y":130,"c":130,"v":0},{"x":Date.UTC(2018,9,09),"y":124,"c":124,"v":5290},{"x":Date.UTC(2018,9,10),"y":130,"c":130,"v":21088},{"x":Date.UTC(2018,9,11),"y":130,"c":130,"v":0},{"x":Date.UTC(2018,9,12),"y":130,"c":130,"v":0},{"x":Date.UTC(2018,9,15),"y":130,"c":130,"v":8299},{"x":Date.UTC(2018,9,16),"y":122,"c":122,"v":5603},{"x":Date.UTC(2018,9,17),"y":130,"c":130,"v":30251},{"x":Date.UTC(2018,9,18),"y":130,"c":130,"v":0},{"x":Date.UTC(2018,9,19),"y":133,"c":133,"v":4008},{"x":Date.UTC(2018,9,22),"y":133,"c":133,"v":28072},{"x":Date.UTC(2018,9,23),"y":132,"c":132,"v":9056},{"x":Date.UTC(2018,9,24),"y":132,"c":132,"v":0},{"x":Date.UTC(2018,9,25),"y":132,"c":132,"v":51638},{"x":Date.UTC(2018,9,26),"y":125,"c":125,"v":28908},{"x":Date.UTC(2018,9,29),"y":125,"c":125,"v":0},{"x":Date.UTC(2018,9,30),"y":125,"c":125,"v":6490},{"x":Date.UTC(2018,9,31),"y":125,"c":125,"v":0},{"x":Date.UTC(2018,10,01),"y":125,"c":125,"v":30000},{"x":Date.UTC(2018,10,02),"y":120,"c":120,"v":212928},{"x":Date.UTC(2018,10,05),"y":122,"c":122,"v":52481},{"x":Date.UTC(2018,10,06),"y":123,"c":123,"v":18747},{"x":Date.UTC(2018,10,07),"y":124,"c":124,"v":16523},{"x":Date.UTC(2018,10,08),"y":125,"c":125,"v":84111},{"x":Date.UTC(2018,10,09),"y":125,"c":125,"v":0},{"x":Date.UTC(2018,10,12),"y":125,"c":125,"v":0},{"x":Date.UTC(2018,10,13),"y":123,"c":123,"v":1241},{"x":Date.UTC(2018,10,14),"y":123,"c":123,"v":0},{"x":Date.UTC(2018,10,15),"y":112,"c":112,"v":13400},{"x":Date.UTC(2018,10,16),"y":115,"c":115,"v":9946},{"x":Date.UTC(2018,10,19),"y":123,"c":123,"v":37627},{"x":Date.UTC(2018,10,20),"y":123,"c":123,"v":5165352},{"x":Date.UTC(2018,10,21),"y":123,"c":123,"v":0},{"x":Date.UTC(2018,10,22),"y":123,"c":123,"v":0},{"x":Date.UTC(2018,10,23),"y":123,"c":123,"v":150},{"x":Date.UTC(2018,10,26),"y":125,"c":125,"v":3019696},{"x":Date.UTC(2018,10,27),"y":130,"c":130,"v":218170},{"x":Date.UTC(2018,10,28),"y":130,"c":130,"v":49253},{"x":Date.UTC(2018,10,29),"y":130,"c":130,"v":21670},{"x":Date.UTC(2018,10,30),"y":130,"c":130,"v":0},{"x":Date.UTC(2018,11,03),"y":129,"c":129,"v":23500},{"x":Date.UTC(2018,11,04),"y":130,"c":130,"v":11187},{"x":Date.UTC(2018,11,05),"y":130,"c":130,"v":0},{"x":Date.UTC(2018,11,06),"y":130,"c":130,"v":647},{"x":Date.UTC(2018,11,07),"y":130,"c":130,"v":0},{"x":Date.UTC(2018,11,10),"y":130,"c":130,"v":0},{"x":Date.UTC(2018,11,11),"y":130,"c":130,"v":33065},{"x":Date.UTC(2018,11,12),"y":130,"c":130,"v":41499},{"x":Date.UTC(2018,11,13),"y":130,"c":130,"v":0},{"x":Date.UTC(2018,11,14),"y":129,"c":129,"v":12696},{"x":Date.UTC(2018,11,18),"y":129,"c":129,"v":951},{"x":Date.UTC(2018,11,19),"y":129,"c":129,"v":0},{"x":Date.UTC(2018,11,20),"y":127,"c":127,"v":150},{"x":Date.UTC(2018,11,21),"y":128,"c":128,"v":12416},{"x":Date.UTC(2018,11,24),"y":128,"c":128,"v":0},{"x":Date.UTC(2018,11,27),"y":113,"c":113,"v":291383},{"x":Date.UTC(2018,11,28),"y":128,"c":128,"v":28000},{"x":Date.UTC(2018,11,31),"y":120,"c":120,"v":7462},{"x":Date.UTC(2019,0,02),"y":115,"c":115,"v":29696},{"x":Date.UTC(2019,0,03),"y":125,"c":125,"v":170},{"x":Date.UTC(2019,0,04),"y":128,"c":128,"v":19699},{"x":Date.UTC(2019,0,07),"y":112,"c":112,"v":128084},{"x":Date.UTC(2019,0,08),"y":124,"c":124,"v":768},{"x":Date.UTC(2019,0,09),"y":124,"c":124,"v":74},{"x":Date.UTC(2019,0,10),"y":116,"c":116,"v":49497},{"x":Date.UTC(2019,0,11),"y":125,"c":125,"v":22510},{"x":Date.UTC(2019,0,14),"y":127,"c":127,"v":49563},{"x":Date.UTC(2019,0,15),"y":127,"c":127,"v":0},{"x":Date.UTC(2019,0,16),"y":127,"c":127,"v":5000},{"x":Date.UTC(2019,0,17),"y":127,"c":127,"v":42091},{"x":Date.UTC(2019,0,18),"y":125,"c":125,"v":13784},{"x":Date.UTC(2019,0,21),"y":125,"c":125,"v":0},{"x":Date.UTC(2019,0,22),"y":125,"c":125,"v":13897},{"x":Date.UTC(2019,0,23),"y":112,"c":112,"v":7500},{"x":Date.UTC(2019,0,24),"y":125,"c":125,"v":7842},{"x":Date.UTC(2019,0,25),"y":122,"c":122,"v":11401},{"x":Date.UTC(2019,0,28),"y":123,"c":123,"v":30000},{"x":Date.UTC(2019,0,29),"y":122,"c":122,"v":10955},{"x":Date.UTC(2019,0,30),"y":123,"c":123,"v":8548},{"x":Date.UTC(2019,0,31),"y":123,"c":123,"v":0},{"x":Date.UTC(2019,1,01),"y":123,"c":123,"v":0},{"x":Date.UTC(2019,1,04),"y":123,"c":123,"v":0},{"x":Date.UTC(2019,1,05),"y":122,"c":122,"v":2164},{"x":Date.UTC(2019,1,06),"y":122,"c":122,"v":0},{"x":Date.UTC(2019,1,07),"y":122,"c":122,"v":0},{"x":Date.UTC(2019,1,08),"y":122,"c":122,"v":0},{"x":Date.UTC(2019,1,11),"y":117,"c":117,"v":24074},{"x":Date.UTC(2019,1,12),"y":112,"c":112,"v":321531},{"x":Date.UTC(2019,1,13),"y":120,"c":120,"v":2150},{"x":Date.UTC(2019,1,14),"y":115,"c":115,"v":35146},{"x":Date.UTC(2019,1,15),"y":114,"c":114,"v":6696},{"x":Date.UTC(2019,1,18),"y":113,"c":113,"v":24250},{"x":Date.UTC(2019,1,19),"y":110,"c":110,"v":244879},{"x":Date.UTC(2019,1,20),"y":109,"c":109,"v":52377},{"x":Date.UTC(2019,1,21),"y":111,"c":111,"v":24000},{"x":Date.UTC(2019,1,22),"y":111,"c":111,"v":0},{"x":Date.UTC(2019,1,25),"y":115,"c":115,"v":321313},{"x":Date.UTC(2019,1,26),"y":115,"c":115,"v":2750},{"x":Date.UTC(2019,1,27),"y":115,"c":115,"v":0},{"x":Date.UTC(2019,1,28),"y":113,"c":113,"v":23819},{"x":Date.UTC(2019,2,01),"y":111,"c":111,"v":12000},{"x":Date.UTC(2019,2,04),"y":114,"c":114,"v":50000},{"x":Date.UTC(2019,2,05),"y":116,"c":116,"v":1787},{"x":Date.UTC(2019,2,06),"y":116,"c":116,"v":0},{"x":Date.UTC(2019,2,07),"y":116,"c":116,"v":0},{"x":Date.UTC(2019,2,08),"y":116,"c":116,"v":0},{"x":Date.UTC(2019,2,11),"y":114,"c":114,"v":360},{"x":Date.UTC(2019,2,12),"y":114,"c":114,"v":0},{"x":Date.UTC(2019,2,13),"y":115,"c":115,"v":31738},{"x":Date.UTC(2019,2,14),"y":115,"c":115,"v":0},{"x":Date.UTC(2019,2,15),"y":115,"c":115,"v":0},{"x":Date.UTC(2019,2,18),"y":113,"c":113,"v":29000},{"x":Date.UTC(2019,2,19),"y":113,"c":113,"v":3969},{"x":Date.UTC(2019,2,20),"y":101,"c":101,"v":62005},{"x":Date.UTC(2019,2,22),"y":113,"c":113,"v":11999},{"x":Date.UTC(2019,2,25),"y":113,"c":113,"v":0},{"x":Date.UTC(2019,2,26),"y":113,"c":113,"v":0},{"x":Date.UTC(2019,2,27),"y":114,"c":114,"v":79868},{"x":Date.UTC(2019,2,28),"y":93,"c":93,"v":121776},{"x":Date.UTC(2019,2,29),"y":93,"c":93,"v":0},{"x":Date.UTC(2019,3,01),"y":115,"c":115,"v":6000},{"x":Date.UTC(2019,3,02),"y":103,"c":103,"v":1013},{"x":Date.UTC(2019,3,03),"y":113,"c":113,"v":43703},{"x":Date.UTC(2019,3,04),"y":114,"c":114,"v":40000},{"x":Date.UTC(2019,3,05),"y":115,"c":115,"v":48031},{"x":Date.UTC(2019,3,08),"y":115,"c":115,"v":25000},{"x":Date.UTC(2019,3,09),"y":115,"c":115,"v":10364},{"x":Date.UTC(2019,3,10),"y":120,"c":120,"v":10400},{"x":Date.UTC(2019,3,11),"y":120,"c":120,"v":0},{"x":Date.UTC(2019,3,12),"y":115,"c":115,"v":5875},{"x":Date.UTC(2019,3,15),"y":115,"c":115,"v":471},{"x":Date.UTC(2019,3,16),"y":110,"c":110,"v":40200},{"x":Date.UTC(2019,3,17),"y":110,"c":110,"v":36014},{"x":Date.UTC(2019,3,18),"y":110,"c":110,"v":10500},{"x":Date.UTC(2019,3,23),"y":114,"c":114,"v":26496},{"x":Date.UTC(2019,3,24),"y":115,"c":115,"v":31397},{"x":Date.UTC(2019,3,25),"y":113,"c":113,"v":20100},{"x":Date.UTC(2019,3,26),"y":115,"c":115,"v":30000},{"x":Date.UTC(2019,3,29),"y":115,"c":115,"v":26760},{"x":Date.UTC(2019,3,30),"y":115,"c":115,"v":35000},{"x":Date.UTC(2019,4,02),"y":115,"c":115,"v":30000},{"x":Date.UTC(2019,4,03),"y":115,"c":115,"v":0},{"x":Date.UTC(2019,4,06),"y":105,"c":105,"v":64300},{"x":Date.UTC(2019,4,07),"y":115,"c":115,"v":25000},{"x":Date.UTC(2019,4,09),"y":115,"c":115,"v":0},{"x":Date.UTC(2019,4,10),"y":115,"c":115,"v":0},{"x":Date.UTC(2019,4,13),"y":114,"c":114,"v":30000},{"x":Date.UTC(2019,4,14),"y":105,"c":105,"v":40565},{"x":Date.UTC(2019,4,15),"y":115,"c":115,"v":30000},{"x":Date.UTC(2019,4,16),"y":115,"c":115,"v":0},{"x":Date.UTC(2019,4,17),"y":110,"c":110,"v":10000},{"x":Date.UTC(2019,4,20),"y":110,"c":110,"v":0},{"x":Date.UTC(2019,4,21),"y":112,"c":112,"v":20555},{"x":Date.UTC(2019,4,22),"y":109,"c":109,"v":24000},{"x":Date.UTC(2019,4,23),"y":109,"c":109,"v":0},{"x":Date.UTC(2019,4,24),"y":109,"c":109,"v":0},{"x":Date.UTC(2019,4,27),"y":109,"c":109,"v":0},{"x":Date.UTC(2019,4,28),"y":110,"c":110,"v":63000},{"x":Date.UTC(2019,4,29),"y":105,"c":105,"v":19995},{"x":Date.UTC(2019,4,30),"y":101,"c":101,"v":78932},{"x":Date.UTC(2019,4,31),"y":101,"c":101,"v":0},{"x":Date.UTC(2019,5,03),"y":110,"c":110,"v":20000},{"x":Date.UTC(2019,5,04),"y":105,"c":105,"v":66592},{"x":Date.UTC(2019,5,05),"y":110,"c":110,"v":88429},{"x":Date.UTC(2019,5,06),"y":111,"c":111,"v":60000},{"x":Date.UTC(2019,5,07),"y":115,"c":115,"v":75000},{"x":Date.UTC(2019,5,10),"y":112,"c":112,"v":32000},{"x":Date.UTC(2019,5,11),"y":108,"c":108,"v":199},{"x":Date.UTC(2019,5,12),"y":105,"c":105,"v":6000},{"x":Date.UTC(2019,5,13),"y":114,"c":114,"v":71591},{"x":Date.UTC(2019,5,14),"y":112,"c":112,"v":15000},{"x":Date.UTC(2019,5,18),"y":112,"c":112,"v":22000},{"x":Date.UTC(2019,5,19),"y":112,"c":112,"v":30000},{"x":Date.UTC(2019,5,20),"y":112,"c":112,"v":34000},{"x":Date.UTC(2019,5,21),"y":114,"c":114,"v":30200},{"x":Date.UTC(2019,5,24),"y":114,"c":114,"v":0},{"x":Date.UTC(2019,5,25),"y":115,"c":115,"v":76585},{"x":Date.UTC(2019,5,26),"y":115,"c":115,"v":10449},{"x":Date.UTC(2019,5,27),"y":115,"c":115,"v":45000},{"x":Date.UTC(2019,5,28),"y":115,"c":115,"v":3653},{"x":Date.UTC(2019,6,01),"y":114,"c":114,"v":14000},{"x":Date.UTC(2019,6,02),"y":110,"c":110,"v":7345},{"x":Date.UTC(2019,6,03),"y":110,"c":110,"v":908},{"x":Date.UTC(2019,6,04),"y":110,"c":110,"v":6695},{"x":Date.UTC(2019,6,05),"y":115,"c":115,"v":131062},{"x":Date.UTC(2019,6,08),"y":115,"c":115,"v":0},{"x":Date.UTC(2019,6,09),"y":115,"c":115,"v":0},{"x":Date.UTC(2019,6,10),"y":115,"c":115,"v":0},{"x":Date.UTC(2019,6,11),"y":115,"c":115,"v":0},{"x":Date.UTC(2019,6,12),"y":115,"c":115,"v":33850},{"x":Date.UTC(2019,6,15),"y":115,"c":115,"v":0},{"x":Date.UTC(2019,6,16),"y":114,"c":114,"v":786},{"x":Date.UTC(2019,6,17),"y":114,"c":114,"v":1500},{"x":Date.UTC(2019,6,18),"y":114,"c":114,"v":0},{"x":Date.UTC(2019,6,19),"y":103,"c":103,"v":30719},{"x":Date.UTC(2019,6,22),"y":115,"c":115,"v":13545},{"x":Date.UTC(2019,6,23),"y":103,"c":103,"v":20627},{"x":Date.UTC(2019,6,24),"y":115,"c":115,"v":20000},{"x":Date.UTC(2019,6,25),"y":115,"c":115,"v":20},{"x":Date.UTC(2019,6,26),"y":114,"c":114,"v":2000},{"x":Date.UTC(2019,6,29),"y":114,"c":114,"v":0},{"x":Date.UTC(2019,6,30),"y":114,"c":114,"v":13819},{"x":Date.UTC(2019,6,31),"y":114,"c":114,"v":0},{"x":Date.UTC(2019,7,01),"y":114,"c":114,"v":0},{"x":Date.UTC(2019,7,02),"y":102,"c":102,"v":16000},{"x":Date.UTC(2019,7,05),"y":102,"c":102,"v":10453},{"x":Date.UTC(2019,7,06),"y":90,"c":90,"v":2011397},{"x":Date.UTC(2019,7,07),"y":105,"c":105,"v":4200},{"x":Date.UTC(2019,7,08),"y":93,"c":93,"v":2027},{"x":Date.UTC(2019,7,12),"y":100,"c":100,"v":5500},{"x":Date.UTC(2019,7,13),"y":100,"c":100,"v":32675},{"x":Date.UTC(2019,7,14),"y":100,"c":100,"v":0},{"x":Date.UTC(2019,7,15),"y":88,"c":88,"v":37536},{"x":Date.UTC(2019,7,16),"y":88,"c":88,"v":0},{"x":Date.UTC(2019,7,19),"y":88,"c":88,"v":0},{"x":Date.UTC(2019,7,20),"y":90,"c":90,"v":15422},{"x":Date.UTC(2019,7,21),"y":98,"c":98,"v":59000},{"x":Date.UTC(2019,7,22),"y":98,"c":98,"v":0},{"x":Date.UTC(2019,7,23),"y":98,"c":98,"v":0},{"x":Date.UTC(2019,7,26),"y":105,"c":105,"v":28900},{"x":Date.UTC(2019,7,27),"y":105,"c":105,"v":23200},{"x":Date.UTC(2019,7,28),"y":105,"c":105,"v":0},{"x":Date.UTC(2019,7,29),"y":105,"c":105,"v":0},{"x":Date.UTC(2019,7,30),"y":91,"c":91,"v":9285},{"x":Date.UTC(2019,8,02),"y":104,"c":104,"v":35316},{"x":Date.UTC(2019,8,03),"y":110,"c":110,"v":8740},{"x":Date.UTC(2019,8,04),"y":105,"c":105,"v":6322},{"x":Date.UTC(2019,8,05),"y":110,"c":110,"v":20000},{"x":Date.UTC(2019,8,06),"y":110,"c":110,"v":20000},{"x":Date.UTC(2019,8,09),"y":105,"c":105,"v":25100},{"x":Date.UTC(2019,8,10),"y":110,"c":110,"v":11460},{"x":Date.UTC(2019,8,11),"y":110,"c":110,"v":8601},{"x":Date.UTC(2019,8,12),"y":113,"c":113,"v":15000},{"x":Date.UTC(2019,8,13),"y":113,"c":113,"v":15000},{"x":Date.UTC(2019,8,16),"y":113,"c":113,"v":20000},{"x":Date.UTC(2019,8,17),"y":113,"c":113,"v":10958},{"x":Date.UTC(2019,8,18),"y":113,"c":113,"v":0},{"x":Date.UTC(2019,8,19),"y":113,"c":113,"v":7000},{"x":Date.UTC(2019,8,20),"y":113,"c":113,"v":1000},{"x":Date.UTC(2019,8,23),"y":113,"c":113,"v":0},{"x":Date.UTC(2019,8,25),"y":113,"c":113,"v":0},{"x":Date.UTC(2019,8,26),"y":108,"c":108,"v":46042},{"x":Date.UTC(2019,8,27),"y":108,"c":108,"v":0},{"x":Date.UTC(2019,8,30),"y":115,"c":115,"v":180468},{"x":Date.UTC(2019,9,01),"y":112,"c":112,"v":21692},{"x":Date.UTC(2019,9,02),"y":112,"c":112,"v":0},{"x":Date.UTC(2019,9,03),"y":112,"c":112,"v":0},{"x":Date.UTC(2019,9,04),"y":110,"c":110,"v":70000},{"x":Date.UTC(2019,9,07),"y":107,"c":107,"v":180204},{"x":Date.UTC(2019,9,08),"y":110,"c":110,"v":15093},{"x":Date.UTC(2019,9,09),"y":105,"c":105,"v":21051},{"x":Date.UTC(2019,9,10),"y":105,"c":105,"v":0},{"x":Date.UTC(2019,9,11),"y":107,"c":107,"v":4000},{"x":Date.UTC(2019,9,14),"y":105,"c":105,"v":4370},{"x":Date.UTC(2019,9,15),"y":110,"c":110,"v":26222},{"x":Date.UTC(2019,9,16),"y":110,"c":110,"v":22076},{"x":Date.UTC(2019,9,17),"y":110,"c":110,"v":20000},{"x":Date.UTC(2019,9,18),"y":110,"c":110,"v":6200},{"x":Date.UTC(2019,9,21),"y":110,"c":110,"v":317},{"x":Date.UTC(2019,9,22),"y":110,"c":110,"v":4951},{"x":Date.UTC(2019,9,23),"y":110,"c":110,"v":0},{"x":Date.UTC(2019,9,24),"y":110,"c":110,"v":0},{"x":Date.UTC(2019,9,25),"y":110,"c":110,"v":0},{"x":Date.UTC(2019,9,28),"y":110,"c":110,"v":45900},{"x":Date.UTC(2019,9,29),"y":109,"c":109,"v":73766},{"x":Date.UTC(2019,9,30),"y":109,"c":109,"v":23850},{"x":Date.UTC(2019,9,31),"y":109,"c":109,"v":12650},{"x":Date.UTC(2019,10,01),"y":110,"c":110,"v":16204},{"x":Date.UTC(2019,10,04),"y":110,"c":110,"v":14300},{"x":Date.UTC(2019,10,05),"y":110,"c":110,"v":12257},{"x":Date.UTC(2019,10,06),"y":109,"c":109,"v":36550},{"x":Date.UTC(2019,10,07),"y":109,"c":109,"v":8500},{"x":Date.UTC(2019,10,08),"y":109,"c":109,"v":5000},{"x":Date.UTC(2019,10,11),"y":109,"c":109,"v":17285},{"x":Date.UTC(2019,10,12),"y":105,"c":105,"v":1847},{"x":Date.UTC(2019,10,13),"y":109,"c":109,"v":11698},{"x":Date.UTC(2019,10,14),"y":102,"c":102,"v":14500},{"x":Date.UTC(2019,10,15),"y":109,"c":109,"v":15000},{"x":Date.UTC(2019,10,18),"y":109,"c":109,"v":24000},{"x":Date.UTC(2019,10,19),"y":109,"c":109,"v":36015},{"x":Date.UTC(2019,10,20),"y":109,"c":109,"v":0},{"x":Date.UTC(2019,10,21),"y":109,"c":109,"v":10000},{"x":Date.UTC(2019,10,22),"y":109,"c":109,"v":3000},{"x":Date.UTC(2019,10,25),"y":107,"c":107,"v":32550},{"x":Date.UTC(2019,10,26),"y":110,"c":110,"v":3250},{"x":Date.UTC(2019,10,27),"y":110,"c":110,"v":2000},{"x":Date.UTC(2019,10,28),"y":110,"c":110,"v":0},{"x":Date.UTC(2019,10,29),"y":110,"c":110,"v":0},{"x":Date.UTC(2019,11,02),"y":107,"c":107,"v":55000},{"x":Date.UTC(2019,11,03),"y":110,"c":110,"v":32505},{"x":Date.UTC(2019,11,04),"y":110,"c":110,"v":45000},{"x":Date.UTC(2019,11,05),"y":100,"c":100,"v":2959},{"x":Date.UTC(2019,11,06),"y":110,"c":110,"v":17567},{"x":Date.UTC(2019,11,09),"y":110,"c":110,"v":0},{"x":Date.UTC(2019,11,10),"y":108,"c":108,"v":9802},{"x":Date.UTC(2019,11,11),"y":108,"c":108,"v":0},{"x":Date.UTC(2019,11,12),"y":108,"c":108,"v":0},{"x":Date.UTC(2019,11,13),"y":105,"c":105,"v":11000},{"x":Date.UTC(2019,11,17),"y":99,"c":99,"v":14985},{"x":Date.UTC(2019,11,18),"y":100,"c":100,"v":16459},{"x":Date.UTC(2019,11,19),"y":108,"c":108,"v":10215},{"x":Date.UTC(2019,11,20),"y":108,"c":108,"v":3600},{"x":Date.UTC(2019,11,23),"y":108,"c":108,"v":0},{"x":Date.UTC(2019,11,24),"y":108,"c":108,"v":0},{"x":Date.UTC(2019,11,27),"y":108,"c":108,"v":0},{"x":Date.UTC(2019,11,30),"y":104,"c":104,"v":442},{"x":Date.UTC(2019,11,31),"y":104,"c":104,"v":0},{"x":Date.UTC(2020,0,02),"y":108,"c":108,"v":10000},{"x":Date.UTC(2020,0,03),"y":108,"c":108,"v":0},{"x":Date.UTC(2020,0,06),"y":104,"c":104,"v":23558},{"x":Date.UTC(2020,0,07),"y":108,"c":108,"v":30009},{"x":Date.UTC(2020,0,08),"y":108,"c":108,"v":70500},{"x":Date.UTC(2020,0,09),"y":108,"c":108,"v":0},{"x":Date.UTC(2020,0,10),"y":108,"c":108,"v":0},{"x":Date.UTC(2020,0,13),"y":108,"c":108,"v":0},{"x":Date.UTC(2020,0,14),"y":108,"c":108,"v":0},{"x":Date.UTC(2020,0,15),"y":100,"c":100,"v":8100},{"x":Date.UTC(2020,0,16),"y":100,"c":100,"v":44000},{"x":Date.UTC(2020,0,17),"y":101,"c":101,"v":2000},{"x":Date.UTC(2020,0,20),"y":101,"c":101,"v":0},{"x":Date.UTC(2020,0,21),"y":102,"c":102,"v":12800},{"x":Date.UTC(2020,0,22),"y":102,"c":102,"v":0},{"x":Date.UTC(2020,0,23),"y":102,"c":102,"v":0},{"x":Date.UTC(2020,0,24),"y":102,"c":102,"v":0},{"x":Date.UTC(2020,0,27),"y":102,"c":102,"v":252},{"x":Date.UTC(2020,0,28),"y":100,"c":100,"v":604},{"x":Date.UTC(2020,0,29),"y":100,"c":100,"v":17720},{"x":Date.UTC(2020,0,30),"y":100,"c":100,"v":0},{"x":Date.UTC(2020,0,31),"y":100,"c":100,"v":0},{"x":Date.UTC(2020,1,03),"y":95,"c":95,"v":7000},{"x":Date.UTC(2020,1,04),"y":95,"c":95,"v":6580},{"x":Date.UTC(2020,1,05),"y":91,"c":91,"v":16400},{"x":Date.UTC(2020,1,06),"y":93,"c":93,"v":15000},{"x":Date.UTC(2020,1,07),"y":100,"c":100,"v":283587},{"x":Date.UTC(2020,1,10),"y":100,"c":100,"v":0},{"x":Date.UTC(2020,1,11),"y":94,"c":94,"v":243},{"x":Date.UTC(2020,1,12),"y":94,"c":94,"v":0},{"x":Date.UTC(2020,1,13),"y":94,"c":94,"v":0},{"x":Date.UTC(2020,1,14),"y":94,"c":94,"v":0},{"x":Date.UTC(2020,1,17),"y":94,"c":94,"v":0},{"x":Date.UTC(2020,1,18),"y":87,"c":87,"v":16848},{"x":Date.UTC(2020,1,19),"y":90,"c":90,"v":7586},{"x":Date.UTC(2020,1,20),"y":90,"c":90,"v":0},{"x":Date.UTC(2020,1,21),"y":90,"c":90,"v":0},{"x":Date.UTC(2020,1,24),"y":90,"c":90,"v":7000},{"x":Date.UTC(2020,1,25),"y":90,"c":90,"v":946},{"x":Date.UTC(2020,1,26),"y":100,"c":100,"v":227098},{"x":Date.UTC(2020,1,27),"y":98,"c":98,"v":180956},{"x":Date.UTC(2020,1,28),"y":87,"c":87,"v":3339},{"x":Date.UTC(2020,2,02),"y":84,"c":84,"v":112237},{"x":Date.UTC(2020,2,03),"y":100,"c":100,"v":21966},{"x":Date.UTC(2020,2,04),"y":100,"c":100,"v":0},{"x":Date.UTC(2020,2,05),"y":95,"c":95,"v":50000},{"x":Date.UTC(2020,2,06),"y":85,"c":85,"v":9519},{"x":Date.UTC(2020,2,09),"y":81,"c":81,"v":1398},{"x":Date.UTC(2020,2,10),"y":88,"c":88,"v":18721},{"x":Date.UTC(2020,2,11),"y":88,"c":88,"v":0},{"x":Date.UTC(2020,2,12),"y":88,"c":88,"v":0},{"x":Date.UTC(2020,2,13),"y":88,"c":88,"v":58329},{"x":Date.UTC(2020,2,16),"y":88,"c":88,"v":0},{"x":Date.UTC(2020,2,17),"y":80,"c":80,"v":67935},{"x":Date.UTC(2020,2,18),"y":80,"c":80,"v":29065},{"x":Date.UTC(2020,2,19),"y":72,"c":72,"v":50000},{"x":Date.UTC(2020,2,20),"y":78,"c":78,"v":44935},{"x":Date.UTC(2020,2,23),"y":68,"c":68,"v":235000},{"x":Date.UTC(2020,2,24),"y":75,"c":75,"v":2554},{"x":Date.UTC(2020,2,25),"y":75,"c":75,"v":3000},{"x":Date.UTC(2020,2,26),"y":75,"c":75,"v":0},{"x":Date.UTC(2020,2,27),"y":75,"c":75,"v":40000},{"x":Date.UTC(2020,2,30),"y":76,"c":76,"v":97471},{"x":Date.UTC(2020,2,31),"y":75,"c":75,"v":10363},{"x":Date.UTC(2020,3,01),"y":75,"c":75,"v":0},{"x":Date.UTC(2020,3,02),"y":65,"c":65,"v":15000},{"x":Date.UTC(2020,3,03),"y":72,"c":72,"v":28000},{"x":Date.UTC(2020,3,06),"y":72,"c":72,"v":0},{"x":Date.UTC(2020,3,07),"y":74,"c":74,"v":121879},{"x":Date.UTC(2020,3,08),"y":73,"c":73,"v":87105},{"x":Date.UTC(2020,3,09),"y":73,"c":73,"v":0},{"x":Date.UTC(2020,3,14),"y":70,"c":70,"v":70046},{"x":Date.UTC(2020,3,15),"y":69,"c":69,"v":54263},{"x":Date.UTC(2020,3,16),"y":69,"c":69,"v":0},{"x":Date.UTC(2020,3,17),"y":69,"c":69,"v":12500},{"x":Date.UTC(2020,3,20),"y":73,"c":73,"v":4751},{"x":Date.UTC(2020,3,21),"y":73,"c":73,"v":1343},{"x":Date.UTC(2020,3,22),"y":73,"c":73,"v":0},{"x":Date.UTC(2020,3,23),"y":70,"c":70,"v":5000},{"x":Date.UTC(2020,3,24),"y":66,"c":66,"v":21465},{"x":Date.UTC(2020,3,28),"y":69,"c":69,"v":6089},{"x":Date.UTC(2020,3,29),"y":69,"c":69,"v":6200},{"x":Date.UTC(2020,3,30),"y":69,"c":69,"v":3750},{"x":Date.UTC(2020,4,04),"y":69,"c":69,"v":0},{"x":Date.UTC(2020,4,05),"y":74,"c":74,"v":11867},{"x":Date.UTC(2020,4,06),"y":74,"c":74,"v":3000},{"x":Date.UTC(2020,4,07),"y":73,"c":73,"v":10000},{"x":Date.UTC(2020,4,08),"y":73,"c":73,"v":7444},{"x":Date.UTC(2020,4,11),"y":64,"c":64,"v":174661},{"x":Date.UTC(2020,4,12),"y":75,"c":75,"v":2723},{"x":Date.UTC(2020,4,13),"y":75,"c":75,"v":5000},{"x":Date.UTC(2020,4,14),"y":73,"c":73,"v":60105},{"x":Date.UTC(2020,4,15),"y":73,"c":73,"v":0},{"x":Date.UTC(2020,4,18),"y":73,"c":73,"v":5000},{"x":Date.UTC(2020,4,19),"y":61,"c":61,"v":2723},{"x":Date.UTC(2020,4,20),"y":61,"c":61,"v":0},{"x":Date.UTC(2020,4,21),"y":75,"c":75,"v":29199},{"x":Date.UTC(2020,4,22),"y":75,"c":75,"v":0},{"x":Date.UTC(2020,4,25),"y":75,"c":75,"v":0},{"x":Date.UTC(2020,4,26),"y":75,"c":75,"v":3524},{"x":Date.UTC(2020,4,27),"y":75,"c":75,"v":0},{"x":Date.UTC(2020,4,28),"y":75,"c":75,"v":0},{"x":Date.UTC(2020,4,29),"y":63,"c":63,"v":52548},{"x":Date.UTC(2020,5,01),"y":63,"c":63,"v":0},{"x":Date.UTC(2020,5,02),"y":75,"c":75,"v":2141},{"x":Date.UTC(2020,5,03),"y":74,"c":74,"v":11000},{"x":Date.UTC(2020,5,04),"y":74,"c":74,"v":60000},{"x":Date.UTC(2020,5,05),"y":74,"c":74,"v":0},{"x":Date.UTC(2020,5,08),"y":66,"c":66,"v":14000},{"x":Date.UTC(2020,5,09),"y":66,"c":66,"v":11000},{"x":Date.UTC(2020,5,10),"y":70,"c":70,"v":20000},{"x":Date.UTC(2020,5,11),"y":70,"c":70,"v":0},{"x":Date.UTC(2020,5,12),"y":70,"c":70,"v":0},{"x":Date.UTC(2020,5,15),"y":75,"c":75,"v":2275},{"x":Date.UTC(2020,5,17),"y":65,"c":65,"v":9167},{"x":Date.UTC(2020,5,18),"y":65,"c":65,"v":0},{"x":Date.UTC(2020,5,19),"y":65,"c":65,"v":0},{"x":Date.UTC(2020,5,22),"y":64,"c":64,"v":40000},{"x":Date.UTC(2020,5,23),"y":75,"c":75,"v":16183},{"x":Date.UTC(2020,5,24),"y":74,"c":74,"v":1500},{"x":Date.UTC(2020,5,25),"y":69,"c":69,"v":47802},{"x":Date.UTC(2020,5,26),"y":67,"c":67,"v":22000},{"x":Date.UTC(2020,5,29),"y":67,"c":67,"v":0},{"x":Date.UTC(2020,5,30),"y":65,"c":65,"v":14579},{"x":Date.UTC(2020,6,01),"y":65,"c":65,"v":0},{"x":Date.UTC(2020,6,02),"y":65,"c":65,"v":0},{"x":Date.UTC(2020,6,03),"y":65,"c":65,"v":0},{"x":Date.UTC(2020,6,06),"y":74,"c":74,"v":7318},{"x":Date.UTC(2020,6,07),"y":70,"c":70,"v":6107},{"x":Date.UTC(2020,6,08),"y":70,"c":70,"v":14226},{"x":Date.UTC(2020,6,09),"y":70,"c":70,"v":5000},{"x":Date.UTC(2020,6,10),"y":70,"c":70,"v":0},{"x":Date.UTC(2020,6,13),"y":70,"c":70,"v":0},{"x":Date.UTC(2020,6,14),"y":70,"c":70,"v":1387},{"x":Date.UTC(2020,6,15),"y":70,"c":70,"v":0},{"x":Date.UTC(2020,6,16),"y":68,"c":68,"v":10244},{"x":Date.UTC(2020,6,17),"y":70,"c":70,"v":151014},{"x":Date.UTC(2020,6,20),"y":66,"c":66,"v":250},{"x":Date.UTC(2020,6,21),"y":67,"c":67,"v":2718},{"x":Date.UTC(2020,6,22),"y":67,"c":67,"v":90000},{"x":Date.UTC(2020,6,23),"y":67,"c":67,"v":3437},{"x":Date.UTC(2020,6,24),"y":65,"c":65,"v":20000},{"x":Date.UTC(2020,6,27),"y":64,"c":64,"v":12600},{"x":Date.UTC(2020,6,28),"y":59,"c":59,"v":188606},{"x":Date.UTC(2020,6,29),"y":56,"c":56,"v":40783},{"x":Date.UTC(2020,6,30),"y":56,"c":56,"v":0},{"x":Date.UTC(2020,6,31),"y":58,"c":58,"v":30577},{"x":Date.UTC(2020,7,03),"y":57,"c":57,"v":27000},{"x":Date.UTC(2020,7,04),"y":62,"c":62,"v":74631},{"x":Date.UTC(2020,7,05),"y":57,"c":57,"v":27710},{"x":Date.UTC(2020,7,06),"y":57,"c":57,"v":0},{"x":Date.UTC(2020,7,07),"y":57,"c":57,"v":9587},{"x":Date.UTC(2020,7,11),"y":56,"c":56,"v":5916},{"x":Date.UTC(2020,7,12),"y":55,"c":55,"v":6000},{"x":Date.UTC(2020,7,13),"y":53,"c":53,"v":11700},{"x":Date.UTC(2020,7,14),"y":53,"c":53,"v":0},{"x":Date.UTC(2020,7,17),"y":61,"c":61,"v":66250},{"x":Date.UTC(2020,7,18),"y":60,"c":60,"v":7429},{"x":Date.UTC(2020,7,19),"y":60,"c":60,"v":0},{"x":Date.UTC(2020,7,20),"y":57,"c":57,"v":25000},{"x":Date.UTC(2020,7,21),"y":60,"c":60,"v":465},{"x":Date.UTC(2020,7,24),"y":58,"c":58,"v":15000},{"x":Date.UTC(2020,7,25),"y":58,"c":58,"v":0},{"x":Date.UTC(2020,7,26),"y":60,"c":60,"v":7500},{"x":Date.UTC(2020,7,27),"y":60,"c":60,"v":0},{"x":Date.UTC(2020,7,28),"y":60,"c":60,"v":0},{"x":Date.UTC(2020,7,31),"y":58,"c":58,"v":3000},{"x":Date.UTC(2020,8,01),"y":56,"c":56,"v":86540},{"x":Date.UTC(2020,8,02),"y":61,"c":61,"v":155000},{"x":Date.UTC(2020,8,03),"y":61,"c":61,"v":42190},{"x":Date.UTC(2020,8,04),"y":53,"c":53,"v":18997},{"x":Date.UTC(2020,8,07),"y":54,"c":54,"v":2300},{"x":Date.UTC(2020,8,08),"y":55,"c":55,"v":797},{"x":Date.UTC(2020,8,09),"y":55,"c":55,"v":0},{"x":Date.UTC(2020,8,10),"y":55,"c":55,"v":0},{"x":Date.UTC(2020,8,11),"y":55,"c":55,"v":0},{"x":Date.UTC(2020,8,14),"y":68,"c":68,"v":12800},{"x":Date.UTC(2020,8,15),"y":65,"c":65,"v":80727},{"x":Date.UTC(2020,8,16),"y":65,"c":65,"v":0},{"x":Date.UTC(2020,8,17),"y":65,"c":65,"v":0},{"x":Date.UTC(2020,8,18),"y":65,"c":65,"v":0},{"x":Date.UTC(2020,8,21),"y":63,"c":63,"v":6626},{"x":Date.UTC(2020,8,22),"y":63,"c":63,"v":339},{"x":Date.UTC(2020,8,23),"y":63,"c":63,"v":10000},{"x":Date.UTC(2020,8,25),"y":60,"c":60,"v":65000},{"x":Date.UTC(2020,8,28),"y":64,"c":64,"v":57200},{"x":Date.UTC(2020,8,29),"y":65,"c":65,"v":87150},{"x":Date.UTC(2020,8,30),"y":65,"c":65,"v":47800},{"x":Date.UTC(2020,9,01),"y":70,"c":70,"v":156726},{"x":Date.UTC(2020,9,02),"y":67,"c":67,"v":82000},{"x":Date.UTC(2020,9,05),"y":69,"c":69,"v":15000},{"x":Date.UTC(2020,9,06),"y":65,"c":65,"v":19607},{"x":Date.UTC(2020,9,07),"y":68,"c":68,"v":35711},{"x":Date.UTC(2020,9,08),"y":70,"c":70,"v":15000},{"x":Date.UTC(2020,9,09),"y":70,"c":70,"v":26200},{"x":Date.UTC(2020,9,12),"y":70,"c":70,"v":0},{"x":Date.UTC(2020,9,13),"y":70,"c":70,"v":23763},{"x":Date.UTC(2020,9,14),"y":70,"c":70,"v":1200},{"x":Date.UTC(2020,9,15),"y":70,"c":70,"v":60000},{"x":Date.UTC(2020,9,16),"y":70,"c":70,"v":0},{"x":Date.UTC(2020,9,19),"y":66,"c":66,"v":38411},{"x":Date.UTC(2020,9,20),"y":70,"c":70,"v":128721},{"x":Date.UTC(2020,9,21),"y":72,"c":72,"v":37030},{"x":Date.UTC(2020,9,22),"y":70,"c":70,"v":61000},{"x":Date.UTC(2020,9,23),"y":70,"c":70,"v":2600},{"x":Date.UTC(2020,9,26),"y":70,"c":70,"v":0},{"x":Date.UTC(2020,9,27),"y":68,"c":68,"v":302740},{"x":Date.UTC(2020,9,28),"y":68,"c":68,"v":38300},{"x":Date.UTC(2020,9,29),"y":68,"c":68,"v":0},{"x":Date.UTC(2020,9,30),"y":68,"c":68,"v":0},{"x":Date.UTC(2020,10,02),"y":64,"c":64,"v":25526},{"x":Date.UTC(2020,10,03),"y":63,"c":63,"v":29927},{"x":Date.UTC(2020,10,04),"y":61,"c":61,"v":31100},{"x":Date.UTC(2020,10,05),"y":62,"c":62,"v":15600},{"x":Date.UTC(2020,10,06),"y":69,"c":69,"v":200},{"x":Date.UTC(2020,10,09),"y":58,"c":58,"v":1005000},{"x":Date.UTC(2020,10,10),"y":65,"c":65,"v":75152},{"x":Date.UTC(2020,10,11),"y":63,"c":63,"v":37984},{"x":Date.UTC(2020,10,12),"y":60,"c":60,"v":95990},{"x":Date.UTC(2020,10,13),"y":59,"c":59,"v":73500},{"x":Date.UTC(2020,10,16),"y":53,"c":53,"v":97181},{"x":Date.UTC(2020,10,17),"y":59,"c":59,"v":159940},{"x":Date.UTC(2020,10,18),"y":60,"c":60,"v":47000},{"x":Date.UTC(2020,10,19),"y":59,"c":59,"v":134498},{"x":Date.UTC(2020,10,20),"y":64,"c":64,"v":800},{"x":Date.UTC(2020,10,23),"y":60,"c":60,"v":65050},{"x":Date.UTC(2020,10,24),"y":64,"c":64,"v":21543},{"x":Date.UTC(2020,10,25),"y":64,"c":64,"v":7000},{"x":Date.UTC(2020,10,26),"y":64,"c":64,"v":15000},{"x":Date.UTC(2020,10,27),"y":60,"c":60,"v":254675},{"x":Date.UTC(2020,10,30),"y":61,"c":61,"v":203},{"x":Date.UTC(2020,11,01),"y":63,"c":63,"v":21216},{"x":Date.UTC(2020,11,02),"y":63,"c":63,"v":18112},{"x":Date.UTC(2020,11,03),"y":61,"c":61,"v":71497},{"x":Date.UTC(2020,11,04),"y":62,"c":62,"v":43050},{"x":Date.UTC(2020,11,07),"y":61,"c":61,"v":2000},{"x":Date.UTC(2020,11,08),"y":61,"c":61,"v":91711},{"x":Date.UTC(2020,11,09),"y":60,"c":60,"v":304306},{"x":Date.UTC(2020,11,10),"y":63,"c":63,"v":2792},{"x":Date.UTC(2020,11,11),"y":63,"c":63,"v":0},{"x":Date.UTC(2020,11,14),"y":60,"c":60,"v":45604},{"x":Date.UTC(2020,11,15),"y":60,"c":60,"v":0},{"x":Date.UTC(2020,11,17),"y":58,"c":58,"v":100000},{"x":Date.UTC(2020,11,18),"y":50,"c":50,"v":369050},{"x":Date.UTC(2020,11,21),"y":61,"c":61,"v":495455},{"x":Date.UTC(2020,11,22),"y":61,"c":61,"v":0},{"x":Date.UTC(2020,11,23),"y":61,"c":61,"v":615},{"x":Date.UTC(2020,11,24),"y":63,"c":63,"v":7000},{"x":Date.UTC(2020,11,28),"y":58,"c":58,"v":32972},{"x":Date.UTC(2020,11,29),"y":58,"c":58,"v":0},{"x":Date.UTC(2020,11,30),"y":60,"c":60,"v":90551},{"x":Date.UTC(2020,11,31),"y":62,"c":62,"v":20000},{"x":Date.UTC(2021,0,04),"y":61,"c":61,"v":259843},{"x":Date.UTC(2021,0,05),"y":62,"c":62,"v":13955},{"x":Date.UTC(2021,0,06),"y":62,"c":62,"v":53650},{"x":Date.UTC(2021,0,07),"y":59,"c":59,"v":7100},{"x":Date.UTC(2021,0,08),"y":60,"c":60,"v":48000},{"x":Date.UTC(2021,0,11),"y":61,"c":61,"v":12000},{"x":Date.UTC(2021,0,12),"y":60,"c":60,"v":661034},{"x":Date.UTC(2021,0,13),"y":58,"c":58,"v":136500},{"x":Date.UTC(2021,0,14),"y":57,"c":57,"v":586000},{"x":Date.UTC(2021,0,15),"y":55,"c":55,"v":335638},{"x":Date.UTC(2021,0,18),"y":57,"c":57,"v":312500},{"x":Date.UTC(2021,0,19),"y":60,"c":60,"v":36505},{"x":Date.UTC(2021,0,20),"y":59,"c":59,"v":178542},{"x":Date.UTC(2021,0,21),"y":60,"c":60,"v":104000},{"x":Date.UTC(2021,0,22),"y":60,"c":60,"v":50000},{"x":Date.UTC(2021,0,25),"y":59,"c":59,"v":156500},{"x":Date.UTC(2021,0,26),"y":60,"c":60,"v":3934},{"x":Date.UTC(2021,0,27),"y":60,"c":60,"v":95448},{"x":Date.UTC(2021,0,28),"y":59,"c":59,"v":24500},{"x":Date.UTC(2021,0,29),"y":58,"c":58,"v":23500},{"x":Date.UTC(2021,1,01),"y":60,"c":60,"v":145056},{"x":Date.UTC(2021,1,02),"y":60,"c":60,"v":68629},{"x":Date.UTC(2021,1,03),"y":60,"c":60,"v":56000},{"x":Date.UTC(2021,1,04),"y":59,"c":59,"v":13600},{"x":Date.UTC(2021,1,05),"y":60,"c":60,"v":2500},{"x":Date.UTC(2021,1,08),"y":61,"c":61,"v":484009},{"x":Date.UTC(2021,1,09),"y":59,"c":59,"v":118034},{"x":Date.UTC(2021,1,10),"y":63,"c":63,"v":971800},{"x":Date.UTC(2021,1,11),"y":62,"c":62,"v":154033},{"x":Date.UTC(2021,1,12),"y":61,"c":61,"v":301000},{"x":Date.UTC(2021,1,15),"y":61,"c":61,"v":29000},{"x":Date.UTC(2021,1,16),"y":61,"c":61,"v":65477},{"x":Date.UTC(2021,1,17),"y":60,"c":60,"v":422438},{"x":Date.UTC(2021,1,18),"y":58,"c":58,"v":143000},{"x":Date.UTC(2021,1,19),"y":60,"c":60,"v":39190},{"x":Date.UTC(2021,1,22),"y":60,"c":60,"v":42000},{"x":Date.UTC(2021,1,23),"y":66,"c":66,"v":699459},{"x":Date.UTC(2021,1,24),"y":77,"c":77,"v":130750},{"x":Date.UTC(2021,1,25),"y":80,"c":80,"v":99155},{"x":Date.UTC(2021,1,26),"y":90,"c":90,"v":994370},{"x":Date.UTC(2021,2,01),"y":83,"c":83,"v":652266},{"x":Date.UTC(2021,2,02),"y":100,"c":100,"v":65151},{"x":Date.UTC(2021,2,03),"y":90,"c":90,"v":8174},{"x":Date.UTC(2021,2,04),"y":90,"c":90,"v":4260},{"x":Date.UTC(2021,2,05),"y":89,"c":89,"v":13000},{"x":Date.UTC(2021,2,08),"y":83,"c":83,"v":82304},{"x":Date.UTC(2021,2,09),"y":86,"c":86,"v":16770},{"x":Date.UTC(2021,2,10),"y":90,"c":90,"v":161933},{"x":Date.UTC(2021,2,11),"y":95,"c":95,"v":30986},{"x":Date.UTC(2021,2,12),"y":95,"c":95,"v":3158},{"x":Date.UTC(2021,2,15),"y":95,"c":95,"v":0},{"x":Date.UTC(2021,2,16),"y":87,"c":87,"v":89510},{"x":Date.UTC(2021,2,17),"y":90,"c":90,"v":110818},{"x":Date.UTC(2021,2,18),"y":90,"c":90,"v":0},{"x":Date.UTC(2021,2,19),"y":90,"c":90,"v":0},{"x":Date.UTC(2021,2,23),"y":85,"c":85,"v":19109},{"x":Date.UTC(2021,2,24),"y":81,"c":81,"v":55000},{"x":Date.UTC(2021,2,25),"y":81,"c":81,"v":0},{"x":Date.UTC(2021,2,26),"y":90,"c":90,"v":367628},{"x":Date.UTC(2021,2,29),"y":90,"c":90,"v":272386},{"x":Date.UTC(2021,2,30),"y":89,"c":89,"v":342395},{"x":Date.UTC(2021,2,31),"y":89,"c":89,"v":10000},{"x":Date.UTC(2021,3,01),"y":86,"c":86,"v":404000},{"x":Date.UTC(2021,3,06),"y":89,"c":89,"v":60237},{"x":Date.UTC(2021,3,07),"y":85,"c":85,"v":2113},{"x":Date.UTC(2021,3,08),"y":92,"c":92,"v":5500},{"x":Date.UTC(2021,3,09),"y":92,"c":92,"v":0},{"x":Date.UTC(2021,3,12),"y":92,"c":92,"v":14000},{"x":Date.UTC(2021,3,13),"y":89,"c":89,"v":9365},{"x":Date.UTC(2021,3,14),"y":85,"c":85,"v":35040},{"x":Date.UTC(2021,3,15),"y":89,"c":89,"v":147768},{"x":Date.UTC(2021,3,16),"y":89,"c":89,"v":40000},{"x":Date.UTC(2021,3,19),"y":90,"c":90,"v":40089},{"x":Date.UTC(2021,3,20),"y":90,"c":90,"v":119635},{"x":Date.UTC(2021,3,21),"y":84,"c":84,"v":107805},{"x":Date.UTC(2021,3,22),"y":84,"c":84,"v":0},{"x":Date.UTC(2021,3,23),"y":84,"c":84,"v":0},{"x":Date.UTC(2021,3,26),"y":89,"c":89,"v":19045},{"x":Date.UTC(2021,3,28),"y":90,"c":90,"v":88529},{"x":Date.UTC(2021,3,29),"y":90,"c":90,"v":48581},{"x":Date.UTC(2021,3,30),"y":90,"c":90,"v":3500},{"x":Date.UTC(2021,4,03),"y":91,"c":91,"v":98426},{"x":Date.UTC(2021,4,04),"y":100,"c":100,"v":49841},{"x":Date.UTC(2021,4,05),"y":100,"c":100,"v":53686},{"x":Date.UTC(2021,4,06),"y":105,"c":105,"v":35400},{"x":Date.UTC(2021,4,07),"y":105,"c":105,"v":0},{"x":Date.UTC(2021,4,10),"y":107,"c":107,"v":75567},{"x":Date.UTC(2021,4,11),"y":105,"c":105,"v":39197},{"x":Date.UTC(2021,4,12),"y":105,"c":105,"v":0},{"x":Date.UTC(2021,4,13),"y":100,"c":100,"v":22000},{"x":Date.UTC(2021,4,14),"y":105,"c":105,"v":2500},{"x":Date.UTC(2021,4,17),"y":94,"c":94,"v":83405},{"x":Date.UTC(2021,4,18),"y":104,"c":104,"v":14330},{"x":Date.UTC(2021,4,19),"y":110,"c":110,"v":179705},{"x":Date.UTC(2021,4,20),"y":110,"c":110,"v":0},{"x":Date.UTC(2021,4,21),"y":103,"c":103,"v":25000},{"x":Date.UTC(2021,4,24),"y":100,"c":100,"v":76000},{"x":Date.UTC(2021,4,25),"y":104,"c":104,"v":32546},{"x":Date.UTC(2021,4,26),"y":104,"c":104,"v":0},{"x":Date.UTC(2021,4,27),"y":103,"c":103,"v":69850},{"x":Date.UTC(2021,4,28),"y":103,"c":103,"v":1500},{"x":Date.UTC(2021,4,31),"y":103,"c":103,"v":0},{"x":Date.UTC(2021,5,01),"y":99,"c":99,"v":6823},{"x":Date.UTC(2021,5,02),"y":99,"c":99,"v":0},{"x":Date.UTC(2021,5,03),"y":101,"c":101,"v":245743},{"x":Date.UTC(2021,5,04),"y":100,"c":100,"v":10607},{"x":Date.UTC(2021,5,07),"y":101,"c":101,"v":2051},{"x":Date.UTC(2021,5,08),"y":101,"c":101,"v":4539},{"x":Date.UTC(2021,5,09),"y":100,"c":100,"v":1600},{"x":Date.UTC(2021,5,10),"y":100,"c":100,"v":33601},{"x":Date.UTC(2021,5,11),"y":97,"c":97,"v":10000},{"x":Date.UTC(2021,5,14),"y":93,"c":93,"v":25036},{"x":Date.UTC(2021,5,15),"y":95,"c":95,"v":1400},{"x":Date.UTC(2021,5,17),"y":95,"c":95,"v":18685},{"x":Date.UTC(2021,5,18),"y":87,"c":87,"v":299566},{"x":Date.UTC(2021,5,21),"y":100,"c":100,"v":36800},{"x":Date.UTC(2021,5,22),"y":100,"c":100,"v":4639},{"x":Date.UTC(2021,5,23),"y":100,"c":100,"v":0},{"x":Date.UTC(2021,5,24),"y":99,"c":99,"v":5500},{"x":Date.UTC(2021,5,25),"y":99,"c":99,"v":0},{"x":Date.UTC(2021,5,28),"y":99,"c":99,"v":0},{"x":Date.UTC(2021,5,29),"y":100,"c":100,"v":22260},{"x":Date.UTC(2021,5,30),"y":100,"c":100,"v":0},{"x":Date.UTC(2021,6,01),"y":100,"c":100,"v":0},{"x":Date.UTC(2021,6,02),"y":100,"c":100,"v":0},{"x":Date.UTC(2021,6,05),"y":90,"c":90,"v":3100},{"x":Date.UTC(2021,6,06),"y":95,"c":95,"v":19207},{"x":Date.UTC(2021,6,07),"y":95,"c":95,"v":0},{"x":Date.UTC(2021,6,08),"y":95,"c":95,"v":0},{"x":Date.UTC(2021,6,09),"y":95,"c":95,"v":0},{"x":Date.UTC(2021,6,12),"y":86,"c":86,"v":250000},{"x":Date.UTC(2021,6,13),"y":95,"c":95,"v":7121},{"x":Date.UTC(2021,6,14),"y":95,"c":95,"v":337650},{"x":Date.UTC(2021,6,15),"y":95,"c":95,"v":0},{"x":Date.UTC(2021,6,16),"y":90,"c":90,"v":23916},{"x":Date.UTC(2021,6,19),"y":90,"c":90,"v":100},{"x":Date.UTC(2021,6,20),"y":95,"c":95,"v":73987},{"x":Date.UTC(2021,6,21),"y":95,"c":95,"v":100500},{"x":Date.UTC(2021,6,22),"y":86,"c":86,"v":100000},{"x":Date.UTC(2021,6,23),"y":86,"c":86,"v":44000},{"x":Date.UTC(2021,6,26),"y":93,"c":93,"v":6000},{"x":Date.UTC(2021,6,27),"y":91,"c":91,"v":4703},{"x":Date.UTC(2021,6,28),"y":82,"c":82,"v":245000},{"x":Date.UTC(2021,6,29),"y":89,"c":89,"v":139054},{"x":Date.UTC(2021,6,30),"y":89,"c":89,"v":0},{"x":Date.UTC(2021,7,02),"y":81,"c":81,"v":10000},{"x":Date.UTC(2021,7,03),"y":89,"c":89,"v":12466},{"x":Date.UTC(2021,7,04),"y":82,"c":82,"v":26000},{"x":Date.UTC(2021,7,05),"y":93,"c":93,"v":172458},{"x":Date.UTC(2021,7,06),"y":90,"c":90,"v":909},{"x":Date.UTC(2021,7,10),"y":90,"c":90,"v":43785},{"x":Date.UTC(2021,7,11),"y":90,"c":90,"v":19302},{"x":Date.UTC(2021,7,12),"y":92,"c":92,"v":27700},{"x":Date.UTC(2021,7,13),"y":93,"c":93,"v":71926},{"x":Date.UTC(2021,7,16),"y":93,"c":93,"v":54000},{"x":Date.UTC(2021,7,17),"y":94,"c":94,"v":13842},{"x":Date.UTC(2021,7,18),"y":100,"c":100,"v":11968},{"x":Date.UTC(2021,7,19),"y":100,"c":100,"v":0},{"x":Date.UTC(2021,7,20),"y":100,"c":100,"v":0},{"x":Date.UTC(2021,7,23),"y":100,"c":100,"v":0},{"x":Date.UTC(2021,7,24),"y":88,"c":88,"v":19400},{"x":Date.UTC(2021,7,25),"y":95,"c":95,"v":4065},{"x":Date.UTC(2021,7,26),"y":95,"c":95,"v":80174},{"x":Date.UTC(2021,7,27),"y":95,"c":95,"v":3000},{"x":Date.UTC(2021,7,30),"y":90,"c":90,"v":124878},{"x":Date.UTC(2021,7,31),"y":90,"c":90,"v":109719},{"x":Date.UTC(2021,8,01),"y":90,"c":90,"v":145000},{"x":Date.UTC(2021,8,02),"y":90,"c":90,"v":109460},{"x":Date.UTC(2021,8,03),"y":93,"c":93,"v":51043},{"x":Date.UTC(2021,8,06),"y":90,"c":90,"v":406243},{"x":Date.UTC(2021,8,07),"y":90,"c":90,"v":71299},{"x":Date.UTC(2021,8,08),"y":90,"c":90,"v":53000},{"x":Date.UTC(2021,8,09),"y":90,"c":90,"v":3390},{"x":Date.UTC(2021,8,10),"y":87,"c":87,"v":23036},{"x":Date.UTC(2021,8,13),"y":87,"c":87,"v":0},{"x":Date.UTC(2021,8,14),"y":89,"c":89,"v":13655},{"x":Date.UTC(2021,8,15),"y":89,"c":89,"v":0},{"x":Date.UTC(2021,8,16),"y":84,"c":84,"v":269760},{"x":Date.UTC(2021,8,17),"y":84,"c":84,"v":0},{"x":Date.UTC(2021,8,20),"y":85,"c":85,"v":982001},{"x":Date.UTC(2021,8,21),"y":89,"c":89,"v":209249},{"x":Date.UTC(2021,8,22),"y":89,"c":89,"v":19583},{"x":Date.UTC(2021,8,23),"y":90,"c":90,"v":25000},{"x":Date.UTC(2021,8,27),"y":95,"c":95,"v":134918},{"x":Date.UTC(2021,8,28),"y":90,"c":90,"v":155106},{"x":Date.UTC(2021,8,29),"y":89,"c":89,"v":156840},{"x":Date.UTC(2021,8,30),"y":90,"c":90,"v":312046},{"x":Date.UTC(2021,9,01),"y":90,"c":90,"v":309965},{"x":Date.UTC(2021,9,04),"y":100,"c":100,"v":120875},{"x":Date.UTC(2021,9,05),"y":100,"c":100,"v":238610},{"x":Date.UTC(2021,9,06),"y":100,"c":100,"v":497806},{"x":Date.UTC(2021,9,07),"y":100,"c":100,"v":35420},{"x":Date.UTC(2021,9,08),"y":100,"c":100,"v":33000},{"x":Date.UTC(2021,9,11),"y":97,"c":97,"v":7500},{"x":Date.UTC(2021,9,12),"y":96,"c":96,"v":131575},{"x":Date.UTC(2021,9,13),"y":92,"c":92,"v":82554},{"x":Date.UTC(2021,9,14),"y":92,"c":92,"v":0},{"x":Date.UTC(2021,9,15),"y":96,"c":96,"v":11735},{"x":Date.UTC(2021,9,18),"y":95,"c":95,"v":212600},{"x":Date.UTC(2021,9,19),"y":100,"c":100,"v":688338},{"x":Date.UTC(2021,9,20),"y":100,"c":100,"v":245558},{"x":Date.UTC(2021,9,21),"y":99,"c":99,"v":5900},{"x":Date.UTC(2021,9,22),"y":100,"c":100,"v":52100},{"x":Date.UTC(2021,9,25),"y":100,"c":100,"v":25392},{"x":Date.UTC(2021,9,26),"y":97,"c":97,"v":51725},{"x":Date.UTC(2021,9,27),"y":100,"c":100,"v":8500},{"x":Date.UTC(2021,9,28),"y":100,"c":100,"v":61760},{"x":Date.UTC(2021,9,29),"y":100,"c":100,"v":289684},{"x":Date.UTC(2021,10,02),"y":100,"c":100,"v":1167197},{"x":Date.UTC(2021,10,03),"y":100,"c":100,"v":261300},{"x":Date.UTC(2021,10,04),"y":99,"c":99,"v":436800},{"x":Date.UTC(2021,10,05),"y":100,"c":100,"v":626276},{"x":Date.UTC(2021,10,08),"y":100,"c":100,"v":70786},{"x":Date.UTC(2021,10,09),"y":100,"c":100,"v":58642},{"x":Date.UTC(2021,10,10),"y":98,"c":98,"v":89000},{"x":Date.UTC(2021,10,11),"y":98,"c":98,"v":120200},{"x":Date.UTC(2021,10,12),"y":100,"c":100,"v":28600},{"x":Date.UTC(2021,10,15),"y":99,"c":99,"v":485334},{"x":Date.UTC(2021,10,16),"y":100,"c":100,"v":131401},{"x":Date.UTC(2021,10,17),"y":100,"c":100,"v":12900},{"x":Date.UTC(2021,10,18),"y":100,"c":100,"v":91373},{"x":Date.UTC(2021,10,19),"y":100,"c":100,"v":200000},{"x":Date.UTC(2021,10,22),"y":97,"c":97,"v":114720},{"x":Date.UTC(2021,10,23),"y":99,"c":99,"v":360842},{"x":Date.UTC(2021,10,24),"y":99,"c":99,"v":22000},{"x":Date.UTC(2021,10,25),"y":99,"c":99,"v":0},{"x":Date.UTC(2021,10,26),"y":97,"c":97,"v":23200},{"x":Date.UTC(2021,10,29),"y":97,"c":97,"v":4882},{"x":Date.UTC(2021,10,30),"y":100,"c":100,"v":42253},{"x":Date.UTC(2021,11,01),"y":96,"c":96,"v":71000},{"x":Date.UTC(2021,11,02),"y":98,"c":98,"v":159751},{"x":Date.UTC(2021,11,03),"y":100,"c":100,"v":328000},{"x":Date.UTC(2021,11,06),"y":100,"c":100,"v":30600},{"x":Date.UTC(2021,11,07),"y":99,"c":99,"v":11940},{"x":Date.UTC(2021,11,08),"y":100,"c":100,"v":17000},{"x":Date.UTC(2021,11,09),"y":99,"c":99,"v":16000},{"x":Date.UTC(2021,11,10),"y":100,"c":100,"v":5780},{"x":Date.UTC(2021,11,13),"y":99,"c":99,"v":24750},{"x":Date.UTC(2021,11,14),"y":99,"c":99,"v":4971},{"x":Date.UTC(2021,11,15),"y":99,"c":99,"v":0},{"x":Date.UTC(2021,11,17),"y":100,"c":100,"v":59000},{"x":Date.UTC(2021,11,20),"y":99,"c":99,"v":15000},{"x":Date.UTC(2021,11,21),"y":99,"c":99,"v":15250},{"x":Date.UTC(2021,11,22),"y":97,"c":97,"v":8500},{"x":Date.UTC(2021,11,23),"y":97,"c":97,"v":564319},{"x":Date.UTC(2021,11,24),"y":97,"c":97,"v":96},{"x":Date.UTC(2021,11,28),"y":101,"c":101,"v":1001},{"x":Date.UTC(2021,11,29),"y":96,"c":96,"v":143500},{"x":Date.UTC(2021,11,30),"y":96,"c":96,"v":23800},{"x":Date.UTC(2021,11,31),"y":100,"c":100,"v":100000},{"x":Date.UTC(2022,0,03),"y":100,"c":100,"v":0},{"x":Date.UTC(2022,0,04),"y":100,"c":100,"v":5757},{"x":Date.UTC(2022,0,05),"y":100,"c":100,"v":0},{"x":Date.UTC(2022,0,06),"y":98,"c":98,"v":7500},{"x":Date.UTC(2022,0,07),"y":96,"c":96,"v":31000},{"x":Date.UTC(2022,0,10),"y":100,"c":100,"v":200000},{"x":Date.UTC(2022,0,11),"y":100,"c":100,"v":95082},{"x":Date.UTC(2022,0,12),"y":99,"c":99,"v":23500},{"x":Date.UTC(2022,0,13),"y":99,"c":99,"v":100000},{"x":Date.UTC(2022,0,14),"y":99,"c":99,"v":0},{"x":Date.UTC(2022,0,17),"y":100,"c":100,"v":65600},{"x":Date.UTC(2022,0,18),"y":100,"c":100,"v":60371},{"x":Date.UTC(2022,0,19),"y":100,"c":100,"v":0},{"x":Date.UTC(2022,0,20),"y":100,"c":100,"v":0},{"x":Date.UTC(2022,0,21),"y":100,"c":100,"v":3000},{"x":Date.UTC(2022,0,24),"y":100,"c":100,"v":0},{"x":Date.UTC(2022,0,25),"y":100,"c":100,"v":5428},{"x":Date.UTC(2022,0,26),"y":100,"c":100,"v":0},{"x":Date.UTC(2022,0,27),"y":100,"c":100,"v":0},{"x":Date.UTC(2022,0,28),"y":100,"c":100,"v":4500},{"x":Date.UTC(2022,0,31),"y":100,"c":100,"v":353834},{"x":Date.UTC(2022,1,01),"y":99,"c":99,"v":142673},{"x":Date.UTC(2022,1,02),"y":100,"c":100,"v":89000},{"x":Date.UTC(2022,1,03),"y":99,"c":99,"v":169260},{"x":Date.UTC(2022,1,04),"y":100,"c":100,"v":158393},{"x":Date.UTC(2022,1,07),"y":100,"c":100,"v":17000},{"x":Date.UTC(2022,1,08),"y":100,"c":100,"v":66023},{"x":Date.UTC(2022,1,09),"y":100,"c":100,"v":122225},{"x":Date.UTC(2022,1,10),"y":100,"c":100,"v":84000},{"x":Date.UTC(2022,1,11),"y":100,"c":100,"v":126300},{"x":Date.UTC(2022,1,14),"y":100,"c":100,"v":1500},{"x":Date.UTC(2022,1,15),"y":100,"c":100,"v":1133135},{"x":Date.UTC(2022,1,16),"y":103,"c":103,"v":13305055},{"x":Date.UTC(2022,1,17),"y":100,"c":100,"v":485052},{"x":Date.UTC(2022,1,18),"y":105,"c":105,"v":578349},{"x":Date.UTC(2022,1,21),"y":100,"c":100,"v":146401},{"x":Date.UTC(2022,1,22),"y":100,"c":100,"v":46063},{"x":Date.UTC(2022,1,23),"y":104,"c":104,"v":326883},{"x":Date.UTC(2022,1,24),"y":104,"c":104,"v":138238},{"x":Date.UTC(2022,1,25),"y":108,"c":108,"v":215000},{"x":Date.UTC(2022,1,28),"y":113,"c":113,"v":68496},{"x":Date.UTC(2022,2,01),"y":109,"c":109,"v":81175},{"x":Date.UTC(2022,2,02),"y":108,"c":108,"v":110000},{"x":Date.UTC(2022,2,03),"y":110,"c":110,"v":244167},{"x":Date.UTC(2022,2,04),"y":105,"c":105,"v":406494},{"x":Date.UTC(2022,2,07),"y":109,"c":109,"v":61700},{"x":Date.UTC(2022,2,08),"y":105,"c":105,"v":185817},{"x":Date.UTC(2022,2,09),"y":108,"c":108,"v":288594},{"x":Date.UTC(2022,2,10),"y":102,"c":102,"v":26687},{"x":Date.UTC(2022,2,11),"y":108,"c":108,"v":45353},{"x":Date.UTC(2022,2,14),"y":104,"c":104,"v":38244},{"x":Date.UTC(2022,2,15),"y":97,"c":97,"v":55820},{"x":Date.UTC(2022,2,16),"y":102,"c":102,"v":90011},{"x":Date.UTC(2022,2,17),"y":99,"c":99,"v":56390},{"x":Date.UTC(2022,2,18),"y":105,"c":105,"v":41522},{"x":Date.UTC(2022,2,22),"y":110,"c":110,"v":318898},{"x":Date.UTC(2022,2,23),"y":106,"c":106,"v":25362},{"x":Date.UTC(2022,2,24),"y":112,"c":112,"v":41651},{"x":Date.UTC(2022,2,25),"y":110,"c":110,"v":9501},{"x":Date.UTC(2022,2,28),"y":111,"c":111,"v":88348},{"x":Date.UTC(2022,2,29),"y":112,"c":112,"v":759539},{"x":Date.UTC(2022,2,30),"y":119,"c":119,"v":479924},{"x":Date.UTC(2022,2,31),"y":115,"c":115,"v":105000},{"x":Date.UTC(2022,3,01),"y":111,"c":111,"v":15000},{"x":Date.UTC(2022,3,04),"y":112,"c":112,"v":17500},{"x":Date.UTC(2022,3,05),"y":114,"c":114,"v":137550},{"x":Date.UTC(2022,3,06),"y":114,"c":114,"v":59500},{"x":Date.UTC(2022,3,07),"y":103,"c":103,"v":183951},{"x":Date.UTC(2022,3,08),"y":110,"c":110,"v":84601},{"x":Date.UTC(2022,3,11),"y":109,"c":109,"v":61944},{"x":Date.UTC(2022,3,12),"y":115,"c":115,"v":1779656},{"x":Date.UTC(2022,3,13),"y":117,"c":117,"v":42793},{"x":Date.UTC(2022,3,14),"y":117,"c":117,"v":1000},{"x":Date.UTC(2022,3,19),"y":117,"c":117,"v":23630},{"x":Date.UTC(2022,3,20),"y":117,"c":117,"v":78659},{"x":Date.UTC(2022,3,21),"y":116,"c":116,"v":4000},{"x":Date.UTC(2022,3,22),"y":117,"c":117,"v":61134},{"x":Date.UTC(2022,3,25),"y":115,"c":115,"v":23882},{"x":Date.UTC(2022,3,26),"y":116,"c":116,"v":123990},{"x":Date.UTC(2022,3,28),"y":116,"c":116,"v":0},{"x":Date.UTC(2022,3,29),"y":115,"c":115,"v":120854},{"x":Date.UTC(2022,4,03),"y":109,"c":109,"v":36524},{"x":Date.UTC(2022,4,04),"y":117,"c":117,"v":11915},{"x":Date.UTC(2022,4,05),"y":117,"c":117,"v":0},{"x":Date.UTC(2022,4,06),"y":106,"c":106,"v":250000},{"x":Date.UTC(2022,4,09),"y":117,"c":117,"v":166288},{"x":Date.UTC(2022,4,10),"y":108,"c":108,"v":3546},{"x":Date.UTC(2022,4,11),"y":115,"c":115,"v":10359},{"x":Date.UTC(2022,4,12),"y":105,"c":105,"v":372282},{"x":Date.UTC(2022,4,13),"y":116,"c":116,"v":1500},{"x":Date.UTC(2022,4,16),"y":105,"c":105,"v":83869},{"x":Date.UTC(2022,4,17),"y":107,"c":107,"v":366713},{"x":Date.UTC(2022,4,18),"y":113,"c":113,"v":26553},{"x":Date.UTC(2022,4,19),"y":115,"c":115,"v":4117},{"x":Date.UTC(2022,4,20),"y":106,"c":106,"v":200},{"x":Date.UTC(2022,4,23),"y":114,"c":114,"v":4905},{"x":Date.UTC(2022,4,24),"y":108,"c":108,"v":13134},{"x":Date.UTC(2022,4,25),"y":114,"c":114,"v":61},{"x":Date.UTC(2022,4,26),"y":114,"c":114,"v":11657},{"x":Date.UTC(2022,4,27),"y":112,"c":112,"v":10369},{"x":Date.UTC(2022,4,30),"y":112,"c":112,"v":0},{"x":Date.UTC(2022,4,31),"y":114,"c":114,"v":30270},{"x":Date.UTC(2022,5,01),"y":112,"c":112,"v":98550},{"x":Date.UTC(2022,5,02),"y":108,"c":108,"v":198062},{"x":Date.UTC(2022,5,03),"y":100,"c":100,"v":273858},{"x":Date.UTC(2022,5,06),"y":100,"c":100,"v":0},{"x":Date.UTC(2022,5,07),"y":102,"c":102,"v":363185},{"x":Date.UTC(2022,5,08),"y":100,"c":100,"v":865247},{"x":Date.UTC(2022,5,09),"y":105,"c":105,"v":256000},{"x":Date.UTC(2022,5,10),"y":100,"c":100,"v":201680},{"x":Date.UTC(2022,5,13),"y":101,"c":101,"v":327237},{"x":Date.UTC(2022,5,14),"y":104,"c":104,"v":189744},{"x":Date.UTC(2022,5,15),"y":101,"c":101,"v":116},{"x":Date.UTC(2022,5,17),"y":104,"c":104,"v":5000},{"x":Date.UTC(2022,5,20),"y":102,"c":102,"v":19502},{"x":Date.UTC(2022,5,21),"y":102,"c":102,"v":30240},{"x":Date.UTC(2022,5,22),"y":100,"c":100,"v":136631},{"x":Date.UTC(2022,5,23),"y":100,"c":100,"v":54954},{"x":Date.UTC(2022,5,24),"y":104,"c":104,"v":6000},{"x":Date.UTC(2022,5,27),"y":104,"c":104,"v":25389},{"x":Date.UTC(2022,5,28),"y":99,"c":99,"v":51512},{"x":Date.UTC(2022,5,29),"y":102,"c":102,"v":89740},{"x":Date.UTC(2022,5,30),"y":104,"c":104,"v":3377},{"x":Date.UTC(2022,6,01),"y":104,"c":104,"v":0},{"x":Date.UTC(2022,6,04),"y":95,"c":95,"v":9000},{"x":Date.UTC(2022,6,05),"y":95,"c":95,"v":417746},{"x":Date.UTC(2022,6,06),"y":96,"c":96,"v":61250},{"x":Date.UTC(2022,6,07),"y":103,"c":103,"v":3500},{"x":Date.UTC(2022,6,08),"y":103,"c":103,"v":8669},{"x":Date.UTC(2022,6,11),"y":95,"c":95,"v":30000},{"x":Date.UTC(2022,6,12),"y":95,"c":95,"v":360644},{"x":Date.UTC(2022,6,13),"y":101,"c":101,"v":50000},{"x":Date.UTC(2022,6,14),"y":99,"c":99,"v":40500},{"x":Date.UTC(2022,6,15),"y":100,"c":100,"v":1000},{"x":Date.UTC(2022,6,18),"y":100,"c":100,"v":60408},{"x":Date.UTC(2022,6,19),"y":100,"c":100,"v":801},{"x":Date.UTC(2022,6,20),"y":100,"c":100,"v":0},{"x":Date.UTC(2022,6,21),"y":100,"c":100,"v":5004},{"x":Date.UTC(2022,6,22),"y":99,"c":99,"v":4000},{"x":Date.UTC(2022,6,25),"y":99,"c":99,"v":10076},{"x":Date.UTC(2022,6,26),"y":94,"c":94,"v":68538},{"x":Date.UTC(2022,6,27),"y":94,"c":94,"v":0},{"x":Date.UTC(2022,6,28),"y":94,"c":94,"v":0},{"x":Date.UTC(2022,6,29),"y":94,"c":94,"v":5319},{"x":Date.UTC(2022,7,01),"y":97,"c":97,"v":63542},{"x":Date.UTC(2022,7,02),"y":96,"c":96,"v":40770},{"x":Date.UTC(2022,7,03),"y":96,"c":96,"v":0},{"x":Date.UTC(2022,7,04),"y":98,"c":98,"v":97505},{"x":Date.UTC(2022,7,05),"y":99,"c":99,"v":318794},{"x":Date.UTC(2022,7,08),"y":103,"c":103,"v":2154},{"x":Date.UTC(2022,7,10),"y":103,"c":103,"v":0},{"x":Date.UTC(2022,7,11),"y":95,"c":95,"v":30664},{"x":Date.UTC(2022,7,12),"y":103,"c":103,"v":627074},{"x":Date.UTC(2022,7,15),"y":96,"c":96,"v":58500},{"x":Date.UTC(2022,7,16),"y":96,"c":96,"v":524421},{"x":Date.UTC(2022,7,17),"y":96,"c":96,"v":32594},{"x":Date.UTC(2022,7,18),"y":96,"c":96,"v":0},{"x":Date.UTC(2022,7,19),"y":100,"c":100,"v":171409},{"x":Date.UTC(2022,7,22),"y":100,"c":100,"v":100000},{"x":Date.UTC(2022,7,23),"y":100,"c":100,"v":1446},{"x":Date.UTC(2022,7,24),"y":93,"c":93,"v":162000},{"x":Date.UTC(2022,7,25),"y":100,"c":100,"v":43916},{"x":Date.UTC(2022,7,26),"y":105,"c":105,"v":46375},{"x":Date.UTC(2022,7,29),"y":105,"c":105,"v":232299},{"x":Date.UTC(2022,7,30),"y":105,"c":105,"v":419899},{"x":Date.UTC(2022,7,31),"y":95,"c":95,"v":5000},{"x":Date.UTC(2022,8,01),"y":105,"c":105,"v":7000},{"x":Date.UTC(2022,8,02),"y":99,"c":99,"v":98179},{"x":Date.UTC(2022,8,05),"y":99,"c":99,"v":4855},{"x":Date.UTC(2022,8,06),"y":99,"c":99,"v":1200},{"x":Date.UTC(2022,8,07),"y":109,"c":109,"v":18000},{"x":Date.UTC(2022,8,08),"y":109,"c":109,"v":0},{"x":Date.UTC(2022,8,09),"y":103,"c":103,"v":10000},{"x":Date.UTC(2022,8,12),"y":99,"c":99,"v":10450},{"x":Date.UTC(2022,8,13),"y":101,"c":101,"v":95542},{"x":Date.UTC(2022,8,14),"y":99,"c":99,"v":49109},{"x":Date.UTC(2022,8,15),"y":104,"c":104,"v":900},{"x":Date.UTC(2022,8,16),"y":95,"c":95,"v":140375},{"x":Date.UTC(2022,8,19),"y":110,"c":110,"v":5900},{"x":Date.UTC(2022,8,20),"y":108,"c":108,"v":1800},{"x":Date.UTC(2022,8,21),"y":108,"c":108,"v":0},{"x":Date.UTC(2022,8,22),"y":100,"c":100,"v":256000},{"x":Date.UTC(2022,8,23),"y":98,"c":98,"v":315000},{"x":Date.UTC(2022,8,26),"y":98,"c":98,"v":144189},{"x":Date.UTC(2022,8,27),"y":107,"c":107,"v":147617},{"x":Date.UTC(2022,8,28),"y":103,"c":103,"v":526064},{"x":Date.UTC(2022,8,29),"y":109,"c":109,"v":166991},{"x":Date.UTC(2022,8,30),"y":109,"c":109,"v":7000},{"x":Date.UTC(2022,9,03),"y":111,"c":111,"v":38400},{"x":Date.UTC(2022,9,04),"y":105,"c":105,"v":78610},{"x":Date.UTC(2022,9,05),"y":105,"c":105,"v":81768},{"x":Date.UTC(2022,9,06),"y":105,"c":105,"v":4000},{"x":Date.UTC(2022,9,07),"y":111,"c":111,"v":10000},{"x":Date.UTC(2022,9,10),"y":101,"c":101,"v":21700},{"x":Date.UTC(2022,9,11),"y":109,"c":109,"v":9299},{"x":Date.UTC(2022,9,12),"y":109,"c":109,"v":22400},{"x":Date.UTC(2022,9,13),"y":103,"c":103,"v":53000},{"x":Date.UTC(2022,9,14),"y":103,"c":103,"v":0},{"x":Date.UTC(2022,9,17),"y":103,"c":103,"v":0},{"x":Date.UTC(2022,9,18),"y":105,"c":105,"v":258677},{"x":Date.UTC(2022,9,19),"y":104,"c":104,"v":275000},{"x":Date.UTC(2022,9,20),"y":104,"c":104,"v":72021},{"x":Date.UTC(2022,9,21),"y":106,"c":106,"v":95000},{"x":Date.UTC(2022,9,24),"y":109,"c":109,"v":274289},{"x":Date.UTC(2022,9,25),"y":108,"c":108,"v":619036},{"x":Date.UTC(2022,9,26),"y":109,"c":109,"v":1564141},{"x":Date.UTC(2022,9,27),"y":106,"c":106,"v":907247},{"x":Date.UTC(2022,9,28),"y":109,"c":109,"v":5500},{"x":Date.UTC(2022,9,31),"y":109,"c":109,"v":818476},{"x":Date.UTC(2022,10,01),"y":105,"c":105,"v":158453},{"x":Date.UTC(2022,10,02),"y":103,"c":103,"v":82500},{"x":Date.UTC(2022,10,03),"y":101,"c":101,"v":20000},{"x":Date.UTC(2022,10,04),"y":101,"c":101,"v":25000},{"x":Date.UTC(2022,10,07),"y":101,"c":101,"v":30270},{"x":Date.UTC(2022,10,08),"y":109,"c":109,"v":145106},{"x":Date.UTC(2022,10,09),"y":109,"c":109,"v":304826},{"x":Date.UTC(2022,10,10),"y":111,"c":111,"v":67398},{"x":Date.UTC(2022,10,11),"y":110,"c":110,"v":15000},{"x":Date.UTC(2022,10,14),"y":109,"c":109,"v":50000},{"x":Date.UTC(2022,10,15),"y":111,"c":111,"v":320926},{"x":Date.UTC(2022,10,16),"y":109,"c":109,"v":68300},{"x":Date.UTC(2022,10,17),"y":109,"c":109,"v":300000},{"x":Date.UTC(2022,10,18),"y":108,"c":108,"v":355885},{"x":Date.UTC(2022,10,21),"y":108,"c":108,"v":74112},{"x":Date.UTC(2022,10,22),"y":107,"c":107,"v":44461},{"x":Date.UTC(2022,10,23),"y":107,"c":107,"v":20101},{"x":Date.UTC(2022,10,24),"y":100,"c":100,"v":471401},{"x":Date.UTC(2022,10,25),"y":108,"c":108,"v":27150},{"x":Date.UTC(2022,10,28),"y":107,"c":107,"v":33756},{"x":Date.UTC(2022,10,29),"y":108,"c":108,"v":182961},{"x":Date.UTC(2022,10,30),"y":107,"c":107,"v":356024},{"x":Date.UTC(2022,11,01),"y":103,"c":103,"v":148600},{"x":Date.UTC(2022,11,02),"y":103,"c":103,"v":0},{"x":Date.UTC(2022,11,05),"y":99,"c":99,"v":279000},{"x":Date.UTC(2022,11,06),"y":102,"c":102,"v":57197},{"x":Date.UTC(2022,11,07),"y":105,"c":105,"v":90960},{"x":Date.UTC(2022,11,08),"y":105,"c":105,"v":497040},{"x":Date.UTC(2022,11,09),"y":105,"c":105,"v":148399},{"x":Date.UTC(2022,11,12),"y":103,"c":103,"v":214372},{"x":Date.UTC(2022,11,13),"y":104,"c":104,"v":100000},{"x":Date.UTC(2022,11,14),"y":104,"c":104,"v":12141},{"x":Date.UTC(2022,11,15),"y":105,"c":105,"v":97200},{"x":Date.UTC(2022,11,19),"y":105,"c":105,"v":155000},{"x":Date.UTC(2022,11,20),"y":107,"c":107,"v":17784},{"x":Date.UTC(2022,11,21),"y":107,"c":107,"v":89561},{"x":Date.UTC(2022,11,22),"y":105,"c":105,"v":174284},{"x":Date.UTC(2022,11,23),"y":105,"c":105,"v":6028},{"x":Date.UTC(2022,11,28),"y":105,"c":105,"v":180709},{"x":Date.UTC(2022,11,29),"y":105,"c":105,"v":123700},{"x":Date.UTC(2022,11,30),"y":107,"c":107,"v":188790},{"x":Date.UTC(2023,0,03),"y":107,"c":107,"v":25542},{"x":Date.UTC(2023,0,04),"y":107,"c":107,"v":13376},{"x":Date.UTC(2023,0,05),"y":107,"c":107,"v":55000},{"x":Date.UTC(2023,0,06),"y":107,"c":107,"v":80000},{"x":Date.UTC(2023,0,09),"y":107,"c":107,"v":60000},{"x":Date.UTC(2023,0,10),"y":105,"c":105,"v":85159},{"x":Date.UTC(2023,0,11),"y":106,"c":106,"v":100000},{"x":Date.UTC(2023,0,12),"y":103,"c":103,"v":74841},{"x":Date.UTC(2023,0,13),"y":104,"c":104,"v":95081},{"x":Date.UTC(2023,0,16),"y":104,"c":104,"v":135159},{"x":Date.UTC(2023,0,17),"y":101,"c":101,"v":6785},{"x":Date.UTC(2023,0,18),"y":101,"c":101,"v":8000},{"x":Date.UTC(2023,0,19),"y":106,"c":106,"v":100000},{"x":Date.UTC(2023,0,20),"y":105,"c":105,"v":30907},{"x":Date.UTC(2023,0,23),"y":103,"c":103,"v":58655},{"x":Date.UTC(2023,0,24),"y":103,"c":103,"v":30018},{"x":Date.UTC(2023,0,25),"y":105,"c":105,"v":99950},{"x":Date.UTC(2023,0,26),"y":105,"c":105,"v":39146},{"x":Date.UTC(2023,0,27),"y":106,"c":106,"v":77950},{"x":Date.UTC(2023,0,30),"y":106,"c":106,"v":240930},{"x":Date.UTC(2023,0,31),"y":108,"c":108,"v":231392},{"x":Date.UTC(2023,1,01),"y":108,"c":108,"v":0},{"x":Date.UTC(2023,1,02),"y":108,"c":108,"v":9200},{"x":Date.UTC(2023,1,03),"y":105,"c":105,"v":10000},{"x":Date.UTC(2023,1,06),"y":106,"c":106,"v":26894},{"x":Date.UTC(2023,1,07),"y":108,"c":108,"v":170992},{"x":Date.UTC(2023,1,08),"y":105,"c":105,"v":171784},{"x":Date.UTC(2023,1,09),"y":105,"c":105,"v":30000},{"x":Date.UTC(2023,1,10),"y":107,"c":107,"v":93377},{"x":Date.UTC(2023,1,13),"y":105,"c":105,"v":87057},{"x":Date.UTC(2023,1,14),"y":104,"c":104,"v":117285},{"x":Date.UTC(2023,1,15),"y":104,"c":104,"v":38745},{"x":Date.UTC(2023,1,16),"y":105,"c":105,"v":106224},{"x":Date.UTC(2023,1,17),"y":104,"c":104,"v":90000},{"x":Date.UTC(2023,1,20),"y":104,"c":104,"v":77441},{"x":Date.UTC(2023,1,21),"y":104,"c":104,"v":60497},{"x":Date.UTC(2023,1,22),"y":104,"c":104,"v":48774},{"x":Date.UTC(2023,1,23),"y":104,"c":104,"v":381764},{"x":Date.UTC(2023,1,24),"y":104,"c":104,"v":62344},{"x":Date.UTC(2023,1,27),"y":104,"c":104,"v":158392},{"x":Date.UTC(2023,1,28),"y":110,"c":110,"v":336667},{"x":Date.UTC(2023,2,01),"y":105,"c":105,"v":16666},{"x":Date.UTC(2023,2,02),"y":105,"c":105,"v":30700},{"x":Date.UTC(2023,2,03),"y":109,"c":109,"v":16000},{"x":Date.UTC(2023,2,06),"y":112,"c":112,"v":16000},{"x":Date.UTC(2023,2,07),"y":125,"c":125,"v":23605},{"x":Date.UTC(2023,2,08),"y":115,"c":115,"v":213653},{"x":Date.UTC(2023,2,09),"y":114,"c":114,"v":254334},{"x":Date.UTC(2023,2,10),"y":115,"c":115,"v":108535},{"x":Date.UTC(2023,2,13),"y":114,"c":114,"v":12034},{"x":Date.UTC(2023,2,14),"y":114,"c":114,"v":0},{"x":Date.UTC(2023,2,15),"y":106,"c":106,"v":61714},{"x":Date.UTC(2023,2,16),"y":112,"c":112,"v":75},{"x":Date.UTC(2023,2,17),"y":112,"c":112,"v":0},{"x":Date.UTC(2023,2,20),"y":108,"c":108,"v":12441},{"x":Date.UTC(2023,2,22),"y":108,"c":108,"v":6000},{"x":Date.UTC(2023,2,23),"y":114,"c":114,"v":178191},{"x":Date.UTC(2023,2,24),"y":114,"c":114,"v":172524},{"x":Date.UTC(2023,2,27),"y":115,"c":115,"v":156646},{"x":Date.UTC(2023,2,28),"y":118,"c":118,"v":88038},{"x":Date.UTC(2023,2,29),"y":114,"c":114,"v":161646},{"x":Date.UTC(2023,2,30),"y":116,"c":116,"v":123513},{"x":Date.UTC(2023,2,31),"y":120,"c":120,"v":113620},{"x":Date.UTC(2023,3,03),"y":125,"c":125,"v":142065},{"x":Date.UTC(2023,3,04),"y":125,"c":125,"v":43},{"x":Date.UTC(2023,3,05),"y":125,"c":125,"v":0},{"x":Date.UTC(2023,3,06),"y":125,"c":125,"v":0},{"x":Date.UTC(2023,3,11),"y":118,"c":118,"v":161146},{"x":Date.UTC(2023,3,12),"y":118,"c":118,"v":0},{"x":Date.UTC(2023,3,13),"y":118,"c":118,"v":120957},{"x":Date.UTC(2023,3,14),"y":118,"c":118,"v":12250},{"x":Date.UTC(2023,3,17),"y":121,"c":121,"v":502000},{"x":Date.UTC(2023,3,18),"y":124,"c":124,"v":520560},{"x":Date.UTC(2023,3,19),"y":124,"c":124,"v":0},{"x":Date.UTC(2023,3,20),"y":124,"c":124,"v":0},{"x":Date.UTC(2023,3,21),"y":122,"c":122,"v":16000},{"x":Date.UTC(2023,3,24),"y":124,"c":124,"v":262800},{"x":Date.UTC(2023,3,25),"y":124,"c":124,"v":93739},{"x":Date.UTC(2023,3,26),"y":124,"c":124,"v":179059},{"x":Date.UTC(2023,3,28),"y":125,"c":125,"v":237878},{"x":Date.UTC(2023,4,02),"y":128,"c":128,"v":28372},{"x":Date.UTC(2023,4,03),"y":125,"c":125,"v":26356},{"x":Date.UTC(2023,4,04),"y":124,"c":124,"v":1000},{"x":Date.UTC(2023,4,05),"y":122,"c":122,"v":25500},{"x":Date.UTC(2023,4,08),"y":125,"c":125,"v":50000},{"x":Date.UTC(2023,4,09),"y":127,"c":127,"v":32426},{"x":Date.UTC(2023,4,10),"y":125,"c":125,"v":20523},{"x":Date.UTC(2023,4,11),"y":125,"c":125,"v":5500},{"x":Date.UTC(2023,4,12),"y":125,"c":125,"v":0},{"x":Date.UTC(2023,4,15),"y":125,"c":125,"v":21826},{"x":Date.UTC(2023,4,16),"y":125,"c":125,"v":30000},{"x":Date.UTC(2023,4,17),"y":128,"c":128,"v":307325},{"x":Date.UTC(2023,4,18),"y":128,"c":128,"v":0},{"x":Date.UTC(2023,4,19),"y":128,"c":128,"v":0},{"x":Date.UTC(2023,4,22),"y":135,"c":135,"v":189173},{"x":Date.UTC(2023,4,23),"y":135,"c":135,"v":0},{"x":Date.UTC(2023,4,24),"y":135,"c":135,"v":0},{"x":Date.UTC(2023,4,25),"y":134,"c":134,"v":29553},{"x":Date.UTC(2023,4,26),"y":135,"c":135,"v":62112},{"x":Date.UTC(2023,4,29),"y":135,"c":135,"v":62223},{"x":Date.UTC(2023,4,30),"y":140,"c":140,"v":182297},{"x":Date.UTC(2023,4,31),"y":139,"c":139,"v":57224},{"x":Date.UTC(2023,5,01),"y":139,"c":139,"v":0},{"x":Date.UTC(2023,5,02),"y":139,"c":139,"v":0},{"x":Date.UTC(2023,5,05),"y":139,"c":139,"v":0},{"x":Date.UTC(2023,5,06),"y":134,"c":134,"v":49833},{"x":Date.UTC(2023,5,07),"y":134,"c":134,"v":0},{"x":Date.UTC(2023,5,08),"y":135,"c":135,"v":63223},{"x":Date.UTC(2023,5,09),"y":135,"c":135,"v":0},{"x":Date.UTC(2023,5,12),"y":135,"c":135,"v":61221},{"x":Date.UTC(2023,5,13),"y":134,"c":134,"v":25000},{"x":Date.UTC(2023,5,14),"y":134,"c":134,"v":0},{"x":Date.UTC(2023,5,15),"y":134,"c":134,"v":20000},{"x":Date.UTC(2023,5,19),"y":132,"c":132,"v":30360},{"x":Date.UTC(2023,5,20),"y":132,"c":132,"v":0},{"x":Date.UTC(2023,5,21),"y":132,"c":132,"v":0},{"x":Date.UTC(2023,5,22),"y":135,"c":135,"v":150},{"x":Date.UTC(2023,5,23),"y":135,"c":135,"v":0},{"x":Date.UTC(2023,5,26),"y":130,"c":130,"v":94395},{"x":Date.UTC(2023,5,27),"y":135,"c":135,"v":176},{"x":Date.UTC(2023,5,28),"y":133,"c":133,"v":50000},{"x":Date.UTC(2023,5,29),"y":130,"c":130,"v":17000},{"x":Date.UTC(2023,5,30),"y":135,"c":135,"v":4150},{"x":Date.UTC(2023,6,03),"y":135,"c":135,"v":0},{"x":Date.UTC(2023,6,04),"y":135,"c":135,"v":0},{"x":Date.UTC(2023,6,05),"y":115,"c":115,"v":200000},{"x":Date.UTC(2023,6,06),"y":134,"c":134,"v":205},{"x":Date.UTC(2023,6,07),"y":134,"c":134,"v":0},{"x":Date.UTC(2023,6,10),"y":134,"c":134,"v":0},{"x":Date.UTC(2023,6,11),"y":129,"c":129,"v":2000},{"x":Date.UTC(2023,6,12),"y":127,"c":127,"v":56994},{"x":Date.UTC(2023,6,13),"y":129,"c":129,"v":109},{"x":Date.UTC(2023,6,14),"y":128,"c":128,"v":10502},{"x":Date.UTC(2023,6,17),"y":128,"c":128,"v":0},{"x":Date.UTC(2023,6,18),"y":114,"c":114,"v":9424},{"x":Date.UTC(2023,6,19),"y":114,"c":114,"v":0},{"x":Date.UTC(2023,6,20),"y":108,"c":108,"v":1000},{"x":Date.UTC(2023,6,21),"y":108,"c":108,"v":5200},{"x":Date.UTC(2023,6,24),"y":108,"c":108,"v":209000},{"x":Date.UTC(2023,6,25),"y":108,"c":108,"v":53922},{"x":Date.UTC(2023,6,26),"y":120,"c":120,"v":105787},{"x":Date.UTC(2023,6,27),"y":120,"c":120,"v":0},{"x":Date.UTC(2023,6,28),"y":120,"c":120,"v":0},{"x":Date.UTC(2023,6,31),"y":115,"c":115,"v":97614},{"x":Date.UTC(2023,7,01),"y":103,"c":103,"v":79192},{"x":Date.UTC(2023,7,02),"y":113,"c":113,"v":101},{"x":Date.UTC(2023,7,03),"y":113,"c":113,"v":0},{"x":Date.UTC(2023,7,04),"y":99,"c":99,"v":537120},{"x":Date.UTC(2023,7,07),"y":100,"c":100,"v":19908},{"x":Date.UTC(2023,7,08),"y":100,"c":100,"v":0},{"x":Date.UTC(2023,7,10),"y":110,"c":110,"v":500},{"x":Date.UTC(2023,7,11),"y":109,"c":109,"v":94},{"x":Date.UTC(2023,7,14),"y":97,"c":97,"v":671180},{"x":Date.UTC(2023,7,15),"y":96,"c":96,"v":102548},{"x":Date.UTC(2023,7,16),"y":98,"c":98,"v":175121},{"x":Date.UTC(2023,7,17),"y":98,"c":98,"v":0},{"x":Date.UTC(2023,7,18),"y":109,"c":109,"v":13902},{"x":Date.UTC(2023,7,21),"y":109,"c":109,"v":0},{"x":Date.UTC(2023,7,22),"y":110,"c":110,"v":57631},{"x":Date.UTC(2023,7,23),"y":110,"c":110,"v":0},{"x":Date.UTC(2023,7,24),"y":110,"c":110,"v":0},{"x":Date.UTC(2023,7,25),"y":100,"c":100,"v":1101132},{"x":Date.UTC(2023,7,28),"y":98,"c":98,"v":3389},{"x":Date.UTC(2023,7,29),"y":110,"c":110,"v":4269},{"x":Date.UTC(2023,7,30),"y":110,"c":110,"v":0},{"x":Date.UTC(2023,7,31),"y":110,"c":110,"v":0},{"x":Date.UTC(2023,8,01),"y":110,"c":110,"v":1215},{"x":Date.UTC(2023,8,04),"y":100,"c":100,"v":7833},{"x":Date.UTC(2023,8,05),"y":99,"c":99,"v":57045},{"x":Date.UTC(2023,8,06),"y":99,"c":99,"v":113998},{"x":Date.UTC(2023,8,07),"y":99,"c":99,"v":0},{"x":Date.UTC(2023,8,08),"y":107,"c":107,"v":100},{"x":Date.UTC(2023,8,11),"y":107,"c":107,"v":0},{"x":Date.UTC(2023,8,12),"y":99,"c":99,"v":53327},{"x":Date.UTC(2023,8,13),"y":99,"c":99,"v":0},{"x":Date.UTC(2023,8,14),"y":106,"c":106,"v":4127},{"x":Date.UTC(2023,8,15),"y":106,"c":106,"v":0},{"x":Date.UTC(2023,8,18),"y":106,"c":106,"v":0},{"x":Date.UTC(2023,8,19),"y":99,"c":99,"v":1793},{"x":Date.UTC(2023,8,20),"y":99,"c":99,"v":3990},{"x":Date.UTC(2023,8,21),"y":99,"c":99,"v":0},{"x":Date.UTC(2023,8,22),"y":101,"c":101,"v":19900},{"x":Date.UTC(2023,8,26),"y":103,"c":103,"v":122186},{"x":Date.UTC(2023,8,27),"y":103,"c":103,"v":0},{"x":Date.UTC(2023,8,28),"y":106,"c":106,"v":278482},{"x":Date.UTC(2023,8,29),"y":106,"c":106,"v":444},{"x":Date.UTC(2023,9,02),"y":106,"c":106,"v":126964},{"x":Date.UTC(2023,9,03),"y":116,"c":116,"v":2202},{"x":Date.UTC(2023,9,04),"y":112,"c":112,"v":151260},{"x":Date.UTC(2023,9,05),"y":112,"c":112,"v":19717},{"x":Date.UTC(2023,9,06),"y":116,"c":116,"v":150016},{"x":Date.UTC(2023,9,09),"y":116,"c":116,"v":0},{"x":Date.UTC(2023,9,10),"y":116,"c":116,"v":131},{"x":Date.UTC(2023,9,11),"y":116,"c":116,"v":0},{"x":Date.UTC(2023,9,12),"y":116,"c":116,"v":0},{"x":Date.UTC(2023,9,13),"y":115,"c":115,"v":6671},{"x":Date.UTC(2023,9,16),"y":115,"c":115,"v":105537},{"x":Date.UTC(2023,9,17),"y":115,"c":115,"v":0},{"x":Date.UTC(2023,9,18),"y":103,"c":103,"v":11812},{"x":Date.UTC(2023,9,19),"y":103,"c":103,"v":203},{"x":Date.UTC(2023,9,20),"y":103,"c":103,"v":5000},{"x":Date.UTC(2023,9,23),"y":103,"c":103,"v":0},{"x":Date.UTC(2023,9,24),"y":98,"c":98,"v":43248},{"x":Date.UTC(2023,9,25),"y":109,"c":109,"v":3183},{"x":Date.UTC(2023,9,26),"y":105,"c":105,"v":108219},{"x":Date.UTC(2023,9,27),"y":99,"c":99,"v":20000},{"x":Date.UTC(2023,9,30),"y":98,"c":98,"v":395845},{"x":Date.UTC(2023,9,31),"y":98,"c":98,"v":71251},{"x":Date.UTC(2023,10,01),"y":98,"c":98,"v":183223},{"x":Date.UTC(2023,10,02),"y":98,"c":98,"v":1191},{"x":Date.UTC(2023,10,03),"y":99,"c":99,"v":65966},{"x":Date.UTC(2023,10,06),"y":101,"c":101,"v":1680},{"x":Date.UTC(2023,10,07),"y":90,"c":90,"v":133276},{"x":Date.UTC(2023,10,08),"y":99,"c":99,"v":88020},{"x":Date.UTC(2023,10,09),"y":106,"c":106,"v":12420},{"x":Date.UTC(2023,10,10),"y":106,"c":106,"v":0},{"x":Date.UTC(2023,10,13),"y":100,"c":100,"v":180090},{"x":Date.UTC(2023,10,14),"y":102,"c":102,"v":24303},{"x":Date.UTC(2023,10,15),"y":101,"c":101,"v":73571},{"x":Date.UTC(2023,10,16),"y":95,"c":95,"v":122927},{"x":Date.UTC(2023,10,17),"y":103,"c":103,"v":23178},{"x":Date.UTC(2023,10,20),"y":103,"c":103,"v":800},{"x":Date.UTC(2023,10,21),"y":95,"c":95,"v":26681},{"x":Date.UTC(2023,10,22),"y":95,"c":95,"v":20000},{"x":Date.UTC(2023,10,23),"y":95,"c":95,"v":32832},{"x":Date.UTC(2023,10,24),"y":95,"c":95,"v":4339},{"x":Date.UTC(2023,10,27),"y":95,"c":95,"v":0},{"x":Date.UTC(2023,10,28),"y":100,"c":100,"v":319420},{"x":Date.UTC(2023,10,29),"y":98,"c":98,"v":19339},{"x":Date.UTC(2023,10,30),"y":98,"c":98,"v":0},{"x":Date.UTC(2023,11,01),"y":98,"c":98,"v":0},{"x":Date.UTC(2023,11,04),"y":98,"c":98,"v":0},{"x":Date.UTC(2023,11,05),"y":90,"c":90,"v":90339},{"x":Date.UTC(2023,11,06),"y":98,"c":98,"v":30000},{"x":Date.UTC(2023,11,07),"y":95,"c":95,"v":3212},{"x":Date.UTC(2023,11,08),"y":95,"c":95,"v":0},{"x":Date.UTC(2023,11,11),"y":90,"c":90,"v":2922},{"x":Date.UTC(2023,11,12),"y":91,"c":91,"v":272070},{"x":Date.UTC(2023,11,13),"y":91,"c":91,"v":0},{"x":Date.UTC(2023,11,14),"y":91,"c":91,"v":0},{"x":Date.UTC(2023,11,18),"y":98,"c":98,"v":171},{"x":Date.UTC(2023,11,19),"y":95,"c":95,"v":4534},{"x":Date.UTC(2023,11,20),"y":100,"c":100,"v":328522},{"x":Date.UTC(2023,11,21),"y":100,"c":100,"v":0},{"x":Date.UTC(2023,11,22),"y":97,"c":97,"v":4000},{"x":Date.UTC(2023,11,27),"y":103,"c":103,"v":400},{"x":Date.UTC(2023,11,28),"y":103,"c":103,"v":0},{"x":Date.UTC(2023,11,29),"y":103,"c":103,"v":0},{"x":Date.UTC(2024,0,02),"y":103,"c":103,"v":0},{"x":Date.UTC(2024,0,03),"y":103,"c":103,"v":0},{"x":Date.UTC(2024,0,04),"y":103,"c":103,"v":0},{"x":Date.UTC(2024,0,05),"y":103,"c":103,"v":7401},{"x":Date.UTC(2024,0,08),"y":103,"c":103,"v":0},{"x":Date.UTC(2024,0,09),"y":96,"c":96,"v":11510},{"x":Date.UTC(2024,0,10),"y":101,"c":101,"v":170149},{"x":Date.UTC(2024,0,11),"y":101,"c":101,"v":0},{"x":Date.UTC(2024,0,12),"y":101,"c":101,"v":0},{"x":Date.UTC(2024,0,15),"y":101,"c":101,"v":0},{"x":Date.UTC(2024,0,16),"y":98,"c":98,"v":21827},{"x":Date.UTC(2024,0,17),"y":96,"c":96,"v":56000},{"x":Date.UTC(2024,0,18),"y":97,"c":97,"v":2500},{"x":Date.UTC(2024,0,19),"y":97,"c":97,"v":85205},{"x":Date.UTC(2024,0,22),"y":95,"c":95,"v":9200},{"x":Date.UTC(2024,0,23),"y":91,"c":91,"v":103901},{"x":Date.UTC(2024,0,24),"y":95,"c":95,"v":55318},{"x":Date.UTC(2024,0,25),"y":95,"c":95,"v":20000},{"x":Date.UTC(2024,0,26),"y":96,"c":96,"v":4300},{"x":Date.UTC(2024,0,29),"y":96,"c":96,"v":0},{"x":Date.UTC(2024,0,30),"y":101,"c":101,"v":18029},{"x":Date.UTC(2024,0,31),"y":96,"c":96,"v":72239},{"x":Date.UTC(2024,1,01),"y":96,"c":96,"v":9026},{"x":Date.UTC(2024,1,02),"y":92,"c":92,"v":10000},{"x":Date.UTC(2024,1,05),"y":92,"c":92,"v":0},{"x":Date.UTC(2024,1,06),"y":92,"c":92,"v":0},{"x":Date.UTC(2024,1,07),"y":92,"c":92,"v":69000},{"x":Date.UTC(2024,1,08),"y":91,"c":91,"v":10005},{"x":Date.UTC(2024,1,09),"y":91,"c":91,"v":77874},{"x":Date.UTC(2024,1,12),"y":91,"c":91,"v":0},{"x":Date.UTC(2024,1,13),"y":96,"c":96,"v":11279},{"x":Date.UTC(2024,1,14),"y":91,"c":91,"v":21833},{"x":Date.UTC(2024,1,15),"y":96,"c":96,"v":13000},{"x":Date.UTC(2024,1,16),"y":96,"c":96,"v":0},{"x":Date.UTC(2024,1,19),"y":96,"c":96,"v":0},{"x":Date.UTC(2024,1,20),"y":96,"c":96,"v":0},{"x":Date.UTC(2024,1,21),"y":87,"c":87,"v":104},{"x":Date.UTC(2024,1,22),"y":94,"c":94,"v":24896},{"x":Date.UTC(2024,1,23),"y":85,"c":85,"v":45344},{"x":Date.UTC(2024,1,26),"y":85,"c":85,"v":0},{"x":Date.UTC(2024,1,27),"y":79,"c":79,"v":40010},{"x":Date.UTC(2024,1,28),"y":79,"c":79,"v":0},{"x":Date.UTC(2024,1,29),"y":79,"c":79,"v":0},{"x":Date.UTC(2024,2,01),"y":79,"c":79,"v":0},{"x":Date.UTC(2024,2,04),"y":79,"c":79,"v":0},{"x":Date.UTC(2024,2,05),"y":86,"c":86,"v":2500},{"x":Date.UTC(2024,2,06),"y":86,"c":86,"v":0},{"x":Date.UTC(2024,2,07),"y":86,"c":86,"v":1100},{"x":Date.UTC(2024,2,08),"y":86,"c":86,"v":0},{"x":Date.UTC(2024,2,11),"y":86,"c":86,"v":104386},{"x":Date.UTC(2024,2,12),"y":86,"c":86,"v":107180},{"x":Date.UTC(2024,2,13),"y":86,"c":86,"v":0},{"x":Date.UTC(2024,2,14),"y":86,"c":86,"v":1600},{"x":Date.UTC(2024,2,15),"y":86,"c":86,"v":0},{"x":Date.UTC(2024,2,18),"y":88,"c":88,"v":5045},{"x":Date.UTC(2024,2,19),"y":88,"c":88,"v":0},{"x":Date.UTC(2024,2,20),"y":96,"c":96,"v":311},{"x":Date.UTC(2024,2,22),"y":96,"c":96,"v":0},{"x":Date.UTC(2024,2,25),"y":94,"c":94,"v":56993},{"x":Date.UTC(2024,2,26),"y":95,"c":95,"v":14887},{"x":Date.UTC(2024,2,27),"y":90,"c":90,"v":378429},{"x":Date.UTC(2024,2,28),"y":90,"c":90,"v":231991},{"x":Date.UTC(2024,3,02),"y":85,"c":85,"v":17400},{"x":Date.UTC(2024,3,03),"y":85,"c":85,"v":0},{"x":Date.UTC(2024,3,04),"y":87,"c":87,"v":20800},{"x":Date.UTC(2024,3,05),"y":87,"c":87,"v":3000},{"x":Date.UTC(2024,3,08),"y":87,"c":87,"v":0},{"x":Date.UTC(2024,3,09),"y":90,"c":90,"v":50932},{"x":Date.UTC(2024,3,10),"y":90,"c":90,"v":8922},{"x":Date.UTC(2024,3,11),"y":90,"c":90,"v":0},{"x":Date.UTC(2024,3,12),"y":90,"c":90,"v":0},{"x":Date.UTC(2024,3,15),"y":90,"c":90,"v":0},{"x":Date.UTC(2024,3,16),"y":87,"c":87,"v":3756},{"x":Date.UTC(2024,3,17),"y":86,"c":86,"v":318817},{"x":Date.UTC(2024,3,18),"y":70,"c":70,"v":113000},{"x":Date.UTC(2024,3,19),"y":75,"c":75,"v":6449},{"x":Date.UTC(2024,3,22),"y":72,"c":72,"v":40000},{"x":Date.UTC(2024,3,23),"y":75,"c":75,"v":317690},{"x":Date.UTC(2024,3,24),"y":75,"c":75,"v":0},{"x":Date.UTC(2024,3,25),"y":71,"c":71,"v":900},{"x":Date.UTC(2024,3,26),"y":72,"c":72,"v":22000},{"x":Date.UTC(2024,3,29),"y":71,"c":71,"v":8223},{"x":Date.UTC(2024,3,30),"y":72,"c":72,"v":10000},{"x":Date.UTC(2024,4,02),"y":76,"c":76,"v":650000},{"x":Date.UTC(2024,4,03),"y":71,"c":71,"v":50000},{"x":Date.UTC(2024,4,06),"y":71,"c":71,"v":0},{"x":Date.UTC(2024,4,07),"y":70,"c":70,"v":31969},{"x":Date.UTC(2024,4,08),"y":70,"c":70,"v":0},{"x":Date.UTC(2024,4,09),"y":80,"c":80,"v":2000},{"x":Date.UTC(2024,4,10),"y":71,"c":71,"v":24274},{"x":Date.UTC(2024,4,13),"y":89,"c":89,"v":78335},{"x":Date.UTC(2024,4,14),"y":86,"c":86,"v":19290},{"x":Date.UTC(2024,4,15),"y":95,"c":95,"v":193361},{"x":Date.UTC(2024,4,16),"y":83,"c":83,"v":40000},{"x":Date.UTC(2024,4,17),"y":83,"c":83,"v":0},{"x":Date.UTC(2024,4,20),"y":83,"c":83,"v":0},{"x":Date.UTC(2024,4,21),"y":83,"c":83,"v":0},{"x":Date.UTC(2024,4,22),"y":91,"c":91,"v":8000},{"x":Date.UTC(2024,4,23),"y":91,"c":91,"v":0},{"x":Date.UTC(2024,4,24),"y":91,"c":91,"v":0},{"x":Date.UTC(2024,4,27),"y":91,"c":91,"v":0},{"x":Date.UTC(2024,4,28),"y":82,"c":82,"v":285700},{"x":Date.UTC(2024,4,30),"y":82,"c":82,"v":0},{"x":Date.UTC(2024,4,31),"y":82,"c":82,"v":99000},{"x":Date.UTC(2024,5,03),"y":80,"c":80,"v":30000},{"x":Date.UTC(2024,5,04),"y":82,"c":82,"v":14571},{"x":Date.UTC(2024,5,05),"y":80,"c":80,"v":317857},{"x":Date.UTC(2024,5,06),"y":80,"c":80,"v":0},{"x":Date.UTC(2024,5,07),"y":80,"c":80,"v":0},{"x":Date.UTC(2024,5,10),"y":80,"c":80,"v":0},{"x":Date.UTC(2024,5,11),"y":73,"c":73,"v":3923},{"x":Date.UTC(2024,5,12),"y":73,"c":73,"v":0},{"x":Date.UTC(2024,5,13),"y":73,"c":73,"v":30083},{"x":Date.UTC(2024,5,14),"y":74,"c":74,"v":19450},{"x":Date.UTC(2024,5,18),"y":73,"c":73,"v":10000},{"x":Date.UTC(2024,5,19),"y":75,"c":75,"v":31050},{"x":Date.UTC(2024,5,20),"y":75,"c":75,"v":0},{"x":Date.UTC(2024,5,21),"y":80,"c":80,"v":568692},{"x":Date.UTC(2024,5,24),"y":80,"c":80,"v":6000},{"x":Date.UTC(2024,5,25),"y":80,"c":80,"v":435000},{"x":Date.UTC(2024,5,26),"y":80,"c":80,"v":25000},{"x":Date.UTC(2024,5,27),"y":80,"c":80,"v":0},{"x":Date.UTC(2024,5,28),"y":79,"c":79,"v":63500},{"x":Date.UTC(2024,6,01),"y":79,"c":79,"v":4500},{"x":Date.UTC(2024,6,02),"y":80,"c":80,"v":3000},{"x":Date.UTC(2024,6,03),"y":79,"c":79,"v":56000},{"x":Date.UTC(2024,6,04),"y":80,"c":80,"v":61347},{"x":Date.UTC(2024,6,05),"y":80,"c":80,"v":0},{"x":Date.UTC(2024,6,08),"y":80,"c":80,"v":18000},{"x":Date.UTC(2024,6,09),"y":77,"c":77,"v":33627},{"x":Date.UTC(2024,6,10),"y":79,"c":79,"v":33000},{"x":Date.UTC(2024,6,11),"y":80,"c":80,"v":40000},{"x":Date.UTC(2024,6,12),"y":80,"c":80,"v":20000},{"x":Date.UTC(2024,6,15),"y":80,"c":80,"v":91004},{"x":Date.UTC(2024,6,16),"y":80,"c":80,"v":289908},{"x":Date.UTC(2024,6,17),"y":80,"c":80,"v":150000},{"x":Date.UTC(2024,6,18),"y":78,"c":78,"v":54213},{"x":Date.UTC(2024,6,19),"y":79,"c":79,"v":27787},{"x":Date.UTC(2024,6,22),"y":79,"c":79,"v":28000},{"x":Date.UTC(2024,6,23),"y":78,"c":78,"v":51108},{"x":Date.UTC(2024,6,24),"y":78,"c":78,"v":13300},{"x":Date.UTC(2024,6,25),"y":78,"c":78,"v":15000},{"x":Date.UTC(2024,6,26),"y":78,"c":78,"v":15000},{"x":Date.UTC(2024,6,29),"y":78,"c":78,"v":15000},{"x":Date.UTC(2024,6,30),"y":72,"c":72,"v":1794},{"x":Date.UTC(2024,6,31),"y":73,"c":73,"v":10000},{"x":Date.UTC(2024,7,01),"y":72,"c":72,"v":5361},{"x":Date.UTC(2024,7,02),"y":73,"c":73,"v":5000},{"x":Date.UTC(2024,7,05),"y":72,"c":72,"v":4178},{"x":Date.UTC(2024,7,06),"y":75,"c":75,"v":78500},{"x":Date.UTC(2024,7,07),"y":75,"c":75,"v":0},{"x":Date.UTC(2024,7,08),"y":75,"c":75,"v":89341},{"x":Date.UTC(2024,7,12),"y":77,"c":77,"v":50000},{"x":Date.UTC(2024,7,13),"y":77,"c":77,"v":12286},{"x":Date.UTC(2024,7,14),"y":76,"c":76,"v":37000},{"x":Date.UTC(2024,7,15),"y":77,"c":77,"v":17381},{"x":Date.UTC(2024,7,16),"y":71,"c":71,"v":2353},{"x":Date.UTC(2024,7,19),"y":78,"c":78,"v":43523496},{"x":Date.UTC(2024,7,20),"y":78,"c":78,"v":85435},{"x":Date.UTC(2024,7,21),"y":78,"c":78,"v":0},{"x":Date.UTC(2024,7,22),"y":78,"c":78,"v":0},{"x":Date.UTC(2024,7,23),"y":77,"c":77,"v":31111},{"x":Date.UTC(2024,7,26),"y":78,"c":78,"v":132867},{"x":Date.UTC(2024,7,27),"y":75,"c":75,"v":134200},{"x":Date.UTC(2024,7,28),"y":77,"c":77,"v":40354},{"x":Date.UTC(2024,7,29),"y":77,"c":77,"v":30000},{"x":Date.UTC(2024,7,30),"y":71,"c":71,"v":1339},{"x":Date.UTC(2024,8,02),"y":71,"c":71,"v":109961},{"x":Date.UTC(2024,8,03),"y":78,"c":78,"v":13800},{"x":Date.UTC(2024,8,04),"y":78,"c":78,"v":0},{"x":Date.UTC(2024,8,05),"y":78,"c":78,"v":0},{"x":Date.UTC(2024,8,06),"y":78,"c":78,"v":0},{"x":Date.UTC(2024,8,09),"y":78,"c":78,"v":0},{"x":Date.UTC(2024,8,10),"y":75,"c":75,"v":62131},{"x":Date.UTC(2024,8,11),"y":70,"c":70,"v":5000},{"x":Date.UTC(2024,8,12),"y":73,"c":73,"v":52983},{"x":Date.UTC(2024,8,13),"y":73,"c":73,"v":0},{"x":Date.UTC(2024,8,16),"y":73,"c":73,"v":0},{"x":Date.UTC(2024,8,17),"y":69,"c":69,"v":15065},{"x":Date.UTC(2024,8,18),"y":69,"c":69,"v":0},{"x":Date.UTC(2024,8,19),"y":69,"c":69,"v":0},{"x":Date.UTC(2024,8,20),"y":74,"c":74,"v":10000},{"x":Date.UTC(2024,8,23),"y":74,"c":74,"v":326},{"x":Date.UTC(2024,8,25),"y":74,"c":74,"v":0},{"x":Date.UTC(2024,8,26),"y":74,"c":74,"v":0},{"x":Date.UTC(2024,8,27),"y":70,"c":70,"v":180000},{"x":Date.UTC(2024,8,30),"y":74,"c":74,"v":170000},{"x":Date.UTC(2024,9,01),"y":74,"c":74,"v":281000},{"x":Date.UTC(2024,9,02),"y":74,"c":74,"v":0},{"x":Date.UTC(2024,9,03),"y":74,"c":74,"v":108665},{"x":Date.UTC(2024,9,04),"y":74,"c":74,"v":0},{"x":Date.UTC(2024,9,07),"y":73,"c":73,"v":84565},{"x":Date.UTC(2024,9,08),"y":74,"c":74,"v":112687},{"x":Date.UTC(2024,9,09),"y":65,"c":65,"v":273500},{"x":Date.UTC(2024,9,10),"y":70,"c":70,"v":55000},{"x":Date.UTC(2024,9,11),"y":70,"c":70,"v":0},{"x":Date.UTC(2024,9,14),"y":70,"c":70,"v":0},{"x":Date.UTC(2024,9,15),"y":70,"c":70,"v":2631},{"x":Date.UTC(2024,9,16),"y":70,"c":70,"v":0},{"x":Date.UTC(2024,9,17),"y":70,"c":70,"v":0},{"x":Date.UTC(2024,9,18),"y":65,"c":65,"v":280869},{"x":Date.UTC(2024,9,21),"y":65,"c":65,"v":80000},{"x":Date.UTC(2024,9,22),"y":74,"c":74,"v":219727},{"x":Date.UTC(2024,9,23),"y":74,"c":74,"v":200000},{"x":Date.UTC(2024,9,24),"y":74,"c":74,"v":0},{"x":Date.UTC(2024,9,25),"y":74,"c":74,"v":0},{"x":Date.UTC(2024,9,28),"y":72,"c":72,"v":50500},{"x":Date.UTC(2024,9,29),"y":72,"c":72,"v":0},{"x":Date.UTC(2024,9,30),"y":72,"c":72,"v":0},{"x":Date.UTC(2024,9,31),"y":72,"c":72,"v":0},{"x":Date.UTC(2024,10,01),"y":72,"c":72,"v":15000},{"x":Date.UTC(2024,10,04),"y":72,"c":72,"v":70008},{"x":Date.UTC(2024,10,05),"y":65,"c":65,"v":166349},{"x":Date.UTC(2024,10,06),"y":63,"c":63,"v":45000},{"x":Date.UTC(2024,10,07),"y":63,"c":63,"v":0},{"x":Date.UTC(2024,10,08),"y":62,"c":62,"v":33500},{"x":Date.UTC(2024,10,11),"y":62,"c":62,"v":0},{"x":Date.UTC(2024,10,12),"y":71,"c":71,"v":200044},{"x":Date.UTC(2024,10,13),"y":71,"c":71,"v":0},{"x":Date.UTC(2024,10,14),"y":71,"c":71,"v":0},{"x":Date.UTC(2024,10,15),"y":71,"c":71,"v":0},{"x":Date.UTC(2024,10,18),"y":70,"c":70,"v":13000},{"x":Date.UTC(2024,10,19),"y":71,"c":71,"v":6799},{"x":Date.UTC(2024,10,20),"y":71,"c":71,"v":0},{"x":Date.UTC(2024,10,21),"y":64,"c":64,"v":100},{"x":Date.UTC(2024,10,22),"y":64,"c":64,"v":0},{"x":Date.UTC(2024,10,25),"y":64,"c":64,"v":0},{"x":Date.UTC(2024,10,26),"y":61,"c":61,"v":10453},{"x":Date.UTC(2024,10,27),"y":61,"c":61,"v":0},{"x":Date.UTC(2024,10,28),"y":61,"c":61,"v":0},{"x":Date.UTC(2024,10,29),"y":61,"c":61,"v":0},{"x":Date.UTC(2024,11,02),"y":61,"c":61,"v":180551},{"x":Date.UTC(2024,11,03),"y":60,"c":60,"v":2064},{"x":Date.UTC(2024,11,04),"y":60,"c":60,"v":120000},{"x":Date.UTC(2024,11,05),"y":60,"c":60,"v":0},{"x":Date.UTC(2024,11,06),"y":60,"c":60,"v":0},{"x":Date.UTC(2024,11,09),"y":69,"c":69,"v":50000},{"x":Date.UTC(2024,11,10),"y":70,"c":70,"v":66500},{"x":Date.UTC(2024,11,11),"y":70,"c":70,"v":32431},{"x":Date.UTC(2024,11,12),"y":70,"c":70,"v":50000},{"x":Date.UTC(2024,11,13),"y":67,"c":67,"v":50000},{"x":Date.UTC(2024,11,17),"y":65,"c":65,"v":23868},{"x":Date.UTC(2024,11,18),"y":65,"c":65,"v":100000},{"x":Date.UTC(2024,11,19),"y":65,"c":65,"v":608500},{"x":Date.UTC(2024,11,20),"y":63,"c":63,"v":3596},{"x":Date.UTC(2024,11,23),"y":63,"c":63,"v":30000},{"x":Date.UTC(2024,11,24),"y":63,"c":63,"v":0},{"x":Date.UTC(2024,11,27),"y":63,"c":63,"v":415},{"x":Date.UTC(2024,11,30),"y":63,"c":63,"v":0},{"x":Date.UTC(2024,11,31),"y":70,"c":70,"v":150},{"x":Date.UTC(2025,0,02),"y":70,"c":70,"v":20},{"x":Date.UTC(2025,0,03),"y":70,"c":70,"v":0},{"x":Date.UTC(2025,0,06),"y":69,"c":69,"v":1250},{"x":Date.UTC(2025,0,07),"y":65,"c":65,"v":1776},{"x":Date.UTC(2025,0,08),"y":62,"c":62,"v":2000},{"x":Date.UTC(2025,0,09),"y":62,"c":62,"v":248000},{"x":Date.UTC(2025,0,10),"y":62,"c":62,"v":0},{"x":Date.UTC(2025,0,13),"y":62,"c":62,"v":0},{"x":Date.UTC(2025,0,14),"y":61,"c":61,"v":4647},{"x":Date.UTC(2025,0,15),"y":61,"c":61,"v":0},{"x":Date.UTC(2025,0,16),"y":61,"c":61,"v":180353},{"x":Date.UTC(2025,0,17),"y":61,"c":61,"v":0},{"x":Date.UTC(2025,0,20),"y":58,"c":58,"v":1918001},{"x":Date.UTC(2025,0,21),"y":60,"c":60,"v":3582},{"x":Date.UTC(2025,0,22),"y":60,"c":60,"v":0},{"x":Date.UTC(2025,0,23),"y":60,"c":60,"v":0},{"x":Date.UTC(2025,0,24),"y":60,"c":60,"v":43547},{"x":Date.UTC(2025,0,27),"y":60,"c":60,"v":0},{"x":Date.UTC(2025,0,28),"y":58,"c":58,"v":43253},{"x":Date.UTC(2025,0,29),"y":58,"c":58,"v":0},{"x":Date.UTC(2025,0,30),"y":58,"c":58,"v":0},{"x":Date.UTC(2025,0,31),"y":58,"c":58,"v":95400},{"x":Date.UTC(2025,1,03),"y":57,"c":57,"v":15000},{"x":Date.UTC(2025,1,04),"y":62,"c":62,"v":50671},{"x":Date.UTC(2025,1,05),"y":62,"c":62,"v":121699},{"x":Date.UTC(2025,1,06),"y":62,"c":62,"v":0},{"x":Date.UTC(2025,1,07),"y":65,"c":65,"v":7000},{"x":Date.UTC(2025,1,10),"y":65,"c":65,"v":55047},{"x":Date.UTC(2025,1,11),"y":60,"c":60,"v":1137},{"x":Date.UTC(2025,1,12),"y":61,"c":61,"v":1250},{"x":Date.UTC(2025,1,13),"y":61,"c":61,"v":700},{"x":Date.UTC(2025,1,14),"y":61,"c":61,"v":0},{"x":Date.UTC(2025,1,17),"y":60,"c":60,"v":81388},{"x":Date.UTC(2025,1,18),"y":64,"c":64,"v":183370},{"x":Date.UTC(2025,1,19),"y":64,"c":64,"v":0},{"x":Date.UTC(2025,1,20),"y":60,"c":60,"v":165000},{"x":Date.UTC(2025,1,21),"y":60,"c":60,"v":68000},{"x":Date.UTC(2025,1,24),"y":60,"c":60,"v":155730},{"x":Date.UTC(2025,1,25),"y":60,"c":60,"v":1920},{"x":Date.UTC(2025,1,26),"y":65,"c":65,"v":50000},{"x":Date.UTC(2025,1,27),"y":65,"c":65,"v":0},{"x":Date.UTC(2025,1,28),"y":65,"c":65,"v":0},{"x":Date.UTC(2025,2,03),"y":60,"c":60,"v":5000},{"x":Date.UTC(2025,2,04),"y":60,"c":60,"v":2224},{"x":Date.UTC(2025,2,05),"y":60,"c":60,"v":0},{"x":Date.UTC(2025,2,06),"y":60,"c":60,"v":0},{"x":Date.UTC(2025,2,07),"y":60,"c":60,"v":0},{"x":Date.UTC(2025,2,10),"y":64,"c":64,"v":154000},{"x":Date.UTC(2025,2,11),"y":59,"c":59,"v":312834},{"x":Date.UTC(2025,2,12),"y":59,"c":59,"v":0},{"x":Date.UTC(2025,2,13),"y":52,"c":52,"v":515561},{"x":Date.UTC(2025,2,14),"y":52,"c":52,"v":0},{"x":Date.UTC(2025,2,17),"y":59,"c":59,"v":323988},{"x":Date.UTC(2025,2,18),"y":59,"c":59,"v":0},{"x":Date.UTC(2025,2,19),"y":57,"c":57,"v":70000},{"x":Date.UTC(2025,2,20),"y":57,"c":57,"v":0},{"x":Date.UTC(2025,2,24),"y":57,"c":57,"v":0},{"x":Date.UTC(2025,2,25),"y":57,"c":57,"v":0},{"x":Date.UTC(2025,2,26),"y":57,"c":57,"v":0},{"x":Date.UTC(2025,2,27),"y":60,"c":60,"v":495833},{"x":Date.UTC(2025,2,28),"y":60,"c":60,"v":312716},{"x":Date.UTC(2025,2,31),"y":60,"c":60,"v":1068184},{"x":Date.UTC(2025,3,01),"y":60,"c":60,"v":1563},{"x":Date.UTC(2025,3,02),"y":60,"c":60,"v":0},{"x":Date.UTC(2025,3,03),"y":60,"c":60,"v":0},{"x":Date.UTC(2025,3,04),"y":60,"c":60,"v":0},{"x":Date.UTC(2025,3,07),"y":65,"c":65,"v":124000},{"x":Date.UTC(2025,3,08),"y":65,"c":65,"v":278},{"x":Date.UTC(2025,3,09),"y":62,"c":62,"v":38901},{"x":Date.UTC(2025,3,10),"y":65,"c":65,"v":980000},{"x":Date.UTC(2025,3,11),"y":65,"c":65,"v":0},{"x":Date.UTC(2025,3,14),"y":61,"c":61,"v":111735},{"x":Date.UTC(2025,3,15),"y":60,"c":60,"v":30000},{"x":Date.UTC(2025,3,16),"y":62,"c":62,"v":33100},{"x":Date.UTC(2025,3,17),"y":62,"c":62,"v":124000},{"x":Date.UTC(2025,3,22),"y":69,"c":69,"v":1002500},{"x":Date.UTC(2025,3,23),"y":65,"c":65,"v":3000000},{"x":Date.UTC(2025,3,24),"y":65,"c":65,"v":500},{"x":Date.UTC(2025,3,25),"y":65,"c":65,"v":3162},{"x":Date.UTC(2025,3,29),"y":65,"c":65,"v":4900},{"x":Date.UTC(2025,3,30),"y":65,"c":65,"v":0},{"x":Date.UTC(2025,4,02),"y":65,"c":65,"v":2073},{"x":Date.UTC(2025,4,05),"y":65,"c":65,"v":0},{"x":Date.UTC(2025,4,06),"y":69,"c":69,"v":242},{"x":Date.UTC(2025,4,07),"y":69,"c":69,"v":0},{"x":Date.UTC(2025,4,08),"y":69,"c":69,"v":0},{"x":Date.UTC(2025,4,09),"y":65,"c":65,"v":259560},{"x":Date.UTC(2025,4,12),"y":65,"c":65,"v":23000},{"x":Date.UTC(2025,4,13),"y":65,"c":65,"v":281788},{"x":Date.UTC(2025,4,14),"y":65,"c":65,"v":167851},{"x":Date.UTC(2025,4,15),"y":65,"c":65,"v":0},{"x":Date.UTC(2025,4,16),"y":65,"c":65,"v":155000},{"x":Date.UTC(2025,4,19),"y":65,"c":65,"v":25000},{"x":Date.UTC(2025,4,20),"y":65,"c":65,"v":61854},{"x":Date.UTC(2025,4,21),"y":69,"c":69,"v":189679},{"x":Date.UTC(2025,4,22),"y":69,"c":69,"v":0},{"x":Date.UTC(2025,4,23),"y":69,"c":69,"v":0},{"x":Date.UTC(2025,4,26),"y":69,"c":69,"v":0},{"x":Date.UTC(2025,4,27),"y":61,"c":61,"v":30612},{"x":Date.UTC(2025,4,28),"y":62,"c":62,"v":41529},{"x":Date.UTC(2025,4,29),"y":62,"c":62,"v":0},{"x":Date.UTC(2025,4,30),"y":60,"c":60,"v":18000},{"x":Date.UTC(2025,5,02),"y":62,"c":62,"v":2974},{"x":Date.UTC(2025,5,03),"y":65,"c":65,"v":103906},{"x":Date.UTC(2025,5,04),"y":62,"c":62,"v":20000},{"x":Date.UTC(2025,5,05),"y":65,"c":65,"v":301450},{"x":Date.UTC(2025,5,06),"y":65,"c":65,"v":200000},{"x":Date.UTC(2025,5,09),"y":65,"c":65,"v":0},{"x":Date.UTC(2025,5,10),"y":69,"c":69,"v":2043},{"x":Date.UTC(2025,5,11),"y":60,"c":60,"v":25000},{"x":Date.UTC(2025,5,12),"y":60,"c":60,"v":0},{"x":Date.UTC(2025,5,13),"y":60,"c":60,"v":0},{"x":Date.UTC(2025,5,17),"y":60,"c":60,"v":0},{"x":Date.UTC(2025,5,18),"y":60,"c":60,"v":0},{"x":Date.UTC(2025,5,19),"y":62,"c":62,"v":100000},{"x":Date.UTC(2025,5,20),"y":69,"c":69,"v":10000},{"x":Date.UTC(2025,5,23),"y":69,"c":69,"v":0},{"x":Date.UTC(2025,5,24),"y":56,"c":56,"v":10990},{"x":Date.UTC(2025,5,25),"y":56,"c":56,"v":0},{"x":Date.UTC(2025,5,26),"y":56,"c":56,"v":0},{"x":Date.UTC(2025,5,27),"y":65,"c":65,"v":76990},{"x":Date.UTC(2025,5,30),"y":60,"c":60,"v":56627},{"x":Date.UTC(2025,6,01),"y":69,"c":69,"v":84947},{"x":Date.UTC(2025,6,02),"y":69,"c":69,"v":0},{"x":Date.UTC(2025,6,03),"y":69,"c":69,"v":0},{"x":Date.UTC(2025,6,04),"y":62,"c":62,"v":65000},{"x":Date.UTC(2025,6,07),"y":62,"c":62,"v":225000},{"x":Date.UTC(2025,6,08),"y":62,"c":62,"v":1134081},{"x":Date.UTC(2025,6,09),"y":62,"c":62,"v":590737},{"x":Date.UTC(2025,6,10),"y":62,"c":62,"v":0},{"x":Date.UTC(2025,6,11),"y":58,"c":58,"v":7000},{"x":Date.UTC(2025,6,14),"y":58,"c":58,"v":0},{"x":Date.UTC(2025,6,15),"y":62,"c":62,"v":8493},{"x":Date.UTC(2025,6,16),"y":63,"c":63,"v":74007},{"x":Date.UTC(2025,6,17),"y":63,"c":63,"v":0},{"x":Date.UTC(2025,6,18),"y":64,"c":64,"v":10000},{"x":Date.UTC(2025,6,21),"y":62,"c":62,"v":77396},{"x":Date.UTC(2025,6,22),"y":65,"c":65,"v":63787},{"x":Date.UTC(2025,6,23),"y":64,"c":64,"v":177972},{"x":Date.UTC(2025,6,24),"y":61,"c":61,"v":200},{"x":Date.UTC(2025,6,25),"y":63,"c":63,"v":1940},{"x":Date.UTC(2025,6,28),"y":63,"c":63,"v":0},{"x":Date.UTC(2025,6,29),"y":65,"c":65,"v":3106953},{"x":Date.UTC(2025,6,30),"y":64,"c":64,"v":19999},{"x":Date.UTC(2025,6,31),"y":64,"c":64,"v":227960},{"x":Date.UTC(2025,7,01),"y":64,"c":64,"v":165000},{"x":Date.UTC(2025,7,04),"y":64,"c":64,"v":154200},{"x":Date.UTC(2025,7,05),"y":64,"c":64,"v":84277},{"x":Date.UTC(2025,7,06),"y":64,"c":64,"v":0},{"x":Date.UTC(2025,7,07),"y":65,"c":65,"v":615384},{"x":Date.UTC(2025,7,08),"y":65,"c":65,"v":1230874},{"x":Date.UTC(2025,7,11),"y":65,"c":65,"v":1210890},{"x":Date.UTC(2025,7,12),"y":65,"c":65,"v":1958},{"x":Date.UTC(2025,7,13),"y":66,"c":66,"v":45500},{"x":Date.UTC(2025,7,14),"y":65,"c":65,"v":1374},{"x":Date.UTC(2025,7,15),"y":65,"c":65,"v":50000},{"x":Date.UTC(2025,7,18),"y":65,"c":65,"v":0},{"x":Date.UTC(2025,7,19),"y":66,"c":66,"v":78625},{"x":Date.UTC(2025,7,20),"y":66,"c":66,"v":5875},{"x":Date.UTC(2025,7,21),"y":66,"c":66,"v":3500},{"x":Date.UTC(2025,7,22),"y":66,"c":66,"v":0},{"x":Date.UTC(2025,7,25),"y":66,"c":66,"v":0},{"x":Date.UTC(2025,7,26),"y":66,"c":66,"v":163313},{"x":Date.UTC(2025,7,27),"y":65,"c":65,"v":200000},{"x":Date.UTC(2025,7,28),"y":65,"c":65,"v":0},{"x":Date.UTC(2025,7,29),"y":65,"c":65,"v":92500},{"x":Date.UTC(2025,8,01),"y":64,"c":64,"v":11524},{"x":Date.UTC(2025,8,02),"y":65,"c":65,"v":48999},{"x":Date.UTC(2025,8,03),"y":65,"c":65,"v":0},{"x":Date.UTC(2025,8,04),"y":63,"c":63,"v":25000},{"x":Date.UTC(2025,8,05),"y":64,"c":64,"v":403000},{"x":Date.UTC(2025,8,08),"y":64,"c":64,"v":336500},{"x":Date.UTC(2025,8,09),"y":60,"c":60,"v":9059},{"x":Date.UTC(2025,8,10),"y":60,"c":60,"v":19710},{"x":Date.UTC(2025,8,11),"y":60,"c":60,"v":0},{"x":Date.UTC(2025,8,12),"y":60,"c":60,"v":0},{"x":Date.UTC(2025,8,15),"y":56,"c":56,"v":47620},{"x":Date.UTC(2025,8,16),"y":56,"c":56,"v":0},{"x":Date.UTC(2025,8,17),"y":56,"c":56,"v":0},{"x":Date.UTC(2025,8,18),"y":60,"c":60,"v":330000},{"x":Date.UTC(2025,8,19),"y":60,"c":60,"v":0},{"x":Date.UTC(2025,8,22),"y":55,"c":55,"v":5067},{"x":Date.UTC(2025,8,23),"y":55,"c":55,"v":0},{"x":Date.UTC(2025,8,25),"y":55,"c":55,"v":198311},{"x":Date.UTC(2025,8,26),"y":55,"c":55,"v":504000},{"x":Date.UTC(2025,8,29),"y":55,"c":55,"v":3020000},{"x":Date.UTC(2025,8,30),"y":60,"c":60,"v":23292},{"x":Date.UTC(2025,9,01),"y":59,"c":59,"v":10000},{"x":Date.UTC(2025,9,02),"y":59,"c":59,"v":0},{"x":Date.UTC(2025,9,03),"y":59,"c":59,"v":0},{"x":Date.UTC(2025,9,06),"y":59,"c":59,"v":0},{"x":Date.UTC(2025,9,07),"y":60,"c":60,"v":3483},{"x":Date.UTC(2025,9,08),"y":60,"c":60,"v":0},{"x":Date.UTC(2025,9,09),"y":65,"c":65,"v":363259},{"x":Date.UTC(2025,9,10),"y":65,"c":65,"v":200000},{"x":Date.UTC(2025,9,13),"y":65,"c":65,"v":0},{"x":Date.UTC(2025,9,14),"y":40,"c":40,"v":27121078},{"x":Date.UTC(2025,9,15),"y":65,"c":65,"v":886000},{"x":Date.UTC(2025,9,16),"y":60,"c":60,"v":24296480},{"x":Date.UTC(2025,9,17),"y":60,"c":60,"v":101000},{"x":Date.UTC(2025,9,20),"y":60,"c":60,"v":30000},{"x":Date.UTC(2025,9,21),"y":60,"c":60,"v":979523},{"x":Date.UTC(2025,9,22),"y":60,"c":60,"v":0},{"x":Date.UTC(2025,9,23),"y":60,"c":60,"v":0},{"x":Date.UTC(2025,9,24),"y":65,"c":65,"v":1000},{"x":Date.UTC(2025,9,27),"y":61,"c":61,"v":2015},{"x":Date.UTC(2025,9,28),"y":65,"c":65,"v":81812},{"x":Date.UTC(2025,9,29),"y":65,"c":65,"v":0},{"x":Date.UTC(2025,9,30),"y":62,"c":62,"v":178970},{"x":Date.UTC(2025,9,31),"y":69,"c":69,"v":3096940},{"x":Date.UTC(2025,10,03),"y":69,"c":69,"v":322916},{"x":Date.UTC(2025,10,04),"y":69,"c":69,"v":0},{"x":Date.UTC(2025,10,05),"y":80,"c":80,"v":200},{"x":Date.UTC(2025,10,06),"y":80,"c":80,"v":0},{"x":Date.UTC(2025,10,07),"y":80,"c":80,"v":0},{"x":Date.UTC(2025,10,10),"y":68,"c":68,"v":2000},{"x":Date.UTC(2025,10,11),"y":63,"c":63,"v":6075},{"x":Date.UTC(2025,10,12),"y":60,"c":60,"v":18000},{"x":Date.UTC(2025,10,13),"y":81,"c":81,"v":315272},{"x":Date.UTC(2025,10,14),"y":77,"c":77,"v":299423},{"x":Date.UTC(2025,10,17),"y":77,"c":77,"v":0},{"x":Date.UTC(2025,10,18),"y":67,"c":67,"v":76939},{"x":Date.UTC(2025,10,19),"y":65,"c":65,"v":1000},{"x":Date.UTC(2025,10,20),"y":76,"c":76,"v":28154},{"x":Date.UTC(2025,10,21),"y":76,"c":76,"v":0},{"x":Date.UTC(2025,10,24),"y":76,"c":76,"v":0},{"x":Date.UTC(2025,10,25),"y":76,"c":76,"v":0},{"x":Date.UTC(2025,10,26),"y":70,"c":70,"v":741},{"x":Date.UTC(2025,10,27),"y":75,"c":75,"v":1688},{"x":Date.UTC(2025,10,28),"y":75,"c":75,"v":50092},{"x":Date.UTC(2025,11,01),"y":75,"c":75,"v":0},{"x":Date.UTC(2025,11,02),"y":70,"c":70,"v":4024},{"x":Date.UTC(2025,11,03),"y":70,"c":70,"v":0},{"x":Date.UTC(2025,11,04),"y":70,"c":70,"v":0},{"x":Date.UTC(2025,11,05),"y":69,"c":69,"v":9440},{"x":Date.UTC(2025,11,08),"y":70,"c":70,"v":250},{"x":Date.UTC(2025,11,09),"y":70,"c":70,"v":132},{"x":Date.UTC(2025,11,10),"y":70,"c":70,"v":0},{"x":Date.UTC(2025,11,11),"y":70,"c":70,"v":0},{"x":Date.UTC(2025,11,12),"y":70,"c":70,"v":0},{"x":Date.UTC(2025,11,15),"y":70,"c":70,"v":0},{"x":Date.UTC(2025,11,17),"y":70,"c":70,"v":0},{"x":Date.UTC(2025,11,18),"y":70,"c":70,"v":0},{"x":Date.UTC(2025,11,19),"y":72,"c":72,"v":1500},{"x":Date.UTC(2025,11,22),"y":72,"c":72,"v":0},{"x":Date.UTC(2025,11,23),"y":72,"c":72,"v":0},{"x":Date.UTC(2025,11,24),"y":72,"c":72,"v":0},{"x":Date.UTC(2025,11,29),"y":73,"c":73,"v":371},{"x":Date.UTC(2025,11,30),"y":73,"c":73,"v":0},{"x":Date.UTC(2025,11,31),"y":73,"c":73,"v":0},{"x":Date.UTC(2026,0,02),"y":73,"c":73,"v":0},{"x":Date.UTC(2026,0,05),"y":73,"c":73,"v":0},{"x":Date.UTC(2026,0,06),"y":73,"c":73,"v":532},{"x":Date.UTC(2026,0,07),"y":71,"c":71,"v":1155},{"x":Date.UTC(2026,0,08),"y":71,"c":71,"v":0},{"x":Date.UTC(2026,0,09),"y":71,"c":71,"v":0},{"x":Date.UTC(2026,0,12),"y":63,"c":63,"v":601666},{"x":Date.UTC(2026,0,13),"y":65,"c":65,"v":1738790},{"x":Date.UTC(2026,0,14),"y":65,"c":65,"v":0},{"x":Date.UTC(2026,0,15),"y":65,"c":65,"v":0},{"x":Date.UTC(2026,0,16),"y":65,"c":65,"v":0},{"x":Date.UTC(2026,0,19),"y":63,"c":63,"v":3760},{"x":Date.UTC(2026,0,20),"y":63,"c":63,"v":10838},{"x":Date.UTC(2026,0,21),"y":63,"c":63,"v":0},{"x":Date.UTC(2026,0,22),"y":63,"c":63,"v":0},{"x":Date.UTC(2026,0,23),"y":63,"c":63,"v":0},{"x":Date.UTC(2026,0,26),"y":63,"c":63,"v":0},{"x":Date.UTC(2026,0,27),"y":63,"c":63,"v":113426},{"x":Date.UTC(2026,0,28),"y":63,"c":63,"v":0},{"x":Date.UTC(2026,0,29),"y":65,"c":65,"v":83118},{"x":Date.UTC(2026,0,30),"y":65,"c":65,"v":0},{"x":Date.UTC(2026,1,02),"y":64,"c":64,"v":48455},{"x":Date.UTC(2026,1,03),"y":64,"c":64,"v":7960},{"x":Date.UTC(2026,1,04),"y":64,"c":64,"v":0},{"x":Date.UTC(2026,1,05),"y":66,"c":66,"v":30000},{"x":Date.UTC(2026,1,06),"y":66,"c":66,"v":0},{"x":Date.UTC(2026,1,09),"y":66,"c":66,"v":0},{"x":Date.UTC(2026,1,10),"y":64,"c":64,"v":15803},{"x":Date.UTC(2026,1,11),"y":64,"c":64,"v":0},{"x":Date.UTC(2026,1,12),"y":64,"c":64,"v":10000},{"x":Date.UTC(2026,1,13),"y":64,"c":64,"v":0},{"x":Date.UTC(2026,1,16),"y":64,"c":64,"v":0},{"x":Date.UTC(2026,1,17),"y":64,"c":64,"v":13029},{"x":Date.UTC(2026,1,18),"y":69,"c":69,"v":50000},{"x":Date.UTC(2026,1,19),"y":69,"c":69,"v":69999},{"x":Date.UTC(2026,1,20),"y":69,"c":69,"v":16664},{"x":Date.UTC(2026,1,23),"y":69,"c":69,"v":28000},{"x":Date.UTC(2026,1,24),"y":64,"c":64,"v":458},{"x":Date.UTC(2026,1,25),"y":70,"c":70,"v":245833},{"x":Date.UTC(2026,1,26),"y":64,"c":64,"v":20000},{"x":Date.UTC(2026,1,27),"y":70,"c":70,"v":16150},{"x":Date.UTC(2026,2,02),"y":64,"c":64,"v":2000},{"x":Date.UTC(2026,2,03),"y":70,"c":70,"v":2178},{"x":Date.UTC(2026,2,04),"y":70,"c":70,"v":0},{"x":Date.UTC(2026,2,05),"y":70,"c":70,"v":0},{"x":Date.UTC(2026,2,06),"y":63,"c":63,"v":8000},{"x":Date.UTC(2026,2,09),"y":70,"c":70,"v":83357},{"x":Date.UTC(2026,2,10),"y":70,"c":70,"v":572},{"x":Date.UTC(2026,2,11),"y":70,"c":70,"v":0},{"x":Date.UTC(2026,2,12),"y":63,"c":63,"v":2},{"x":Date.UTC(2026,2,13),"y":63,"c":63,"v":0},{"x":Date.UTC(2026,2,16),"y":63,"c":63,"v":2429},{"x":Date.UTC(2026,2,17),"y":62,"c":62,"v":2745},{"x":Date.UTC(2026,2,18),"y":62,"c":62,"v":10000},{"x":Date.UTC(2026,2,19),"y":62,"c":62,"v":0},{"x":Date.UTC(2026,2,20),"y":62,"c":62,"v":0},{"x":Date.UTC(2026,2,23),"y":62,"c":62,"v":0},{"x":Date.UTC(2026,2,24),"y":61,"c":61,"v":13953},{"x":Date.UTC(2026,2,25),"y":61,"c":61,"v":0},{"x":Date.UTC(2026,2,26),"y":61,"c":61,"v":0},{"x":Date.UTC(2026,2,27),"y":62,"c":62,"v":5000},{"x":Date.UTC(2026,2,30),"y":68,"c":68,"v":976},{"x":Date.UTC(2026,2,31),"y":68,"c":68,"v":0},{"x":Date.UTC(2026,3,01),"y":69,"c":69,"v":220309},{"x":Date.UTC(2026,3,02),"y":69,"c":69,"v":0},{"x":Date.UTC(2026,3,07),"y":69,"c":69,"v":17282},{"x":Date.UTC(2026,3,08),"y":69,"c":69,"v":14300},{"x":Date.UTC(2026,3,09),"y":69,"c":69,"v":0},{"x":Date.UTC(2026,3,10),"y":69,"c":69,"v":0},{"x":Date.UTC(2026,3,13),"y":70,"c":70,"v":891},{"x":Date.UTC(2026,3,14),"y":65,"c":65,"v":3314},{"x":Date.UTC(2026,3,15),"y":65,"c":65,"v":0},{"x":Date.UTC(2026,3,16),"y":69,"c":69,"v":390684},{"x":Date.UTC(2026,3,17),"y":69,"c":69,"v":0},{"x":Date.UTC(2026,3,20),"y":69,"c":69,"v":0},{"x":Date.UTC(2026,3,21),"y":66,"c":66,"v":21178},{"x":Date.UTC(2026,3,22),"y":66,"c":66,"v":10000}]