var OHLC = [{"x":Date.UTC(2016,4,03),"y":5692,"c":5692,"v":1346978},{"x":Date.UTC(2016,4,04),"y":5656,"c":5656,"v":1264051},{"x":Date.UTC(2016,4,05),"y":5656,"c":5656,"v":1783924},{"x":Date.UTC(2016,4,06),"y":5645,"c":5645,"v":1030588},{"x":Date.UTC(2016,4,09),"y":5313,"c":5313,"v":1137253},{"x":Date.UTC(2016,4,10),"y":5345,"c":5345,"v":685360},{"x":Date.UTC(2016,4,11),"y":5388,"c":5388,"v":871858},{"x":Date.UTC(2016,4,12),"y":5356,"c":5356,"v":417669},{"x":Date.UTC(2016,4,13),"y":5192,"c":5192,"v":1250660},{"x":Date.UTC(2016,4,16),"y":5261,"c":5261,"v":1746960},{"x":Date.UTC(2016,4,17),"y":5188,"c":5188,"v":1087776},{"x":Date.UTC(2016,4,18),"y":5184,"c":5184,"v":747348},{"x":Date.UTC(2016,4,19),"y":5205,"c":5205,"v":741909},{"x":Date.UTC(2016,4,20),"y":5336,"c":5336,"v":768576},{"x":Date.UTC(2016,4,23),"y":5414,"c":5414,"v":1027922},{"x":Date.UTC(2016,4,24),"y":5333,"c":5333,"v":1352557},{"x":Date.UTC(2016,4,25),"y":5633,"c":5633,"v":1038757},{"x":Date.UTC(2016,4,26),"y":5818,"c":5818,"v":1778326},{"x":Date.UTC(2016,4,27),"y":5696,"c":5696,"v":1038826},{"x":Date.UTC(2016,4,30),"y":5827,"c":5827,"v":810802},{"x":Date.UTC(2016,4,31),"y":5656,"c":5656,"v":5083028},{"x":Date.UTC(2016,5,01),"y":5941,"c":5941,"v":1235736},{"x":Date.UTC(2016,5,02),"y":5950,"c":5950,"v":1174717},{"x":Date.UTC(2016,5,03),"y":6080,"c":6080,"v":1101771},{"x":Date.UTC(2016,5,06),"y":6133,"c":6133,"v":1041253},{"x":Date.UTC(2016,5,07),"y":6205,"c":6205,"v":733740},{"x":Date.UTC(2016,5,08),"y":6024,"c":6024,"v":945780},{"x":Date.UTC(2016,5,09),"y":5858,"c":5858,"v":575015},{"x":Date.UTC(2016,5,10),"y":5898,"c":5898,"v":852330},{"x":Date.UTC(2016,5,13),"y":5777,"c":5777,"v":761295},{"x":Date.UTC(2016,5,14),"y":5693,"c":5693,"v":814100},{"x":Date.UTC(2016,5,15),"y":6102,"c":6102,"v":1560432},{"x":Date.UTC(2016,5,17),"y":6182,"c":6182,"v":2286556},{"x":Date.UTC(2016,5,20),"y":6413,"c":6413,"v":1644876},{"x":Date.UTC(2016,5,21),"y":6478,"c":6478,"v":1222868},{"x":Date.UTC(2016,5,22),"y":6545,"c":6545,"v":1080670},{"x":Date.UTC(2016,5,23),"y":6585,"c":6585,"v":970745},{"x":Date.UTC(2016,5,24),"y":5907,"c":5907,"v":2887293},{"x":Date.UTC(2016,5,27),"y":5516,"c":5516,"v":1871866},{"x":Date.UTC(2016,5,28),"y":5822,"c":5822,"v":1426102},{"x":Date.UTC(2016,5,29),"y":5908,"c":5908,"v":1073450},{"x":Date.UTC(2016,5,30),"y":6039,"c":6039,"v":1557488},{"x":Date.UTC(2016,6,01),"y":6060,"c":6060,"v":1512858},{"x":Date.UTC(2016,6,04),"y":6031,"c":6031,"v":397301},{"x":Date.UTC(2016,6,05),"y":5853,"c":5853,"v":681314},{"x":Date.UTC(2016,6,06),"y":5566,"c":5566,"v":1595899},{"x":Date.UTC(2016,6,07),"y":5777,"c":5777,"v":692400},{"x":Date.UTC(2016,6,08),"y":5838,"c":5838,"v":414989},{"x":Date.UTC(2016,6,11),"y":5998,"c":5998,"v":668295},{"x":Date.UTC(2016,6,12),"y":6047,"c":6047,"v":638545},{"x":Date.UTC(2016,6,13),"y":6071,"c":6071,"v":658549},{"x":Date.UTC(2016,6,14),"y":6133,"c":6133,"v":759855},{"x":Date.UTC(2016,6,15),"y":6306,"c":6306,"v":666522},{"x":Date.UTC(2016,6,18),"y":6362,"c":6362,"v":452082},{"x":Date.UTC(2016,6,19),"y":6389,"c":6389,"v":641218},{"x":Date.UTC(2016,6,20),"y":6424,"c":6424,"v":1035214},{"x":Date.UTC(2016,6,21),"y":6763,"c":6763,"v":1311685},{"x":Date.UTC(2016,6,22),"y":6553,"c":6553,"v":1262485},{"x":Date.UTC(2016,6,25),"y":6565,"c":6565,"v":1248328},{"x":Date.UTC(2016,6,26),"y":6619,"c":6619,"v":819136},{"x":Date.UTC(2016,6,27),"y":6718,"c":6718,"v":1237244},{"x":Date.UTC(2016,6,28),"y":6686,"c":6686,"v":851415},{"x":Date.UTC(2016,6,29),"y":6696,"c":6696,"v":712204},{"x":Date.UTC(2016,7,01),"y":6908,"c":6908,"v":1846582},{"x":Date.UTC(2016,7,02),"y":6669,"c":6669,"v":1237267},{"x":Date.UTC(2016,7,04),"y":6589,"c":6589,"v":1695221},{"x":Date.UTC(2016,7,05),"y":6581,"c":6581,"v":1053046},{"x":Date.UTC(2016,7,08),"y":6636,"c":6636,"v":546410},{"x":Date.UTC(2016,7,10),"y":6980,"c":6980,"v":1146612},{"x":Date.UTC(2016,7,11),"y":7051,"c":7051,"v":585170},{"x":Date.UTC(2016,7,12),"y":7108,"c":7108,"v":1014743},{"x":Date.UTC(2016,7,15),"y":7056,"c":7056,"v":557080},{"x":Date.UTC(2016,7,16),"y":6961,"c":6961,"v":968749},{"x":Date.UTC(2016,7,17),"y":6752,"c":6752,"v":2605224},{"x":Date.UTC(2016,7,18),"y":7009,"c":7009,"v":745040},{"x":Date.UTC(2016,7,19),"y":6983,"c":6983,"v":827436},{"x":Date.UTC(2016,7,22),"y":6916,"c":6916,"v":563734},{"x":Date.UTC(2016,7,23),"y":6817,"c":6817,"v":1831301},{"x":Date.UTC(2016,7,24),"y":6556,"c":6556,"v":1557490},{"x":Date.UTC(2016,7,25),"y":6595,"c":6595,"v":682226},{"x":Date.UTC(2016,7,26),"y":6666,"c":6666,"v":969730},{"x":Date.UTC(2016,7,29),"y":6571,"c":6571,"v":520316},{"x":Date.UTC(2016,7,30),"y":6571,"c":6571,"v":383736},{"x":Date.UTC(2016,7,31),"y":6372,"c":6372,"v":1218009},{"x":Date.UTC(2016,8,01),"y":6360,"c":6360,"v":792224},{"x":Date.UTC(2016,8,02),"y":6433,"c":6433,"v":508988},{"x":Date.UTC(2016,8,05),"y":6479,"c":6479,"v":337141},{"x":Date.UTC(2016,8,06),"y":6687,"c":6687,"v":796892},{"x":Date.UTC(2016,8,07),"y":6872,"c":6872,"v":1615888},{"x":Date.UTC(2016,8,08),"y":6848,"c":6848,"v":1723090},{"x":Date.UTC(2016,8,09),"y":6756,"c":6756,"v":709176},{"x":Date.UTC(2016,8,12),"y":6561,"c":6561,"v":477180},{"x":Date.UTC(2016,8,13),"y":6693,"c":6693,"v":403669},{"x":Date.UTC(2016,8,14),"y":6678,"c":6678,"v":504633},{"x":Date.UTC(2016,8,15),"y":6485,"c":6485,"v":796605},{"x":Date.UTC(2016,8,16),"y":6441,"c":6441,"v":950482},{"x":Date.UTC(2016,8,19),"y":6728,"c":6728,"v":502093},{"x":Date.UTC(2016,8,20),"y":6675,"c":6675,"v":849554},{"x":Date.UTC(2016,8,21),"y":6626,"c":6626,"v":1111285},{"x":Date.UTC(2016,8,22),"y":6807,"c":6807,"v":1900140},{"x":Date.UTC(2016,8,23),"y":6828,"c":6828,"v":596633},{"x":Date.UTC(2016,8,26),"y":6679,"c":6679,"v":235294},{"x":Date.UTC(2016,8,27),"y":6636,"c":6636,"v":585659},{"x":Date.UTC(2016,8,28),"y":6633,"c":6633,"v":619062},{"x":Date.UTC(2016,8,29),"y":6766,"c":6766,"v":882901},{"x":Date.UTC(2016,8,30),"y":6751,"c":6751,"v":1358544},{"x":Date.UTC(2016,9,03),"y":6708,"c":6708,"v":610149},{"x":Date.UTC(2016,9,04),"y":6747,"c":6747,"v":331956},{"x":Date.UTC(2016,9,05),"y":6626,"c":6626,"v":673620},{"x":Date.UTC(2016,9,06),"y":6684,"c":6684,"v":528072},{"x":Date.UTC(2016,9,07),"y":6769,"c":6769,"v":486864},{"x":Date.UTC(2016,9,10),"y":6814,"c":6814,"v":836293},{"x":Date.UTC(2016,9,11),"y":6545,"c":6545,"v":1132096},{"x":Date.UTC(2016,9,12),"y":6549,"c":6549,"v":511669},{"x":Date.UTC(2016,9,13),"y":6457,"c":6457,"v":861413},{"x":Date.UTC(2016,9,14),"y":6428,"c":6428,"v":471031},{"x":Date.UTC(2016,9,17),"y":6484,"c":6484,"v":531823},{"x":Date.UTC(2016,9,18),"y":6650,"c":6650,"v":596431},{"x":Date.UTC(2016,9,19),"y":6733,"c":6733,"v":410708},{"x":Date.UTC(2016,9,20),"y":6634,"c":6634,"v":471130},{"x":Date.UTC(2016,9,21),"y":6602,"c":6602,"v":362787},{"x":Date.UTC(2016,9,24),"y":6691,"c":6691,"v":612885},{"x":Date.UTC(2016,9,25),"y":6649,"c":6649,"v":886909},{"x":Date.UTC(2016,9,26),"y":6831,"c":6831,"v":714838},{"x":Date.UTC(2016,9,27),"y":6888,"c":6888,"v":584777},{"x":Date.UTC(2016,9,28),"y":6828,"c":6828,"v":470191},{"x":Date.UTC(2016,9,31),"y":6881,"c":6881,"v":954670},{"x":Date.UTC(2016,10,01),"y":6854,"c":6854,"v":1214425},{"x":Date.UTC(2016,10,02),"y":6770,"c":6770,"v":679362},{"x":Date.UTC(2016,10,03),"y":6706,"c":6706,"v":406293},{"x":Date.UTC(2016,10,04),"y":6637,"c":6637,"v":1153345},{"x":Date.UTC(2016,10,07),"y":6755,"c":6755,"v":862132},{"x":Date.UTC(2016,10,08),"y":6747,"c":6747,"v":439261},{"x":Date.UTC(2016,10,09),"y":6666,"c":6666,"v":517864},{"x":Date.UTC(2016,10,10),"y":6731,"c":6731,"v":1165400},{"x":Date.UTC(2016,10,11),"y":6409,"c":6409,"v":1515629},{"x":Date.UTC(2016,10,14),"y":6426,"c":6426,"v":816202},{"x":Date.UTC(2016,10,15),"y":6590,"c":6590,"v":796343},{"x":Date.UTC(2016,10,16),"y":6504,"c":6504,"v":1089601},{"x":Date.UTC(2016,10,17),"y":6787,"c":6787,"v":683806},{"x":Date.UTC(2016,10,18),"y":6652,"c":6652,"v":523214},{"x":Date.UTC(2016,10,21),"y":6807,"c":6807,"v":669113},{"x":Date.UTC(2016,10,22),"y":6832,"c":6832,"v":812009},{"x":Date.UTC(2016,10,23),"y":6803,"c":6803,"v":466200},{"x":Date.UTC(2016,10,24),"y":6764,"c":6764,"v":265787},{"x":Date.UTC(2016,10,25),"y":6828,"c":6828,"v":351364},{"x":Date.UTC(2016,10,28),"y":6848,"c":6848,"v":143445},{"x":Date.UTC(2016,10,29),"y":6888,"c":6888,"v":791728},{"x":Date.UTC(2016,10,30),"y":6851,"c":6851,"v":746403},{"x":Date.UTC(2016,11,01),"y":7029,"c":7029,"v":871964},{"x":Date.UTC(2016,11,02),"y":6878,"c":6878,"v":750969},{"x":Date.UTC(2016,11,05),"y":7080,"c":7080,"v":625526},{"x":Date.UTC(2016,11,06),"y":7051,"c":7051,"v":899771},{"x":Date.UTC(2016,11,07),"y":7223,"c":7223,"v":966610},{"x":Date.UTC(2016,11,08),"y":7532,"c":7532,"v":1194473},{"x":Date.UTC(2016,11,09),"y":7458,"c":7458,"v":851546},{"x":Date.UTC(2016,11,12),"y":7322,"c":7322,"v":640125},{"x":Date.UTC(2016,11,13),"y":7383,"c":7383,"v":783455},{"x":Date.UTC(2016,11,14),"y":7298,"c":7298,"v":862794},{"x":Date.UTC(2016,11,15),"y":7012,"c":7012,"v":1403935},{"x":Date.UTC(2016,11,19),"y":7259,"c":7259,"v":817239},{"x":Date.UTC(2016,11,20),"y":7312,"c":7312,"v":505212},{"x":Date.UTC(2016,11,21),"y":7361,"c":7361,"v":354742},{"x":Date.UTC(2016,11,22),"y":7178,"c":7178,"v":369469},{"x":Date.UTC(2016,11,23),"y":7332,"c":7332,"v":244132},{"x":Date.UTC(2016,11,28),"y":7455,"c":7455,"v":490215},{"x":Date.UTC(2016,11,29),"y":7484,"c":7484,"v":206821},{"x":Date.UTC(2016,11,30),"y":7370,"c":7370,"v":106336},{"x":Date.UTC(2017,0,03),"y":7483,"c":7483,"v":359299},{"x":Date.UTC(2017,0,04),"y":7631,"c":7631,"v":588742},{"x":Date.UTC(2017,0,05),"y":7474,"c":7474,"v":547573},{"x":Date.UTC(2017,0,06),"y":7447,"c":7447,"v":309121},{"x":Date.UTC(2017,0,09),"y":7471,"c":7471,"v":771380},{"x":Date.UTC(2017,0,10),"y":7399,"c":7399,"v":622247},{"x":Date.UTC(2017,0,11),"y":7389,"c":7389,"v":625560},{"x":Date.UTC(2017,0,12),"y":7294,"c":7294,"v":834347},{"x":Date.UTC(2017,0,13),"y":7194,"c":7194,"v":856284},{"x":Date.UTC(2017,0,16),"y":7306,"c":7306,"v":1066544},{"x":Date.UTC(2017,0,17),"y":7082,"c":7082,"v":644510},{"x":Date.UTC(2017,0,18),"y":7178,"c":7178,"v":536924},{"x":Date.UTC(2017,0,19),"y":7029,"c":7029,"v":922606},{"x":Date.UTC(2017,0,20),"y":7046,"c":7046,"v":354537},{"x":Date.UTC(2017,0,23),"y":7130,"c":7130,"v":574455},{"x":Date.UTC(2017,0,24),"y":7035,"c":7035,"v":1796556},{"x":Date.UTC(2017,0,25),"y":7110,"c":7110,"v":975979},{"x":Date.UTC(2017,0,26),"y":6908,"c":6908,"v":1224102},{"x":Date.UTC(2017,0,27),"y":6807,"c":6807,"v":1250151},{"x":Date.UTC(2017,0,30),"y":6698,"c":6698,"v":766418},{"x":Date.UTC(2017,0,31),"y":6739,"c":6739,"v":770859},{"x":Date.UTC(2017,1,01),"y":6846,"c":6846,"v":1298317},{"x":Date.UTC(2017,1,02),"y":6825,"c":6825,"v":1092462},{"x":Date.UTC(2017,1,03),"y":6792,"c":6792,"v":615071},{"x":Date.UTC(2017,1,06),"y":6739,"c":6739,"v":633202},{"x":Date.UTC(2017,1,07),"y":6863,"c":6863,"v":1068919},{"x":Date.UTC(2017,1,08),"y":6994,"c":6994,"v":1106615},{"x":Date.UTC(2017,1,09),"y":7000,"c":7000,"v":925372},{"x":Date.UTC(2017,1,10),"y":7043,"c":7043,"v":873308},{"x":Date.UTC(2017,1,13),"y":7211,"c":7211,"v":559145},{"x":Date.UTC(2017,1,14),"y":7239,"c":7239,"v":698085},{"x":Date.UTC(2017,1,15),"y":7397,"c":7397,"v":1896905},{"x":Date.UTC(2017,1,16),"y":7464,"c":7464,"v":657300},{"x":Date.UTC(2017,1,17),"y":7446,"c":7446,"v":500260},{"x":Date.UTC(2017,1,20),"y":7316,"c":7316,"v":1351419},{"x":Date.UTC(2017,1,21),"y":7110,"c":7110,"v":1219559},{"x":Date.UTC(2017,1,22),"y":6901,"c":6901,"v":460189},{"x":Date.UTC(2017,1,23),"y":6962,"c":6962,"v":767194},{"x":Date.UTC(2017,1,24),"y":6754,"c":6754,"v":741219},{"x":Date.UTC(2017,1,27),"y":6853,"c":6853,"v":316081},{"x":Date.UTC(2017,1,28),"y":6751,"c":6751,"v":903889},{"x":Date.UTC(2017,2,01),"y":6950,"c":6950,"v":719515},{"x":Date.UTC(2017,2,02),"y":7086,"c":7086,"v":884420},{"x":Date.UTC(2017,2,03),"y":7029,"c":7029,"v":609166},{"x":Date.UTC(2017,2,06),"y":7157,"c":7157,"v":881855},{"x":Date.UTC(2017,2,07),"y":7193,"c":7193,"v":1063013},{"x":Date.UTC(2017,2,08),"y":7042,"c":7042,"v":1546539},{"x":Date.UTC(2017,2,09),"y":7006,"c":7006,"v":583237},{"x":Date.UTC(2017,2,10),"y":7029,"c":7029,"v":1832160},{"x":Date.UTC(2017,2,13),"y":6969,"c":6969,"v":695678},{"x":Date.UTC(2017,2,14),"y":6961,"c":6961,"v":519276},{"x":Date.UTC(2017,2,15),"y":7027,"c":7027,"v":647020},{"x":Date.UTC(2017,2,16),"y":7362,"c":7362,"v":876634},{"x":Date.UTC(2017,2,17),"y":7398,"c":7398,"v":1539436},{"x":Date.UTC(2017,2,20),"y":7593,"c":7593,"v":375940},{"x":Date.UTC(2017,2,22),"y":7264,"c":7264,"v":1096250},{"x":Date.UTC(2017,2,23),"y":7138,"c":7138,"v":1187414},{"x":Date.UTC(2017,2,24),"y":7207,"c":7207,"v":730763},{"x":Date.UTC(2017,2,27),"y":6868,"c":6868,"v":827287},{"x":Date.UTC(2017,2,28),"y":7009,"c":7009,"v":1860766},{"x":Date.UTC(2017,2,29),"y":6981,"c":6981,"v":839451},{"x":Date.UTC(2017,2,30),"y":7029,"c":7029,"v":685512},{"x":Date.UTC(2017,2,31),"y":6666,"c":6666,"v":1281891},{"x":Date.UTC(2017,3,03),"y":6590,"c":6590,"v":954197},{"x":Date.UTC(2017,3,04),"y":6504,"c":6504,"v":1294496},{"x":Date.UTC(2017,3,05),"y":6335,"c":6335,"v":989206},{"x":Date.UTC(2017,3,06),"y":6259,"c":6259,"v":974923},{"x":Date.UTC(2017,3,07),"y":6366,"c":6366,"v":1089578},{"x":Date.UTC(2017,3,10),"y":6302,"c":6302,"v":1101468},{"x":Date.UTC(2017,3,11),"y":6374,"c":6374,"v":600347},{"x":Date.UTC(2017,3,12),"y":6498,"c":6498,"v":967024},{"x":Date.UTC(2017,3,13),"y":6504,"c":6504,"v":1322273},{"x":Date.UTC(2017,3,18),"y":6431,"c":6431,"v":586926},{"x":Date.UTC(2017,3,19),"y":6576,"c":6576,"v":800378},{"x":Date.UTC(2017,3,20),"y":6603,"c":6603,"v":779967},{"x":Date.UTC(2017,3,21),"y":6564,"c":6564,"v":542682},{"x":Date.UTC(2017,3,24),"y":6758,"c":6758,"v":496406},{"x":Date.UTC(2017,3,25),"y":6558,"c":6558,"v":542645},{"x":Date.UTC(2017,3,26),"y":6611,"c":6611,"v":444492},{"x":Date.UTC(2017,3,28),"y":6827,"c":6827,"v":615645},{"x":Date.UTC(2017,4,02),"y":6626,"c":6626,"v":900278},{"x":Date.UTC(2017,4,03),"y":6458,"c":6458,"v":584487},{"x":Date.UTC(2017,4,04),"y":6286,"c":6286,"v":1773499},{"x":Date.UTC(2017,4,05),"y":6293,"c":6293,"v":1078184},{"x":Date.UTC(2017,4,08),"y":6424,"c":6424,"v":823720},{"x":Date.UTC(2017,4,09),"y":6420,"c":6420,"v":835099},{"x":Date.UTC(2017,4,10),"y":6444,"c":6444,"v":1329253},{"x":Date.UTC(2017,4,11),"y":6424,"c":6424,"v":695811},{"x":Date.UTC(2017,4,12),"y":6464,"c":6464,"v":1230764},{"x":Date.UTC(2017,4,15),"y":6409,"c":6409,"v":768490},{"x":Date.UTC(2017,4,16),"y":6457,"c":6457,"v":602647},{"x":Date.UTC(2017,4,17),"y":6403,"c":6403,"v":1433967},{"x":Date.UTC(2017,4,18),"y":6417,"c":6417,"v":514219},{"x":Date.UTC(2017,4,19),"y":6687,"c":6687,"v":632089},{"x":Date.UTC(2017,4,22),"y":6666,"c":6666,"v":529768},{"x":Date.UTC(2017,4,23),"y":6785,"c":6785,"v":374996},{"x":Date.UTC(2017,4,24),"y":6846,"c":6846,"v":1007081},{"x":Date.UTC(2017,4,25),"y":6807,"c":6807,"v":993212},{"x":Date.UTC(2017,4,26),"y":6767,"c":6767,"v":543205},{"x":Date.UTC(2017,4,29),"y":6706,"c":6706,"v":135498},{"x":Date.UTC(2017,4,30),"y":6810,"c":6810,"v":138203},{"x":Date.UTC(2017,4,31),"y":6706,"c":6706,"v":1272687},{"x":Date.UTC(2017,5,01),"y":6735,"c":6735,"v":1005762},{"x":Date.UTC(2017,5,02),"y":6648,"c":6648,"v":695535},{"x":Date.UTC(2017,5,05),"y":6636,"c":6636,"v":614116},{"x":Date.UTC(2017,5,06),"y":6420,"c":6420,"v":1118882},{"x":Date.UTC(2017,5,07),"y":6320,"c":6320,"v":1300461},{"x":Date.UTC(2017,5,08),"y":6207,"c":6207,"v":762919},{"x":Date.UTC(2017,5,09),"y":6321,"c":6321,"v":758496},{"x":Date.UTC(2017,5,12),"y":6380,"c":6380,"v":385403},{"x":Date.UTC(2017,5,13),"y":6337,"c":6337,"v":504275},{"x":Date.UTC(2017,5,14),"y":6482,"c":6482,"v":779523},{"x":Date.UTC(2017,5,15),"y":6290,"c":6290,"v":1132080},{"x":Date.UTC(2017,5,19),"y":6226,"c":6226,"v":762228},{"x":Date.UTC(2017,5,20),"y":6100,"c":6100,"v":371041},{"x":Date.UTC(2017,5,21),"y":6274,"c":6274,"v":785661},{"x":Date.UTC(2017,5,22),"y":6252,"c":6252,"v":1007415},{"x":Date.UTC(2017,5,23),"y":6416,"c":6416,"v":512198},{"x":Date.UTC(2017,5,26),"y":6558,"c":6558,"v":712590},{"x":Date.UTC(2017,5,27),"y":6545,"c":6545,"v":1132019},{"x":Date.UTC(2017,5,28),"y":6476,"c":6476,"v":342834},{"x":Date.UTC(2017,5,29),"y":6529,"c":6529,"v":833153},{"x":Date.UTC(2017,5,30),"y":6504,"c":6504,"v":756924},{"x":Date.UTC(2017,6,03),"y":6646,"c":6646,"v":830384},{"x":Date.UTC(2017,6,04),"y":6664,"c":6664,"v":806958},{"x":Date.UTC(2017,6,05),"y":6499,"c":6499,"v":1066360},{"x":Date.UTC(2017,6,06),"y":6590,"c":6590,"v":983368},{"x":Date.UTC(2017,6,07),"y":6484,"c":6484,"v":322258},{"x":Date.UTC(2017,6,10),"y":6499,"c":6499,"v":279162},{"x":Date.UTC(2017,6,11),"y":6434,"c":6434,"v":480217},{"x":Date.UTC(2017,6,12),"y":6466,"c":6466,"v":331063},{"x":Date.UTC(2017,6,13),"y":6573,"c":6573,"v":508211},{"x":Date.UTC(2017,6,14),"y":6749,"c":6749,"v":542466},{"x":Date.UTC(2017,6,17),"y":6853,"c":6853,"v":1077808},{"x":Date.UTC(2017,6,18),"y":6785,"c":6785,"v":392011},{"x":Date.UTC(2017,6,19),"y":7061,"c":7061,"v":1010538},{"x":Date.UTC(2017,6,20),"y":7288,"c":7288,"v":1271107},{"x":Date.UTC(2017,6,21),"y":7230,"c":7230,"v":950730},{"x":Date.UTC(2017,6,24),"y":7130,"c":7130,"v":776135},{"x":Date.UTC(2017,6,25),"y":6990,"c":6990,"v":819871},{"x":Date.UTC(2017,6,26),"y":7089,"c":7089,"v":507433},{"x":Date.UTC(2017,6,27),"y":7070,"c":7070,"v":649260},{"x":Date.UTC(2017,6,28),"y":7069,"c":7069,"v":476092},{"x":Date.UTC(2017,6,31),"y":7023,"c":7023,"v":734779},{"x":Date.UTC(2017,7,01),"y":7046,"c":7046,"v":697156},{"x":Date.UTC(2017,7,02),"y":7133,"c":7133,"v":328144},{"x":Date.UTC(2017,7,03),"y":7236,"c":7236,"v":951026},{"x":Date.UTC(2017,7,04),"y":7393,"c":7393,"v":1268934},{"x":Date.UTC(2017,7,07),"y":7529,"c":7529,"v":687781},{"x":Date.UTC(2017,7,08),"y":7676,"c":7676,"v":871019},{"x":Date.UTC(2017,7,10),"y":7520,"c":7520,"v":830554},{"x":Date.UTC(2017,7,11),"y":7534,"c":7534,"v":664718},{"x":Date.UTC(2017,7,14),"y":7461,"c":7461,"v":663565},{"x":Date.UTC(2017,7,15),"y":7490,"c":7490,"v":236387},{"x":Date.UTC(2017,7,16),"y":7474,"c":7474,"v":506007},{"x":Date.UTC(2017,7,17),"y":7464,"c":7464,"v":356426},{"x":Date.UTC(2017,7,18),"y":7432,"c":7432,"v":552824},{"x":Date.UTC(2017,7,21),"y":7615,"c":7615,"v":610506},{"x":Date.UTC(2017,7,22),"y":8080,"c":8080,"v":1560907},{"x":Date.UTC(2017,7,23),"y":8060,"c":8060,"v":927580},{"x":Date.UTC(2017,7,24),"y":8600,"c":8600,"v":2947444},{"x":Date.UTC(2017,7,25),"y":8423,"c":8423,"v":1728820},{"x":Date.UTC(2017,7,28),"y":8355,"c":8355,"v":403142},{"x":Date.UTC(2017,7,29),"y":8435,"c":8435,"v":779322},{"x":Date.UTC(2017,7,30),"y":8363,"c":8363,"v":584578},{"x":Date.UTC(2017,7,31),"y":8428,"c":8428,"v":1119411},{"x":Date.UTC(2017,8,01),"y":8135,"c":8135,"v":1965774},{"x":Date.UTC(2017,8,04),"y":8015,"c":8015,"v":632503},{"x":Date.UTC(2017,8,05),"y":7938,"c":7938,"v":922681},{"x":Date.UTC(2017,8,06),"y":7910,"c":7910,"v":841341},{"x":Date.UTC(2017,8,07),"y":8058,"c":8058,"v":1377452},{"x":Date.UTC(2017,8,08),"y":7873,"c":7873,"v":1440141},{"x":Date.UTC(2017,8,11),"y":7739,"c":7739,"v":995763},{"x":Date.UTC(2017,8,12),"y":7750,"c":7750,"v":399964},{"x":Date.UTC(2017,8,13),"y":7635,"c":7635,"v":945381},{"x":Date.UTC(2017,8,14),"y":7676,"c":7676,"v":763881},{"x":Date.UTC(2017,8,15),"y":7607,"c":7607,"v":1368110},{"x":Date.UTC(2017,8,18),"y":7673,"c":7673,"v":696853},{"x":Date.UTC(2017,8,19),"y":7660,"c":7660,"v":764765},{"x":Date.UTC(2017,8,20),"y":7878,"c":7878,"v":3492499},{"x":Date.UTC(2017,8,21),"y":7916,"c":7916,"v":2231342},{"x":Date.UTC(2017,8,22),"y":7868,"c":7868,"v":969371},{"x":Date.UTC(2017,8,26),"y":7724,"c":7724,"v":711347},{"x":Date.UTC(2017,8,27),"y":7616,"c":7616,"v":986253},{"x":Date.UTC(2017,8,28),"y":7579,"c":7579,"v":599441},{"x":Date.UTC(2017,8,29),"y":7726,"c":7726,"v":873761},{"x":Date.UTC(2017,9,02),"y":7766,"c":7766,"v":1437071},{"x":Date.UTC(2017,9,03),"y":7732,"c":7732,"v":211186},{"x":Date.UTC(2017,9,04),"y":7801,"c":7801,"v":185717},{"x":Date.UTC(2017,9,05),"y":7914,"c":7914,"v":338942},{"x":Date.UTC(2017,9,06),"y":7870,"c":7870,"v":438509},{"x":Date.UTC(2017,9,09),"y":7910,"c":7910,"v":201755},{"x":Date.UTC(2017,9,10),"y":8067,"c":8067,"v":370656},{"x":Date.UTC(2017,9,11),"y":8043,"c":8043,"v":506389},{"x":Date.UTC(2017,9,12),"y":8345,"c":8345,"v":827922},{"x":Date.UTC(2017,9,13),"y":8201,"c":8201,"v":791914},{"x":Date.UTC(2017,9,16),"y":8207,"c":8207,"v":489957},{"x":Date.UTC(2017,9,17),"y":8003,"c":8003,"v":406910},{"x":Date.UTC(2017,9,18),"y":7918,"c":7918,"v":1132025},{"x":Date.UTC(2017,9,19),"y":7825,"c":7825,"v":272124},{"x":Date.UTC(2017,9,20),"y":7795,"c":7795,"v":558815},{"x":Date.UTC(2017,9,23),"y":7924,"c":7924,"v":486878},{"x":Date.UTC(2017,9,24),"y":8061,"c":8061,"v":441275},{"x":Date.UTC(2017,9,25),"y":7817,"c":7817,"v":611289},{"x":Date.UTC(2017,9,26),"y":7716,"c":7716,"v":795681},{"x":Date.UTC(2017,9,27),"y":7676,"c":7676,"v":696206},{"x":Date.UTC(2017,9,30),"y":8137,"c":8137,"v":1965697},{"x":Date.UTC(2017,9,31),"y":8186,"c":8186,"v":1372469},{"x":Date.UTC(2017,10,01),"y":8275,"c":8275,"v":975099},{"x":Date.UTC(2017,10,02),"y":8408,"c":8408,"v":578340},{"x":Date.UTC(2017,10,03),"y":8260,"c":8260,"v":578413},{"x":Date.UTC(2017,10,06),"y":8258,"c":8258,"v":369024},{"x":Date.UTC(2017,10,07),"y":8464,"c":8464,"v":560903},{"x":Date.UTC(2017,10,08),"y":8365,"c":8365,"v":457127},{"x":Date.UTC(2017,10,09),"y":8403,"c":8403,"v":639652},{"x":Date.UTC(2017,10,10),"y":8294,"c":8294,"v":503239},{"x":Date.UTC(2017,10,13),"y":8198,"c":8198,"v":258279},{"x":Date.UTC(2017,10,14),"y":7994,"c":7994,"v":523060},{"x":Date.UTC(2017,10,15),"y":8039,"c":8039,"v":1018275},{"x":Date.UTC(2017,10,16),"y":8217,"c":8217,"v":376140},{"x":Date.UTC(2017,10,17),"y":8524,"c":8524,"v":779882},{"x":Date.UTC(2017,10,20),"y":8549,"c":8549,"v":468567},{"x":Date.UTC(2017,10,21),"y":8633,"c":8633,"v":418886},{"x":Date.UTC(2017,10,22),"y":8663,"c":8663,"v":680883},{"x":Date.UTC(2017,10,23),"y":8745,"c":8745,"v":250162},{"x":Date.UTC(2017,10,24),"y":8596,"c":8596,"v":570364},{"x":Date.UTC(2017,10,27),"y":8746,"c":8746,"v":521378},{"x":Date.UTC(2017,10,28),"y":9231,"c":9231,"v":1372087},{"x":Date.UTC(2017,10,29),"y":9292,"c":9292,"v":897375},{"x":Date.UTC(2017,10,30),"y":9182,"c":9182,"v":763304},{"x":Date.UTC(2017,11,01),"y":9453,"c":9453,"v":978922},{"x":Date.UTC(2017,11,04),"y":9467,"c":9467,"v":837005},{"x":Date.UTC(2017,11,05),"y":9352,"c":9352,"v":919678},{"x":Date.UTC(2017,11,06),"y":9100,"c":9100,"v":1098704},{"x":Date.UTC(2017,11,07),"y":8956,"c":8956,"v":524991},{"x":Date.UTC(2017,11,08),"y":9292,"c":9292,"v":581821},{"x":Date.UTC(2017,11,11),"y":9085,"c":9085,"v":575062},{"x":Date.UTC(2017,11,12),"y":8888,"c":8888,"v":1047126},{"x":Date.UTC(2017,11,13),"y":8969,"c":8969,"v":476859},{"x":Date.UTC(2017,11,14),"y":9499,"c":9499,"v":1746075},{"x":Date.UTC(2017,11,15),"y":9289,"c":9289,"v":1412188},{"x":Date.UTC(2017,11,18),"y":9817,"c":9817,"v":1457094},{"x":Date.UTC(2017,11,19),"y":10443,"c":10443,"v":2515024},{"x":Date.UTC(2017,11,20),"y":10334,"c":10334,"v":1840404},{"x":Date.UTC(2017,11,21),"y":9958,"c":9958,"v":1591451},{"x":Date.UTC(2017,11,22),"y":10160,"c":10160,"v":263952},{"x":Date.UTC(2017,11,27),"y":10391,"c":10391,"v":312000},{"x":Date.UTC(2017,11,28),"y":10362,"c":10362,"v":223278},{"x":Date.UTC(2017,11,29),"y":10590,"c":10590,"v":216235},{"x":Date.UTC(2018,0,02),"y":10430,"c":10430,"v":630803},{"x":Date.UTC(2018,0,03),"y":9969,"c":9969,"v":818498},{"x":Date.UTC(2018,0,04),"y":10284,"c":10284,"v":789433},{"x":Date.UTC(2018,0,05),"y":10276,"c":10276,"v":171414},{"x":Date.UTC(2018,0,08),"y":10270,"c":10270,"v":309010},{"x":Date.UTC(2018,0,09),"y":10181,"c":10181,"v":814095},{"x":Date.UTC(2018,0,10),"y":9938,"c":9938,"v":597043},{"x":Date.UTC(2018,0,11),"y":9817,"c":9817,"v":753032},{"x":Date.UTC(2018,0,12),"y":10020,"c":10020,"v":594911},{"x":Date.UTC(2018,0,15),"y":9860,"c":9860,"v":148263},{"x":Date.UTC(2018,0,16),"y":10453,"c":10453,"v":401710},{"x":Date.UTC(2018,0,17),"y":10383,"c":10383,"v":559792},{"x":Date.UTC(2018,0,18),"y":10585,"c":10585,"v":528036},{"x":Date.UTC(2018,0,19),"y":10262,"c":10262,"v":502050},{"x":Date.UTC(2018,0,22),"y":10625,"c":10625,"v":778145},{"x":Date.UTC(2018,0,23),"y":11017,"c":11017,"v":933318},{"x":Date.UTC(2018,0,24),"y":11352,"c":11352,"v":726560},{"x":Date.UTC(2018,0,25),"y":11393,"c":11393,"v":599542},{"x":Date.UTC(2018,0,26),"y":11271,"c":11271,"v":1478394},{"x":Date.UTC(2018,0,29),"y":11069,"c":11069,"v":770116},{"x":Date.UTC(2018,0,30),"y":10989,"c":10989,"v":813389},{"x":Date.UTC(2018,0,31),"y":11473,"c":11473,"v":631926},{"x":Date.UTC(2018,1,01),"y":11392,"c":11392,"v":650530},{"x":Date.UTC(2018,1,02),"y":10970,"c":10970,"v":720549},{"x":Date.UTC(2018,1,05),"y":10749,"c":10749,"v":694896},{"x":Date.UTC(2018,1,06),"y":10690,"c":10690,"v":1045989},{"x":Date.UTC(2018,1,07),"y":10923,"c":10923,"v":618409},{"x":Date.UTC(2018,1,08),"y":10589,"c":10589,"v":573956},{"x":Date.UTC(2018,1,09),"y":10755,"c":10755,"v":621347},{"x":Date.UTC(2018,1,12),"y":10662,"c":10662,"v":380853},{"x":Date.UTC(2018,1,13),"y":10843,"c":10843,"v":585989},{"x":Date.UTC(2018,1,14),"y":10402,"c":10402,"v":972687},{"x":Date.UTC(2018,1,15),"y":11413,"c":11413,"v":1318795},{"x":Date.UTC(2018,1,16),"y":11425,"c":11425,"v":422897},{"x":Date.UTC(2018,1,19),"y":11073,"c":11073,"v":450226},{"x":Date.UTC(2018,1,20),"y":9980,"c":9980,"v":1765500},{"x":Date.UTC(2018,1,21),"y":10063,"c":10063,"v":1363671},{"x":Date.UTC(2018,1,22),"y":10051,"c":10051,"v":799511},{"x":Date.UTC(2018,1,23),"y":10181,"c":10181,"v":942268},{"x":Date.UTC(2018,1,26),"y":10084,"c":10084,"v":515780},{"x":Date.UTC(2018,1,27),"y":10084,"c":10084,"v":783441},{"x":Date.UTC(2018,1,28),"y":10127,"c":10127,"v":887293},{"x":Date.UTC(2018,2,01),"y":9962,"c":9962,"v":807732},{"x":Date.UTC(2018,2,02),"y":9918,"c":9918,"v":415313},{"x":Date.UTC(2018,2,05),"y":9907,"c":9907,"v":590641},{"x":Date.UTC(2018,2,06),"y":10504,"c":10504,"v":694799},{"x":Date.UTC(2018,2,07),"y":10104,"c":10104,"v":633496},{"x":Date.UTC(2018,2,08),"y":10184,"c":10184,"v":347871},{"x":Date.UTC(2018,2,09),"y":9947,"c":9947,"v":610030},{"x":Date.UTC(2018,2,12),"y":9818,"c":9818,"v":401075},{"x":Date.UTC(2018,2,13),"y":9777,"c":9777,"v":1111420},{"x":Date.UTC(2018,2,14),"y":9756,"c":9756,"v":470419},{"x":Date.UTC(2018,2,15),"y":9743,"c":9743,"v":628803},{"x":Date.UTC(2018,2,16),"y":10009,"c":10009,"v":4079360},{"x":Date.UTC(2018,2,19),"y":9737,"c":9737,"v":894978},{"x":Date.UTC(2018,2,20),"y":10078,"c":10078,"v":814770},{"x":Date.UTC(2018,2,22),"y":9693,"c":9693,"v":1391511},{"x":Date.UTC(2018,2,23),"y":9815,"c":9815,"v":519265},{"x":Date.UTC(2018,2,26),"y":9780,"c":9780,"v":437083},{"x":Date.UTC(2018,2,27),"y":9696,"c":9696,"v":461230},{"x":Date.UTC(2018,2,28),"y":9453,"c":9453,"v":793713},{"x":Date.UTC(2018,2,29),"y":9423,"c":9423,"v":1277191},{"x":Date.UTC(2018,3,03),"y":9329,"c":9329,"v":695562},{"x":Date.UTC(2018,3,04),"y":9241,"c":9241,"v":1665616},{"x":Date.UTC(2018,3,05),"y":9554,"c":9554,"v":774972},{"x":Date.UTC(2018,3,06),"y":9508,"c":9508,"v":480569},{"x":Date.UTC(2018,3,09),"y":9494,"c":9494,"v":497252},{"x":Date.UTC(2018,3,10),"y":9726,"c":9726,"v":523855},{"x":Date.UTC(2018,3,11),"y":9494,"c":9494,"v":593161},{"x":Date.UTC(2018,3,12),"y":9534,"c":9534,"v":606389},{"x":Date.UTC(2018,3,13),"y":9534,"c":9534,"v":623715},{"x":Date.UTC(2018,3,16),"y":9644,"c":9644,"v":407041},{"x":Date.UTC(2018,3,17),"y":9563,"c":9563,"v":637100},{"x":Date.UTC(2018,3,18),"y":9643,"c":9643,"v":813067},{"x":Date.UTC(2018,3,19),"y":9918,"c":9918,"v":550263},{"x":Date.UTC(2018,3,20),"y":9874,"c":9874,"v":418160},{"x":Date.UTC(2018,3,23),"y":9564,"c":9564,"v":514552},{"x":Date.UTC(2018,3,24),"y":9534,"c":9534,"v":512488},{"x":Date.UTC(2018,3,25),"y":9324,"c":9324,"v":504056},{"x":Date.UTC(2018,3,26),"y":9475,"c":9475,"v":456462},{"x":Date.UTC(2018,3,30),"y":9711,"c":9711,"v":391509},{"x":Date.UTC(2018,4,02),"y":9736,"c":9736,"v":501787},{"x":Date.UTC(2018,4,03),"y":9308,"c":9308,"v":722825},{"x":Date.UTC(2018,4,04),"y":9185,"c":9185,"v":618777},{"x":Date.UTC(2018,4,07),"y":9150,"c":9150,"v":571547},{"x":Date.UTC(2018,4,08),"y":8927,"c":8927,"v":855709},{"x":Date.UTC(2018,4,09),"y":9049,"c":9049,"v":711872},{"x":Date.UTC(2018,4,10),"y":8757,"c":8757,"v":876497},{"x":Date.UTC(2018,4,11),"y":9209,"c":9209,"v":912765},{"x":Date.UTC(2018,4,14),"y":9226,"c":9226,"v":484282},{"x":Date.UTC(2018,4,15),"y":8807,"c":8807,"v":857558},{"x":Date.UTC(2018,4,16),"y":8688,"c":8688,"v":1015040},{"x":Date.UTC(2018,4,17),"y":8520,"c":8520,"v":803776},{"x":Date.UTC(2018,4,18),"y":8273,"c":8273,"v":1189310},{"x":Date.UTC(2018,4,21),"y":8376,"c":8376,"v":1115649},{"x":Date.UTC(2018,4,22),"y":8561,"c":8561,"v":809702},{"x":Date.UTC(2018,4,23),"y":8307,"c":8307,"v":656945},{"x":Date.UTC(2018,4,24),"y":8201,"c":8201,"v":796857},{"x":Date.UTC(2018,4,25),"y":8361,"c":8361,"v":758147},{"x":Date.UTC(2018,4,28),"y":8408,"c":8408,"v":314395},{"x":Date.UTC(2018,4,29),"y":8098,"c":8098,"v":725517},{"x":Date.UTC(2018,4,30),"y":8138,"c":8138,"v":772944},{"x":Date.UTC(2018,4,31),"y":8246,"c":8246,"v":1301505},{"x":Date.UTC(2018,5,01),"y":8414,"c":8414,"v":671782},{"x":Date.UTC(2018,5,04),"y":8524,"c":8524,"v":836871},{"x":Date.UTC(2018,5,05),"y":8260,"c":8260,"v":849739},{"x":Date.UTC(2018,5,06),"y":8265,"c":8265,"v":1094906},{"x":Date.UTC(2018,5,07),"y":8282,"c":8282,"v":929592},{"x":Date.UTC(2018,5,08),"y":8090,"c":8090,"v":871546},{"x":Date.UTC(2018,5,11),"y":8103,"c":8103,"v":986150},{"x":Date.UTC(2018,5,12),"y":8041,"c":8041,"v":454165},{"x":Date.UTC(2018,5,13),"y":8120,"c":8120,"v":732315},{"x":Date.UTC(2018,5,14),"y":8220,"c":8220,"v":646450},{"x":Date.UTC(2018,5,15),"y":8108,"c":8108,"v":2397595},{"x":Date.UTC(2018,5,18),"y":7791,"c":7791,"v":708760},{"x":Date.UTC(2018,5,19),"y":7679,"c":7679,"v":1117499},{"x":Date.UTC(2018,5,20),"y":8067,"c":8067,"v":944509},{"x":Date.UTC(2018,5,21),"y":7925,"c":7925,"v":2519131},{"x":Date.UTC(2018,5,22),"y":8328,"c":8328,"v":1416317},{"x":Date.UTC(2018,5,25),"y":8038,"c":8038,"v":520466},{"x":Date.UTC(2018,5,26),"y":8121,"c":8121,"v":762673},{"x":Date.UTC(2018,5,27),"y":7760,"c":7760,"v":782665},{"x":Date.UTC(2018,5,28),"y":7720,"c":7720,"v":695873},{"x":Date.UTC(2018,5,29),"y":7914,"c":7914,"v":936059},{"x":Date.UTC(2018,6,02),"y":7979,"c":7979,"v":281290},{"x":Date.UTC(2018,6,03),"y":8411,"c":8411,"v":623271},{"x":Date.UTC(2018,6,04),"y":8380,"c":8380,"v":309299},{"x":Date.UTC(2018,6,05),"y":8420,"c":8420,"v":500996},{"x":Date.UTC(2018,6,06),"y":8235,"c":8235,"v":430038},{"x":Date.UTC(2018,6,09),"y":8484,"c":8484,"v":671739},{"x":Date.UTC(2018,6,10),"y":8380,"c":8380,"v":560580},{"x":Date.UTC(2018,6,11),"y":8272,"c":8272,"v":455564},{"x":Date.UTC(2018,6,12),"y":8372,"c":8372,"v":641905},{"x":Date.UTC(2018,6,13),"y":8206,"c":8206,"v":513631},{"x":Date.UTC(2018,6,16),"y":7990,"c":7990,"v":345659},{"x":Date.UTC(2018,6,17),"y":8368,"c":8368,"v":425294},{"x":Date.UTC(2018,6,18),"y":8164,"c":8164,"v":525704},{"x":Date.UTC(2018,6,19),"y":8355,"c":8355,"v":581061},{"x":Date.UTC(2018,6,20),"y":8633,"c":8633,"v":395767},{"x":Date.UTC(2018,6,23),"y":8546,"c":8546,"v":347081},{"x":Date.UTC(2018,6,24),"y":8537,"c":8537,"v":641716},{"x":Date.UTC(2018,6,25),"y":8454,"c":8454,"v":361300},{"x":Date.UTC(2018,6,26),"y":8642,"c":8642,"v":391180},{"x":Date.UTC(2018,6,27),"y":8717,"c":8717,"v":502256},{"x":Date.UTC(2018,6,30),"y":8628,"c":8628,"v":803931},{"x":Date.UTC(2018,6,31),"y":8621,"c":8621,"v":987846},{"x":Date.UTC(2018,7,01),"y":8605,"c":8605,"v":875228},{"x":Date.UTC(2018,7,02),"y":8651,"c":8651,"v":1170829},{"x":Date.UTC(2018,7,03),"y":8322,"c":8322,"v":1459452},{"x":Date.UTC(2018,7,06),"y":8278,"c":8278,"v":379262},{"x":Date.UTC(2018,7,07),"y":8448,"c":8448,"v":626176},{"x":Date.UTC(2018,7,08),"y":8500,"c":8500,"v":542863},{"x":Date.UTC(2018,7,10),"y":8115,"c":8115,"v":543189},{"x":Date.UTC(2018,7,13),"y":8051,"c":8051,"v":936771},{"x":Date.UTC(2018,7,14),"y":8242,"c":8242,"v":1008252},{"x":Date.UTC(2018,7,15),"y":7940,"c":7940,"v":687052},{"x":Date.UTC(2018,7,16),"y":8183,"c":8183,"v":878464},{"x":Date.UTC(2018,7,17),"y":8086,"c":8086,"v":810262},{"x":Date.UTC(2018,7,20),"y":8012,"c":8012,"v":911248},{"x":Date.UTC(2018,7,21),"y":8133,"c":8133,"v":935627},{"x":Date.UTC(2018,7,22),"y":8160,"c":8160,"v":865785},{"x":Date.UTC(2018,7,23),"y":8307,"c":8307,"v":1143233},{"x":Date.UTC(2018,7,24),"y":8268,"c":8268,"v":557415},{"x":Date.UTC(2018,7,27),"y":8443,"c":8443,"v":639933},{"x":Date.UTC(2018,7,28),"y":8684,"c":8684,"v":788523},{"x":Date.UTC(2018,7,29),"y":8478,"c":8478,"v":955885},{"x":Date.UTC(2018,7,30),"y":8262,"c":8262,"v":834930},{"x":Date.UTC(2018,7,31),"y":8330,"c":8330,"v":649291},{"x":Date.UTC(2018,8,03),"y":8417,"c":8417,"v":493081},{"x":Date.UTC(2018,8,04),"y":7740,"c":7740,"v":1168387},{"x":Date.UTC(2018,8,05),"y":7539,"c":7539,"v":1665034},{"x":Date.UTC(2018,8,06),"y":7564,"c":7564,"v":1046765},{"x":Date.UTC(2018,8,07),"y":7801,"c":7801,"v":590199},{"x":Date.UTC(2018,8,10),"y":7599,"c":7599,"v":547652},{"x":Date.UTC(2018,8,11),"y":7477,"c":7477,"v":768773},{"x":Date.UTC(2018,8,12),"y":7215,"c":7215,"v":1397555},{"x":Date.UTC(2018,8,13),"y":7290,"c":7290,"v":1049631},{"x":Date.UTC(2018,8,14),"y":7316,"c":7316,"v":1045575},{"x":Date.UTC(2018,8,17),"y":7227,"c":7227,"v":1208589},{"x":Date.UTC(2018,8,18),"y":7447,"c":7447,"v":1194295},{"x":Date.UTC(2018,8,19),"y":7494,"c":7494,"v":918402},{"x":Date.UTC(2018,8,20),"y":7451,"c":7451,"v":2288869},{"x":Date.UTC(2018,8,21),"y":7447,"c":7447,"v":2330071},{"x":Date.UTC(2018,8,25),"y":7272,"c":7272,"v":744714},{"x":Date.UTC(2018,8,26),"y":7083,"c":7083,"v":958308},{"x":Date.UTC(2018,8,27),"y":7151,"c":7151,"v":1212767},{"x":Date.UTC(2018,8,28),"y":7070,"c":7070,"v":866172},{"x":Date.UTC(2018,9,01),"y":7137,"c":7137,"v":708827},{"x":Date.UTC(2018,9,02),"y":7037,"c":7037,"v":682283},{"x":Date.UTC(2018,9,03),"y":6997,"c":6997,"v":873067},{"x":Date.UTC(2018,9,04),"y":6702,"c":6702,"v":1796957},{"x":Date.UTC(2018,9,05),"y":6585,"c":6585,"v":970442},{"x":Date.UTC(2018,9,08),"y":6527,"c":6527,"v":745288},{"x":Date.UTC(2018,9,09),"y":6630,"c":6630,"v":1095128},{"x":Date.UTC(2018,9,10),"y":6491,"c":6491,"v":965017},{"x":Date.UTC(2018,9,11),"y":6373,"c":6373,"v":784325},{"x":Date.UTC(2018,9,12),"y":6581,"c":6581,"v":1130098},{"x":Date.UTC(2018,9,15),"y":6545,"c":6545,"v":867357},{"x":Date.UTC(2018,9,16),"y":6706,"c":6706,"v":948945},{"x":Date.UTC(2018,9,17),"y":6700,"c":6700,"v":1364663},{"x":Date.UTC(2018,9,18),"y":6525,"c":6525,"v":1116416},{"x":Date.UTC(2018,9,19),"y":6556,"c":6556,"v":1013998},{"x":Date.UTC(2018,9,22),"y":6613,"c":6613,"v":714782},{"x":Date.UTC(2018,9,23),"y":6344,"c":6344,"v":1137163},{"x":Date.UTC(2018,9,24),"y":6384,"c":6384,"v":874667},{"x":Date.UTC(2018,9,25),"y":6615,"c":6615,"v":1326086},{"x":Date.UTC(2018,9,26),"y":6785,"c":6785,"v":1071583},{"x":Date.UTC(2018,9,29),"y":6893,"c":6893,"v":626959},{"x":Date.UTC(2018,9,30),"y":6422,"c":6422,"v":1389878},{"x":Date.UTC(2018,9,31),"y":6581,"c":6581,"v":1837825},{"x":Date.UTC(2018,10,01),"y":6655,"c":6655,"v":648367},{"x":Date.UTC(2018,10,02),"y":6710,"c":6710,"v":600733},{"x":Date.UTC(2018,10,05),"y":6868,"c":6868,"v":600141},{"x":Date.UTC(2018,10,06),"y":6702,"c":6702,"v":713864},{"x":Date.UTC(2018,10,07),"y":6732,"c":6732,"v":1456178},{"x":Date.UTC(2018,10,08),"y":6622,"c":6622,"v":844741},{"x":Date.UTC(2018,10,09),"y":6608,"c":6608,"v":747419},{"x":Date.UTC(2018,10,12),"y":6381,"c":6381,"v":635814},{"x":Date.UTC(2018,10,13),"y":6379,"c":6379,"v":797206},{"x":Date.UTC(2018,10,14),"y":6318,"c":6318,"v":729636},{"x":Date.UTC(2018,10,15),"y":6383,"c":6383,"v":1398494},{"x":Date.UTC(2018,10,16),"y":6126,"c":6126,"v":1521912},{"x":Date.UTC(2018,10,19),"y":5777,"c":5777,"v":3964099},{"x":Date.UTC(2018,10,20),"y":5777,"c":5777,"v":4464923},{"x":Date.UTC(2018,10,21),"y":5676,"c":5676,"v":9982447},{"x":Date.UTC(2018,10,22),"y":5725,"c":5725,"v":17716667},{"x":Date.UTC(2018,10,23),"y":5823,"c":5823,"v":6027791},{"x":Date.UTC(2018,10,26),"y":6129,"c":6129,"v":4000745},{"x":Date.UTC(2018,10,27),"y":6500,"c":6500,"v":3252545},{"x":Date.UTC(2018,10,28),"y":6543,"c":6543,"v":2935160},{"x":Date.UTC(2018,10,29),"y":6481,"c":6481,"v":1867562},{"x":Date.UTC(2018,10,30),"y":6351,"c":6351,"v":2899558},{"x":Date.UTC(2018,11,03),"y":6599,"c":6599,"v":1279884},{"x":Date.UTC(2018,11,04),"y":6448,"c":6448,"v":1957670},{"x":Date.UTC(2018,11,05),"y":6430,"c":6430,"v":1160980},{"x":Date.UTC(2018,11,06),"y":6219,"c":6219,"v":2957181},{"x":Date.UTC(2018,11,07),"y":6330,"c":6330,"v":3787120},{"x":Date.UTC(2018,11,10),"y":6300,"c":6300,"v":1902280},{"x":Date.UTC(2018,11,11),"y":6496,"c":6496,"v":1486299},{"x":Date.UTC(2018,11,12),"y":6550,"c":6550,"v":2011533},{"x":Date.UTC(2018,11,13),"y":6730,"c":6730,"v":2517276},{"x":Date.UTC(2018,11,14),"y":6410,"c":6410,"v":1165878},{"x":Date.UTC(2018,11,18),"y":6425,"c":6425,"v":1421995},{"x":Date.UTC(2018,11,19),"y":6484,"c":6484,"v":1545090},{"x":Date.UTC(2018,11,20),"y":6493,"c":6493,"v":1779904},{"x":Date.UTC(2018,11,21),"y":6475,"c":6475,"v":1608792},{"x":Date.UTC(2018,11,24),"y":6559,"c":6559,"v":68838},{"x":Date.UTC(2018,11,27),"y":6520,"c":6520,"v":1125290},{"x":Date.UTC(2018,11,28),"y":6620,"c":6620,"v":347088},{"x":Date.UTC(2018,11,31),"y":6800,"c":6800,"v":697342},{"x":Date.UTC(2019,0,02),"y":6786,"c":6786,"v":4080304},{"x":Date.UTC(2019,0,03),"y":6844,"c":6844,"v":484339},{"x":Date.UTC(2019,0,04),"y":6951,"c":6951,"v":1392328},{"x":Date.UTC(2019,0,07),"y":6762,"c":6762,"v":1373708},{"x":Date.UTC(2019,0,08),"y":6821,"c":6821,"v":691076},{"x":Date.UTC(2019,0,09),"y":6850,"c":6850,"v":802180},{"x":Date.UTC(2019,0,10),"y":6863,"c":6863,"v":399474},{"x":Date.UTC(2019,0,11),"y":7194,"c":7194,"v":682620},{"x":Date.UTC(2019,0,14),"y":7285,"c":7285,"v":585968},{"x":Date.UTC(2019,0,15),"y":7285,"c":7285,"v":706495},{"x":Date.UTC(2019,0,16),"y":7354,"c":7354,"v":540327},{"x":Date.UTC(2019,0,17),"y":7030,"c":7030,"v":775483},{"x":Date.UTC(2019,0,18),"y":7148,"c":7148,"v":842240},{"x":Date.UTC(2019,0,21),"y":7030,"c":7030,"v":523807},{"x":Date.UTC(2019,0,22),"y":6866,"c":6866,"v":473171},{"x":Date.UTC(2019,0,23),"y":7243,"c":7243,"v":927422},{"x":Date.UTC(2019,0,24),"y":7214,"c":7214,"v":344532},{"x":Date.UTC(2019,0,25),"y":7220,"c":7220,"v":264867},{"x":Date.UTC(2019,0,28),"y":7100,"c":7100,"v":245185},{"x":Date.UTC(2019,0,29),"y":6991,"c":6991,"v":627305},{"x":Date.UTC(2019,0,30),"y":6830,"c":6830,"v":1281450},{"x":Date.UTC(2019,0,31),"y":6791,"c":6791,"v":1099507},{"x":Date.UTC(2019,1,01),"y":6767,"c":6767,"v":618442},{"x":Date.UTC(2019,1,04),"y":6700,"c":6700,"v":472701},{"x":Date.UTC(2019,1,05),"y":6800,"c":6800,"v":588980},{"x":Date.UTC(2019,1,06),"y":6805,"c":6805,"v":501799},{"x":Date.UTC(2019,1,07),"y":6772,"c":6772,"v":614414},{"x":Date.UTC(2019,1,08),"y":6603,"c":6603,"v":440606},{"x":Date.UTC(2019,1,11),"y":6550,"c":6550,"v":489107},{"x":Date.UTC(2019,1,12),"y":6919,"c":6919,"v":641191},{"x":Date.UTC(2019,1,13),"y":7005,"c":7005,"v":956296},{"x":Date.UTC(2019,1,14),"y":6867,"c":6867,"v":790144},{"x":Date.UTC(2019,1,15),"y":6989,"c":6989,"v":462085},{"x":Date.UTC(2019,1,18),"y":7000,"c":7000,"v":330896},{"x":Date.UTC(2019,1,19),"y":6797,"c":6797,"v":578368},{"x":Date.UTC(2019,1,20),"y":6784,"c":6784,"v":663618},{"x":Date.UTC(2019,1,21),"y":7020,"c":7020,"v":1004292},{"x":Date.UTC(2019,1,22),"y":7000,"c":7000,"v":498429},{"x":Date.UTC(2019,1,25),"y":6773,"c":6773,"v":791004},{"x":Date.UTC(2019,1,26),"y":7100,"c":7100,"v":1126744},{"x":Date.UTC(2019,1,27),"y":7158,"c":7158,"v":831118},{"x":Date.UTC(2019,1,28),"y":6443,"c":6443,"v":2878263},{"x":Date.UTC(2019,2,01),"y":6400,"c":6400,"v":1418717},{"x":Date.UTC(2019,2,04),"y":6310,"c":6310,"v":1726914},{"x":Date.UTC(2019,2,05),"y":6419,"c":6419,"v":770590},{"x":Date.UTC(2019,2,06),"y":6380,"c":6380,"v":1392704},{"x":Date.UTC(2019,2,07),"y":6426,"c":6426,"v":1304148},{"x":Date.UTC(2019,2,08),"y":6435,"c":6435,"v":664010},{"x":Date.UTC(2019,2,11),"y":6399,"c":6399,"v":2812537},{"x":Date.UTC(2019,2,12),"y":6400,"c":6400,"v":928945},{"x":Date.UTC(2019,2,13),"y":6269,"c":6269,"v":1160737},{"x":Date.UTC(2019,2,14),"y":6320,"c":6320,"v":463452},{"x":Date.UTC(2019,2,15),"y":6359,"c":6359,"v":2371025},{"x":Date.UTC(2019,2,18),"y":6273,"c":6273,"v":1753222},{"x":Date.UTC(2019,2,19),"y":6165,"c":6165,"v":1024034},{"x":Date.UTC(2019,2,20),"y":6010,"c":6010,"v":953343},{"x":Date.UTC(2019,2,22),"y":6020,"c":6020,"v":492860},{"x":Date.UTC(2019,2,25),"y":5869,"c":5869,"v":590315},{"x":Date.UTC(2019,2,26),"y":5922,"c":5922,"v":855571},{"x":Date.UTC(2019,2,27),"y":5900,"c":5900,"v":826376},{"x":Date.UTC(2019,2,28),"y":5895,"c":5895,"v":442711},{"x":Date.UTC(2019,2,29),"y":5987,"c":5987,"v":2500560},{"x":Date.UTC(2019,3,01),"y":6021,"c":6021,"v":831244},{"x":Date.UTC(2019,3,02),"y":6028,"c":6028,"v":1329517},{"x":Date.UTC(2019,3,03),"y":6111,"c":6111,"v":1742248},{"x":Date.UTC(2019,3,04),"y":6063,"c":6063,"v":1600730},{"x":Date.UTC(2019,3,05),"y":6090,"c":6090,"v":6385336},{"x":Date.UTC(2019,3,08),"y":6147,"c":6147,"v":881781},{"x":Date.UTC(2019,3,09),"y":6200,"c":6200,"v":1271831},{"x":Date.UTC(2019,3,10),"y":6264,"c":6264,"v":931567},{"x":Date.UTC(2019,3,11),"y":6270,"c":6270,"v":953231},{"x":Date.UTC(2019,3,12),"y":6388,"c":6388,"v":4769007},{"x":Date.UTC(2019,3,15),"y":6179,"c":6179,"v":1900415},{"x":Date.UTC(2019,3,16),"y":6326,"c":6326,"v":2293650},{"x":Date.UTC(2019,3,17),"y":6400,"c":6400,"v":3546707},{"x":Date.UTC(2019,3,18),"y":6428,"c":6428,"v":734110},{"x":Date.UTC(2019,3,23),"y":6400,"c":6400,"v":623692},{"x":Date.UTC(2019,3,24),"y":6384,"c":6384,"v":1369244},{"x":Date.UTC(2019,3,25),"y":6268,"c":6268,"v":562937},{"x":Date.UTC(2019,3,26),"y":6228,"c":6228,"v":341010},{"x":Date.UTC(2019,3,29),"y":6249,"c":6249,"v":538775},{"x":Date.UTC(2019,3,30),"y":6240,"c":6240,"v":665718},{"x":Date.UTC(2019,4,02),"y":6240,"c":6240,"v":2968860},{"x":Date.UTC(2019,4,03),"y":6436,"c":6436,"v":673121},{"x":Date.UTC(2019,4,06),"y":6356,"c":6356,"v":576372},{"x":Date.UTC(2019,4,07),"y":6230,"c":6230,"v":552433},{"x":Date.UTC(2019,4,09),"y":6173,"c":6173,"v":801004},{"x":Date.UTC(2019,4,10),"y":6280,"c":6280,"v":1503222},{"x":Date.UTC(2019,4,13),"y":6185,"c":6185,"v":433565},{"x":Date.UTC(2019,4,14),"y":6200,"c":6200,"v":602719},{"x":Date.UTC(2019,4,15),"y":6200,"c":6200,"v":806676},{"x":Date.UTC(2019,4,16),"y":6254,"c":6254,"v":385658},{"x":Date.UTC(2019,4,17),"y":6069,"c":6069,"v":642011},{"x":Date.UTC(2019,4,20),"y":5988,"c":5988,"v":492034},{"x":Date.UTC(2019,4,21),"y":5800,"c":5800,"v":1317330},{"x":Date.UTC(2019,4,22),"y":5833,"c":5833,"v":763248},{"x":Date.UTC(2019,4,23),"y":5773,"c":5773,"v":829190},{"x":Date.UTC(2019,4,24),"y":5773,"c":5773,"v":234114},{"x":Date.UTC(2019,4,27),"y":5819,"c":5819,"v":125140},{"x":Date.UTC(2019,4,28),"y":5693,"c":5693,"v":903973},{"x":Date.UTC(2019,4,29),"y":5853,"c":5853,"v":511003},{"x":Date.UTC(2019,4,30),"y":6025,"c":6025,"v":774279},{"x":Date.UTC(2019,4,31),"y":6018,"c":6018,"v":964105},{"x":Date.UTC(2019,5,03),"y":5710,"c":5710,"v":3185524},{"x":Date.UTC(2019,5,04),"y":5510,"c":5510,"v":1782581},{"x":Date.UTC(2019,5,05),"y":5519,"c":5519,"v":1548831},{"x":Date.UTC(2019,5,06),"y":5477,"c":5477,"v":1063914},{"x":Date.UTC(2019,5,07),"y":5459,"c":5459,"v":726338},{"x":Date.UTC(2019,5,10),"y":5556,"c":5556,"v":128151},{"x":Date.UTC(2019,5,11),"y":5537,"c":5537,"v":673327},{"x":Date.UTC(2019,5,12),"y":5530,"c":5530,"v":836267},{"x":Date.UTC(2019,5,13),"y":5400,"c":5400,"v":771912},{"x":Date.UTC(2019,5,14),"y":5420,"c":5420,"v":513305},{"x":Date.UTC(2019,5,18),"y":5517,"c":5517,"v":1035664},{"x":Date.UTC(2019,5,19),"y":5604,"c":5604,"v":698736},{"x":Date.UTC(2019,5,20),"y":5554,"c":5554,"v":891631},{"x":Date.UTC(2019,5,21),"y":5622,"c":5622,"v":1834854},{"x":Date.UTC(2019,5,24),"y":5289,"c":5289,"v":1342689},{"x":Date.UTC(2019,5,25),"y":5322,"c":5322,"v":822441},{"x":Date.UTC(2019,5,26),"y":5224,"c":5224,"v":775451},{"x":Date.UTC(2019,5,27),"y":5301,"c":5301,"v":602497},{"x":Date.UTC(2019,5,28),"y":5143,"c":5143,"v":1496610},{"x":Date.UTC(2019,6,01),"y":5052,"c":5052,"v":1594205},{"x":Date.UTC(2019,6,02),"y":4950,"c":4950,"v":1468009},{"x":Date.UTC(2019,6,03),"y":4965,"c":4965,"v":698021},{"x":Date.UTC(2019,6,04),"y":5050,"c":5050,"v":926115},{"x":Date.UTC(2019,6,05),"y":5049,"c":5049,"v":739724},{"x":Date.UTC(2019,6,08),"y":4990,"c":4990,"v":754558},{"x":Date.UTC(2019,6,09),"y":4932,"c":4932,"v":889404},{"x":Date.UTC(2019,6,10),"y":4966,"c":4966,"v":682594},{"x":Date.UTC(2019,6,11),"y":4960,"c":4960,"v":904256},{"x":Date.UTC(2019,6,12),"y":5018,"c":5018,"v":535253},{"x":Date.UTC(2019,6,15),"y":4950,"c":4950,"v":445502},{"x":Date.UTC(2019,6,16),"y":5062,"c":5062,"v":690048},{"x":Date.UTC(2019,6,17),"y":4900,"c":4900,"v":513240},{"x":Date.UTC(2019,6,18),"y":4813,"c":4813,"v":1164880},{"x":Date.UTC(2019,6,19),"y":4869,"c":4869,"v":1036006},{"x":Date.UTC(2019,6,22),"y":4800,"c":4800,"v":965639},{"x":Date.UTC(2019,6,23),"y":4776,"c":4776,"v":742283},{"x":Date.UTC(2019,6,24),"y":4606,"c":4606,"v":1602164},{"x":Date.UTC(2019,6,25),"y":4565,"c":4565,"v":1672993},{"x":Date.UTC(2019,6,26),"y":4613,"c":4613,"v":3045801},{"x":Date.UTC(2019,6,29),"y":4683,"c":4683,"v":425464},{"x":Date.UTC(2019,6,30),"y":4640,"c":4640,"v":2062039},{"x":Date.UTC(2019,6,31),"y":4566,"c":4566,"v":1233648},{"x":Date.UTC(2019,7,01),"y":4417,"c":4417,"v":1623052},{"x":Date.UTC(2019,7,02),"y":4525,"c":4525,"v":1413337},{"x":Date.UTC(2019,7,05),"y":4485,"c":4485,"v":1137955},{"x":Date.UTC(2019,7,06),"y":4580,"c":4580,"v":1174466},{"x":Date.UTC(2019,7,07),"y":4550,"c":4550,"v":1299254},{"x":Date.UTC(2019,7,08),"y":4571,"c":4571,"v":836056},{"x":Date.UTC(2019,7,12),"y":4529,"c":4529,"v":1132208},{"x":Date.UTC(2019,7,13),"y":4610,"c":4610,"v":1227476},{"x":Date.UTC(2019,7,14),"y":4607,"c":4607,"v":1106912},{"x":Date.UTC(2019,7,15),"y":4723,"c":4723,"v":1113558},{"x":Date.UTC(2019,7,16),"y":4876,"c":4876,"v":1253412},{"x":Date.UTC(2019,7,19),"y":4950,"c":4950,"v":1446740},{"x":Date.UTC(2019,7,20),"y":4920,"c":4920,"v":834557},{"x":Date.UTC(2019,7,21),"y":5021,"c":5021,"v":750714},{"x":Date.UTC(2019,7,22),"y":4960,"c":4960,"v":978730},{"x":Date.UTC(2019,7,23),"y":4825,"c":4825,"v":1309208},{"x":Date.UTC(2019,7,26),"y":4762,"c":4762,"v":1101144},{"x":Date.UTC(2019,7,27),"y":5186,"c":5186,"v":2551455},{"x":Date.UTC(2019,7,28),"y":5309,"c":5309,"v":1734069},{"x":Date.UTC(2019,7,29),"y":5086,"c":5086,"v":1779184},{"x":Date.UTC(2019,7,30),"y":5505,"c":5505,"v":2810041},{"x":Date.UTC(2019,8,02),"y":5230,"c":5230,"v":886219},{"x":Date.UTC(2019,8,03),"y":5095,"c":5095,"v":7427848},{"x":Date.UTC(2019,8,04),"y":5005,"c":5005,"v":1136694},{"x":Date.UTC(2019,8,05),"y":5157,"c":5157,"v":2363093},{"x":Date.UTC(2019,8,06),"y":5120,"c":5120,"v":753419},{"x":Date.UTC(2019,8,09),"y":5211,"c":5211,"v":1294568},{"x":Date.UTC(2019,8,10),"y":5359,"c":5359,"v":1559542},{"x":Date.UTC(2019,8,11),"y":5618,"c":5618,"v":2640714},{"x":Date.UTC(2019,8,12),"y":5637,"c":5637,"v":1721309},{"x":Date.UTC(2019,8,13),"y":5652,"c":5652,"v":973345},{"x":Date.UTC(2019,8,16),"y":5660,"c":5660,"v":700977},{"x":Date.UTC(2019,8,17),"y":5597,"c":5597,"v":2658234},{"x":Date.UTC(2019,8,18),"y":5492,"c":5492,"v":1725272},{"x":Date.UTC(2019,8,19),"y":5450,"c":5450,"v":840981},{"x":Date.UTC(2019,8,20),"y":5367,"c":5367,"v":2439942},{"x":Date.UTC(2019,8,23),"y":5281,"c":5281,"v":744195},{"x":Date.UTC(2019,8,25),"y":5154,"c":5154,"v":495852},{"x":Date.UTC(2019,8,26),"y":5200,"c":5200,"v":867007},{"x":Date.UTC(2019,8,27),"y":5399,"c":5399,"v":828138},{"x":Date.UTC(2019,8,30),"y":5217,"c":5217,"v":538636},{"x":Date.UTC(2019,9,01),"y":5117,"c":5117,"v":478679},{"x":Date.UTC(2019,9,02),"y":5244,"c":5244,"v":1051145},{"x":Date.UTC(2019,9,03),"y":5209,"c":5209,"v":654928},{"x":Date.UTC(2019,9,04),"y":5195,"c":5195,"v":1369572},{"x":Date.UTC(2019,9,07),"y":5200,"c":5200,"v":465746},{"x":Date.UTC(2019,9,08),"y":5160,"c":5160,"v":359127},{"x":Date.UTC(2019,9,09),"y":5173,"c":5173,"v":965301},{"x":Date.UTC(2019,9,10),"y":5212,"c":5212,"v":2729929},{"x":Date.UTC(2019,9,11),"y":5489,"c":5489,"v":576875},{"x":Date.UTC(2019,9,14),"y":5250,"c":5250,"v":386850},{"x":Date.UTC(2019,9,15),"y":5247,"c":5247,"v":673812},{"x":Date.UTC(2019,9,16),"y":5399,"c":5399,"v":671200},{"x":Date.UTC(2019,9,17),"y":5386,"c":5386,"v":839886},{"x":Date.UTC(2019,9,18),"y":5281,"c":5281,"v":2055146},{"x":Date.UTC(2019,9,21),"y":5369,"c":5369,"v":276991},{"x":Date.UTC(2019,9,22),"y":5495,"c":5495,"v":722128},{"x":Date.UTC(2019,9,23),"y":5425,"c":5425,"v":430795},{"x":Date.UTC(2019,9,24),"y":5543,"c":5543,"v":897225},{"x":Date.UTC(2019,9,25),"y":5285,"c":5285,"v":642208},{"x":Date.UTC(2019,9,28),"y":5320,"c":5320,"v":447943},{"x":Date.UTC(2019,9,29),"y":5295,"c":5295,"v":552883},{"x":Date.UTC(2019,9,30),"y":5546,"c":5546,"v":1125809},{"x":Date.UTC(2019,9,31),"y":5670,"c":5670,"v":2151586},{"x":Date.UTC(2019,10,01),"y":5490,"c":5490,"v":1718142},{"x":Date.UTC(2019,10,04),"y":5560,"c":5560,"v":456563},{"x":Date.UTC(2019,10,05),"y":5657,"c":5657,"v":1829966},{"x":Date.UTC(2019,10,06),"y":5743,"c":5743,"v":647717},{"x":Date.UTC(2019,10,07),"y":5636,"c":5636,"v":1081068},{"x":Date.UTC(2019,10,08),"y":5741,"c":5741,"v":702850},{"x":Date.UTC(2019,10,11),"y":5720,"c":5720,"v":509906},{"x":Date.UTC(2019,10,12),"y":5740,"c":5740,"v":409985},{"x":Date.UTC(2019,10,13),"y":5714,"c":5714,"v":592339},{"x":Date.UTC(2019,10,14),"y":5710,"c":5710,"v":743294},{"x":Date.UTC(2019,10,15),"y":5717,"c":5717,"v":161209},{"x":Date.UTC(2019,10,18),"y":5720,"c":5720,"v":512167},{"x":Date.UTC(2019,10,19),"y":5710,"c":5710,"v":363748},{"x":Date.UTC(2019,10,20),"y":5721,"c":5721,"v":430583},{"x":Date.UTC(2019,10,21),"y":5519,"c":5519,"v":1194760},{"x":Date.UTC(2019,10,22),"y":5455,"c":5455,"v":476913},{"x":Date.UTC(2019,10,25),"y":5520,"c":5520,"v":690862},{"x":Date.UTC(2019,10,26),"y":5349,"c":5349,"v":982115},{"x":Date.UTC(2019,10,27),"y":5431,"c":5431,"v":399967},{"x":Date.UTC(2019,10,28),"y":5504,"c":5504,"v":441259},{"x":Date.UTC(2019,10,29),"y":5435,"c":5435,"v":362711},{"x":Date.UTC(2019,11,02),"y":5300,"c":5300,"v":1145323},{"x":Date.UTC(2019,11,03),"y":5270,"c":5270,"v":1346977},{"x":Date.UTC(2019,11,04),"y":5240,"c":5240,"v":672349},{"x":Date.UTC(2019,11,05),"y":5197,"c":5197,"v":566255},{"x":Date.UTC(2019,11,06),"y":5314,"c":5314,"v":515559},{"x":Date.UTC(2019,11,09),"y":5282,"c":5282,"v":392627},{"x":Date.UTC(2019,11,10),"y":5224,"c":5224,"v":333332},{"x":Date.UTC(2019,11,11),"y":5235,"c":5235,"v":396771},{"x":Date.UTC(2019,11,12),"y":5340,"c":5340,"v":689753},{"x":Date.UTC(2019,11,13),"y":5551,"c":5551,"v":1505084},{"x":Date.UTC(2019,11,17),"y":5779,"c":5779,"v":1204636},{"x":Date.UTC(2019,11,18),"y":5856,"c":5856,"v":1059912},{"x":Date.UTC(2019,11,19),"y":5965,"c":5965,"v":1458883},{"x":Date.UTC(2019,11,20),"y":6071,"c":6071,"v":2720855},{"x":Date.UTC(2019,11,23),"y":5823,"c":5823,"v":666975},{"x":Date.UTC(2019,11,24),"y":6096,"c":6096,"v":170590},{"x":Date.UTC(2019,11,27),"y":5896,"c":5896,"v":467201},{"x":Date.UTC(2019,11,30),"y":5972,"c":5972,"v":272480},{"x":Date.UTC(2019,11,31),"y":5850,"c":5850,"v":91405},{"x":Date.UTC(2020,0,02),"y":5816,"c":5816,"v":259340},{"x":Date.UTC(2020,0,03),"y":5817,"c":5817,"v":191083},{"x":Date.UTC(2020,0,06),"y":5723,"c":5723,"v":390032},{"x":Date.UTC(2020,0,07),"y":5648,"c":5648,"v":538628},{"x":Date.UTC(2020,0,08),"y":5543,"c":5543,"v":623833},{"x":Date.UTC(2020,0,09),"y":5644,"c":5644,"v":370974},{"x":Date.UTC(2020,0,10),"y":5673,"c":5673,"v":105788},{"x":Date.UTC(2020,0,13),"y":5494,"c":5494,"v":271249},{"x":Date.UTC(2020,0,14),"y":5602,"c":5602,"v":401213},{"x":Date.UTC(2020,0,15),"y":5899,"c":5899,"v":734926},{"x":Date.UTC(2020,0,16),"y":5926,"c":5926,"v":546894},{"x":Date.UTC(2020,0,17),"y":5844,"c":5844,"v":375350},{"x":Date.UTC(2020,0,20),"y":5657,"c":5657,"v":515513},{"x":Date.UTC(2020,0,21),"y":5605,"c":5605,"v":652486},{"x":Date.UTC(2020,0,22),"y":5500,"c":5500,"v":390345},{"x":Date.UTC(2020,0,23),"y":5447,"c":5447,"v":409065},{"x":Date.UTC(2020,0,24),"y":5487,"c":5487,"v":127031},{"x":Date.UTC(2020,0,27),"y":5182,"c":5182,"v":734820},{"x":Date.UTC(2020,0,28),"y":5200,"c":5200,"v":698166},{"x":Date.UTC(2020,0,29),"y":5350,"c":5350,"v":343646},{"x":Date.UTC(2020,0,30),"y":5199,"c":5199,"v":342338},{"x":Date.UTC(2020,0,31),"y":5084,"c":5084,"v":153018},{"x":Date.UTC(2020,1,03),"y":4974,"c":4974,"v":508928},{"x":Date.UTC(2020,1,04),"y":4957,"c":4957,"v":636874},{"x":Date.UTC(2020,1,05),"y":5000,"c":5000,"v":911366},{"x":Date.UTC(2020,1,06),"y":4994,"c":4994,"v":1106486},{"x":Date.UTC(2020,1,07),"y":4975,"c":4975,"v":445512},{"x":Date.UTC(2020,1,10),"y":4890,"c":4890,"v":384824},{"x":Date.UTC(2020,1,11),"y":4947,"c":4947,"v":387515},{"x":Date.UTC(2020,1,12),"y":5107,"c":5107,"v":3923138},{"x":Date.UTC(2020,1,13),"y":5000,"c":5000,"v":533124},{"x":Date.UTC(2020,1,14),"y":5030,"c":5030,"v":379929},{"x":Date.UTC(2020,1,17),"y":5047,"c":5047,"v":123228},{"x":Date.UTC(2020,1,18),"y":5101,"c":5101,"v":1001879},{"x":Date.UTC(2020,1,19),"y":5222,"c":5222,"v":838628},{"x":Date.UTC(2020,1,20),"y":4959,"c":4959,"v":1587389},{"x":Date.UTC(2020,1,21),"y":4875,"c":4875,"v":917162},{"x":Date.UTC(2020,1,24),"y":4701,"c":4701,"v":1328322},{"x":Date.UTC(2020,1,25),"y":4700,"c":4700,"v":934987},{"x":Date.UTC(2020,1,26),"y":4911,"c":4911,"v":1192594},{"x":Date.UTC(2020,1,27),"y":4772,"c":4772,"v":1429101},{"x":Date.UTC(2020,1,28),"y":4548,"c":4548,"v":1247507},{"x":Date.UTC(2020,2,02),"y":4540,"c":4540,"v":1343909},{"x":Date.UTC(2020,2,03),"y":4654,"c":4654,"v":594219},{"x":Date.UTC(2020,2,04),"y":4688,"c":4688,"v":536339},{"x":Date.UTC(2020,2,05),"y":4634,"c":4634,"v":1891914},{"x":Date.UTC(2020,2,06),"y":4483,"c":4483,"v":756262},{"x":Date.UTC(2020,2,09),"y":4225,"c":4225,"v":1723977},{"x":Date.UTC(2020,2,10),"y":4200,"c":4200,"v":1124278},{"x":Date.UTC(2020,2,11),"y":4216,"c":4216,"v":871341},{"x":Date.UTC(2020,2,12),"y":3717,"c":3717,"v":1581478},{"x":Date.UTC(2020,2,13),"y":3510,"c":3510,"v":2003501},{"x":Date.UTC(2020,2,16),"y":2927,"c":2927,"v":2914735},{"x":Date.UTC(2020,2,17),"y":3109,"c":3109,"v":2231400},{"x":Date.UTC(2020,2,18),"y":2646,"c":2646,"v":1827713},{"x":Date.UTC(2020,2,19),"y":2446,"c":2446,"v":1187890},{"x":Date.UTC(2020,2,20),"y":2899,"c":2899,"v":3612413},{"x":Date.UTC(2020,2,23),"y":2511,"c":2511,"v":757075},{"x":Date.UTC(2020,2,24),"y":2905,"c":2905,"v":955777},{"x":Date.UTC(2020,2,25),"y":3000,"c":3000,"v":895536},{"x":Date.UTC(2020,2,26),"y":3030,"c":3030,"v":715514},{"x":Date.UTC(2020,2,27),"y":2869,"c":2869,"v":591495},{"x":Date.UTC(2020,2,30),"y":2574,"c":2574,"v":981692},{"x":Date.UTC(2020,2,31),"y":2646,"c":2646,"v":1191831},{"x":Date.UTC(2020,3,01),"y":2550,"c":2550,"v":1124082},{"x":Date.UTC(2020,3,02),"y":2648,"c":2648,"v":793414},{"x":Date.UTC(2020,3,03),"y":2477,"c":2477,"v":788843},{"x":Date.UTC(2020,3,06),"y":2520,"c":2520,"v":669944},{"x":Date.UTC(2020,3,07),"y":2687,"c":2687,"v":6740157},{"x":Date.UTC(2020,3,08),"y":2851,"c":2851,"v":910077},{"x":Date.UTC(2020,3,09),"y":3046,"c":3046,"v":1078327},{"x":Date.UTC(2020,3,14),"y":3373,"c":3373,"v":1891652},{"x":Date.UTC(2020,3,15),"y":3146,"c":3146,"v":1272664},{"x":Date.UTC(2020,3,16),"y":3150,"c":3150,"v":879054},{"x":Date.UTC(2020,3,17),"y":3090,"c":3090,"v":1879056},{"x":Date.UTC(2020,3,20),"y":2960,"c":2960,"v":425195},{"x":Date.UTC(2020,3,21),"y":2727,"c":2727,"v":931114},{"x":Date.UTC(2020,3,22),"y":2818,"c":2818,"v":606125},{"x":Date.UTC(2020,3,23),"y":2898,"c":2898,"v":413403},{"x":Date.UTC(2020,3,24),"y":2941,"c":2941,"v":787555},{"x":Date.UTC(2020,3,28),"y":3100,"c":3100,"v":553602},{"x":Date.UTC(2020,3,29),"y":3304,"c":3304,"v":691708},{"x":Date.UTC(2020,3,30),"y":3256,"c":3256,"v":850174},{"x":Date.UTC(2020,4,04),"y":3397,"c":3397,"v":1657336},{"x":Date.UTC(2020,4,05),"y":3751,"c":3751,"v":3084496},{"x":Date.UTC(2020,4,06),"y":3796,"c":3796,"v":1287298},{"x":Date.UTC(2020,4,07),"y":3851,"c":3851,"v":1723237},{"x":Date.UTC(2020,4,08),"y":4243,"c":4243,"v":3238414},{"x":Date.UTC(2020,4,11),"y":4301,"c":4301,"v":1450200},{"x":Date.UTC(2020,4,12),"y":4400,"c":4400,"v":740515},{"x":Date.UTC(2020,4,13),"y":4404,"c":4404,"v":1492165},{"x":Date.UTC(2020,4,14),"y":4140,"c":4140,"v":1416736},{"x":Date.UTC(2020,4,15),"y":4519,"c":4519,"v":1051352},{"x":Date.UTC(2020,4,18),"y":4654,"c":4654,"v":1369145},{"x":Date.UTC(2020,4,19),"y":4560,"c":4560,"v":774911},{"x":Date.UTC(2020,4,20),"y":4402,"c":4402,"v":930986},{"x":Date.UTC(2020,4,21),"y":4546,"c":4546,"v":1045968},{"x":Date.UTC(2020,4,22),"y":4306,"c":4306,"v":2068462},{"x":Date.UTC(2020,4,25),"y":4140,"c":4140,"v":513449},{"x":Date.UTC(2020,4,26),"y":4054,"c":4054,"v":2345909},{"x":Date.UTC(2020,4,27),"y":3976,"c":3976,"v":1148349},{"x":Date.UTC(2020,4,28),"y":4148,"c":4148,"v":2000989},{"x":Date.UTC(2020,4,29),"y":3884,"c":3884,"v":1281573},{"x":Date.UTC(2020,5,01),"y":4012,"c":4012,"v":700029},{"x":Date.UTC(2020,5,02),"y":4187,"c":4187,"v":1633334},{"x":Date.UTC(2020,5,03),"y":4032,"c":4032,"v":1312658},{"x":Date.UTC(2020,5,04),"y":3855,"c":3855,"v":1506939},{"x":Date.UTC(2020,5,05),"y":4432,"c":4432,"v":2926451},{"x":Date.UTC(2020,5,08),"y":4690,"c":4690,"v":2608370},{"x":Date.UTC(2020,5,09),"y":4949,"c":4949,"v":2109840},{"x":Date.UTC(2020,5,10),"y":4663,"c":4663,"v":959442},{"x":Date.UTC(2020,5,11),"y":4355,"c":4355,"v":926197},{"x":Date.UTC(2020,5,12),"y":4233,"c":4233,"v":599782},{"x":Date.UTC(2020,5,15),"y":4220,"c":4220,"v":876775},{"x":Date.UTC(2020,5,17),"y":4100,"c":4100,"v":855972},{"x":Date.UTC(2020,5,18),"y":3927,"c":3927,"v":1703929},{"x":Date.UTC(2020,5,19),"y":3990,"c":3990,"v":1874037},{"x":Date.UTC(2020,5,22),"y":4104,"c":4104,"v":695001},{"x":Date.UTC(2020,5,23),"y":4041,"c":4041,"v":740444},{"x":Date.UTC(2020,5,24),"y":4040,"c":4040,"v":507556},{"x":Date.UTC(2020,5,25),"y":4075,"c":4075,"v":432465},{"x":Date.UTC(2020,5,26),"y":3975,"c":3975,"v":834088},{"x":Date.UTC(2020,5,29),"y":4013,"c":4013,"v":489978},{"x":Date.UTC(2020,5,30),"y":3933,"c":3933,"v":1231638},{"x":Date.UTC(2020,6,01),"y":3830,"c":3830,"v":854880},{"x":Date.UTC(2020,6,02),"y":3916,"c":3916,"v":494659},{"x":Date.UTC(2020,6,03),"y":3870,"c":3870,"v":238742},{"x":Date.UTC(2020,6,06),"y":3800,"c":3800,"v":306499},{"x":Date.UTC(2020,6,07),"y":3824,"c":3824,"v":767428},{"x":Date.UTC(2020,6,08),"y":3798,"c":3798,"v":667075},{"x":Date.UTC(2020,6,09),"y":3747,"c":3747,"v":360987},{"x":Date.UTC(2020,6,10),"y":3659,"c":3659,"v":722648},{"x":Date.UTC(2020,6,13),"y":3740,"c":3740,"v":982210},{"x":Date.UTC(2020,6,14),"y":3640,"c":3640,"v":789944},{"x":Date.UTC(2020,6,15),"y":3790,"c":3790,"v":1052875},{"x":Date.UTC(2020,6,16),"y":3861,"c":3861,"v":603207},{"x":Date.UTC(2020,6,17),"y":3698,"c":3698,"v":370779},{"x":Date.UTC(2020,6,20),"y":3638,"c":3638,"v":378626},{"x":Date.UTC(2020,6,21),"y":3707,"c":3707,"v":727154},{"x":Date.UTC(2020,6,22),"y":3634,"c":3634,"v":380485},{"x":Date.UTC(2020,6,23),"y":3696,"c":3696,"v":626908},{"x":Date.UTC(2020,6,24),"y":3612,"c":3612,"v":610185},{"x":Date.UTC(2020,6,27),"y":3531,"c":3531,"v":229347},{"x":Date.UTC(2020,6,28),"y":3539,"c":3539,"v":926364},{"x":Date.UTC(2020,6,29),"y":3487,"c":3487,"v":644861},{"x":Date.UTC(2020,6,30),"y":3362,"c":3362,"v":703757},{"x":Date.UTC(2020,6,31),"y":3354,"c":3354,"v":723601},{"x":Date.UTC(2020,7,03),"y":3280,"c":3280,"v":909694},{"x":Date.UTC(2020,7,04),"y":3388,"c":3388,"v":825990},{"x":Date.UTC(2020,7,05),"y":3480,"c":3480,"v":368347},{"x":Date.UTC(2020,7,06),"y":3419,"c":3419,"v":447358},{"x":Date.UTC(2020,7,07),"y":3399,"c":3399,"v":400448},{"x":Date.UTC(2020,7,11),"y":3441,"c":3441,"v":996991},{"x":Date.UTC(2020,7,12),"y":3512,"c":3512,"v":441692},{"x":Date.UTC(2020,7,13),"y":3461,"c":3461,"v":232025},{"x":Date.UTC(2020,7,14),"y":3450,"c":3450,"v":735923},{"x":Date.UTC(2020,7,17),"y":3308,"c":3308,"v":940298},{"x":Date.UTC(2020,7,18),"y":3314,"c":3314,"v":680225},{"x":Date.UTC(2020,7,19),"y":3410,"c":3410,"v":928398},{"x":Date.UTC(2020,7,20),"y":3345,"c":3345,"v":586859},{"x":Date.UTC(2020,7,21),"y":3462,"c":3462,"v":913728},{"x":Date.UTC(2020,7,24),"y":3510,"c":3510,"v":553068},{"x":Date.UTC(2020,7,25),"y":3710,"c":3710,"v":2174762},{"x":Date.UTC(2020,7,26),"y":3600,"c":3600,"v":1017325},{"x":Date.UTC(2020,7,27),"y":3520,"c":3520,"v":802195},{"x":Date.UTC(2020,7,28),"y":3520,"c":3520,"v":1163443},{"x":Date.UTC(2020,7,31),"y":3467,"c":3467,"v":1338181},{"x":Date.UTC(2020,8,01),"y":3700,"c":3700,"v":1218015},{"x":Date.UTC(2020,8,02),"y":3591,"c":3591,"v":3923866},{"x":Date.UTC(2020,8,03),"y":3605,"c":3605,"v":845834},{"x":Date.UTC(2020,8,04),"y":3575,"c":3575,"v":861588},{"x":Date.UTC(2020,8,07),"y":3575,"c":3575,"v":951151},{"x":Date.UTC(2020,8,08),"y":3563,"c":3563,"v":633684},{"x":Date.UTC(2020,8,09),"y":3789,"c":3789,"v":2136362},{"x":Date.UTC(2020,8,10),"y":3820,"c":3820,"v":1166968},{"x":Date.UTC(2020,8,11),"y":3645,"c":3645,"v":638754},{"x":Date.UTC(2020,8,14),"y":3648,"c":3648,"v":312820},{"x":Date.UTC(2020,8,15),"y":3648,"c":3648,"v":448880},{"x":Date.UTC(2020,8,16),"y":3726,"c":3726,"v":1331141},{"x":Date.UTC(2020,8,17),"y":3722,"c":3722,"v":2328170},{"x":Date.UTC(2020,8,18),"y":3606,"c":3606,"v":4285941},{"x":Date.UTC(2020,8,21),"y":3537,"c":3537,"v":814448},{"x":Date.UTC(2020,8,22),"y":3530,"c":3530,"v":1161605},{"x":Date.UTC(2020,8,23),"y":3518,"c":3518,"v":563917},{"x":Date.UTC(2020,8,25),"y":3477,"c":3477,"v":523939},{"x":Date.UTC(2020,8,28),"y":3560,"c":3560,"v":447092},{"x":Date.UTC(2020,8,29),"y":3610,"c":3610,"v":449868},{"x":Date.UTC(2020,8,30),"y":3790,"c":3790,"v":803661},{"x":Date.UTC(2020,9,01),"y":3802,"c":3802,"v":448405},{"x":Date.UTC(2020,9,02),"y":3899,"c":3899,"v":613172},{"x":Date.UTC(2020,9,05),"y":3855,"c":3855,"v":261841},{"x":Date.UTC(2020,9,06),"y":3791,"c":3791,"v":230463},{"x":Date.UTC(2020,9,07),"y":3781,"c":3781,"v":154732},{"x":Date.UTC(2020,9,08),"y":3826,"c":3826,"v":314346},{"x":Date.UTC(2020,9,09),"y":3711,"c":3711,"v":205987},{"x":Date.UTC(2020,9,12),"y":3682,"c":3682,"v":140182},{"x":Date.UTC(2020,9,13),"y":3593,"c":3593,"v":330063},{"x":Date.UTC(2020,9,14),"y":3638,"c":3638,"v":675738},{"x":Date.UTC(2020,9,15),"y":3612,"c":3612,"v":300593},{"x":Date.UTC(2020,9,16),"y":3550,"c":3550,"v":171135},{"x":Date.UTC(2020,9,19),"y":3655,"c":3655,"v":284783},{"x":Date.UTC(2020,9,20),"y":3659,"c":3659,"v":296709},{"x":Date.UTC(2020,9,21),"y":3646,"c":3646,"v":149588},{"x":Date.UTC(2020,9,22),"y":3753,"c":3753,"v":446062},{"x":Date.UTC(2020,9,23),"y":4080,"c":4080,"v":1389693},{"x":Date.UTC(2020,9,26),"y":4025,"c":4025,"v":280178},{"x":Date.UTC(2020,9,27),"y":4072,"c":4072,"v":305067},{"x":Date.UTC(2020,9,28),"y":3746,"c":3746,"v":253400},{"x":Date.UTC(2020,9,29),"y":3627,"c":3627,"v":223939},{"x":Date.UTC(2020,9,30),"y":3441,"c":3441,"v":712535},{"x":Date.UTC(2020,10,02),"y":3300,"c":3300,"v":512694},{"x":Date.UTC(2020,10,03),"y":3582,"c":3582,"v":588818},{"x":Date.UTC(2020,10,04),"y":3558,"c":3558,"v":156839},{"x":Date.UTC(2020,10,05),"y":3638,"c":3638,"v":462771},{"x":Date.UTC(2020,10,06),"y":3975,"c":3975,"v":760402},{"x":Date.UTC(2020,10,09),"y":4050,"c":4050,"v":1007513},{"x":Date.UTC(2020,10,10),"y":4066,"c":4066,"v":205605},{"x":Date.UTC(2020,10,11),"y":4200,"c":4200,"v":282565},{"x":Date.UTC(2020,10,12),"y":4019,"c":4019,"v":241270},{"x":Date.UTC(2020,10,13),"y":3901,"c":3901,"v":271110},{"x":Date.UTC(2020,10,16),"y":3979,"c":3979,"v":453495},{"x":Date.UTC(2020,10,17),"y":4023,"c":4023,"v":183780},{"x":Date.UTC(2020,10,18),"y":4040,"c":4040,"v":121510},{"x":Date.UTC(2020,10,19),"y":4012,"c":4012,"v":111578},{"x":Date.UTC(2020,10,20),"y":3896,"c":3896,"v":60575},{"x":Date.UTC(2020,10,23),"y":3810,"c":3810,"v":159479},{"x":Date.UTC(2020,10,24),"y":4021,"c":4021,"v":293822},{"x":Date.UTC(2020,10,25),"y":4216,"c":4216,"v":567092},{"x":Date.UTC(2020,10,26),"y":4316,"c":4316,"v":402438},{"x":Date.UTC(2020,10,27),"y":4100,"c":4100,"v":233093},{"x":Date.UTC(2020,10,30),"y":3880,"c":3880,"v":940405},{"x":Date.UTC(2020,11,01),"y":3900,"c":3900,"v":403279},{"x":Date.UTC(2020,11,02),"y":3957,"c":3957,"v":414552},{"x":Date.UTC(2020,11,03),"y":3875,"c":3875,"v":165431},{"x":Date.UTC(2020,11,04),"y":3900,"c":3900,"v":330343},{"x":Date.UTC(2020,11,07),"y":3995,"c":3995,"v":641409},{"x":Date.UTC(2020,11,08),"y":3978,"c":3978,"v":118178},{"x":Date.UTC(2020,11,09),"y":3877,"c":3877,"v":731632},{"x":Date.UTC(2020,11,10),"y":3851,"c":3851,"v":347565},{"x":Date.UTC(2020,11,11),"y":3989,"c":3989,"v":239063},{"x":Date.UTC(2020,11,14),"y":4100,"c":4100,"v":344179},{"x":Date.UTC(2020,11,15),"y":3999,"c":3999,"v":762536},{"x":Date.UTC(2020,11,17),"y":4029,"c":4029,"v":473964},{"x":Date.UTC(2020,11,18),"y":4230,"c":4230,"v":506380},{"x":Date.UTC(2020,11,21),"y":3970,"c":3970,"v":659309},{"x":Date.UTC(2020,11,22),"y":3860,"c":3860,"v":268750},{"x":Date.UTC(2020,11,23),"y":3768,"c":3768,"v":205221},{"x":Date.UTC(2020,11,24),"y":3687,"c":3687,"v":144410},{"x":Date.UTC(2020,11,28),"y":3838,"c":3838,"v":289400},{"x":Date.UTC(2020,11,29),"y":3852,"c":3852,"v":117391},{"x":Date.UTC(2020,11,30),"y":3723,"c":3723,"v":212031},{"x":Date.UTC(2020,11,31),"y":3735,"c":3735,"v":138893},{"x":Date.UTC(2021,0,04),"y":3877,"c":3877,"v":262995},{"x":Date.UTC(2021,0,05),"y":3708,"c":3708,"v":247867},{"x":Date.UTC(2021,0,06),"y":3746,"c":3746,"v":71695},{"x":Date.UTC(2021,0,07),"y":3780,"c":3780,"v":139718},{"x":Date.UTC(2021,0,08),"y":4188,"c":4188,"v":844849},{"x":Date.UTC(2021,0,11),"y":3972,"c":3972,"v":389981},{"x":Date.UTC(2021,0,12),"y":3827,"c":3827,"v":327995},{"x":Date.UTC(2021,0,13),"y":3790,"c":3790,"v":728746},{"x":Date.UTC(2021,0,14),"y":3820,"c":3820,"v":467494},{"x":Date.UTC(2021,0,15),"y":3832,"c":3832,"v":152869},{"x":Date.UTC(2021,0,18),"y":3966,"c":3966,"v":602971},{"x":Date.UTC(2021,0,19),"y":4100,"c":4100,"v":684444},{"x":Date.UTC(2021,0,20),"y":4329,"c":4329,"v":849705},{"x":Date.UTC(2021,0,21),"y":4335,"c":4335,"v":681356},{"x":Date.UTC(2021,0,22),"y":4151,"c":4151,"v":443189},{"x":Date.UTC(2021,0,25),"y":4141,"c":4141,"v":497467},{"x":Date.UTC(2021,0,26),"y":4295,"c":4295,"v":330326},{"x":Date.UTC(2021,0,27),"y":4280,"c":4280,"v":292552},{"x":Date.UTC(2021,0,28),"y":4100,"c":4100,"v":634389},{"x":Date.UTC(2021,0,29),"y":4250,"c":4250,"v":785129},{"x":Date.UTC(2021,1,01),"y":4250,"c":4250,"v":502504},{"x":Date.UTC(2021,1,02),"y":4400,"c":4400,"v":551483},{"x":Date.UTC(2021,1,03),"y":4500,"c":4500,"v":342214},{"x":Date.UTC(2021,1,04),"y":4635,"c":4635,"v":2116198},{"x":Date.UTC(2021,1,05),"y":4823,"c":4823,"v":1026219},{"x":Date.UTC(2021,1,08),"y":4862,"c":4862,"v":846693},{"x":Date.UTC(2021,1,09),"y":4910,"c":4910,"v":839107},{"x":Date.UTC(2021,1,10),"y":5000,"c":5000,"v":1561677},{"x":Date.UTC(2021,1,11),"y":5012,"c":5012,"v":671042},{"x":Date.UTC(2021,1,12),"y":5150,"c":5150,"v":758743},{"x":Date.UTC(2021,1,15),"y":5046,"c":5046,"v":500681},{"x":Date.UTC(2021,1,16),"y":4975,"c":4975,"v":428443},{"x":Date.UTC(2021,1,17),"y":4717,"c":4717,"v":1814777},{"x":Date.UTC(2021,1,18),"y":4700,"c":4700,"v":839559},{"x":Date.UTC(2021,1,19),"y":4475,"c":4475,"v":1216685},{"x":Date.UTC(2021,1,22),"y":4625,"c":4625,"v":1144433},{"x":Date.UTC(2021,1,23),"y":4464,"c":4464,"v":1040750},{"x":Date.UTC(2021,1,24),"y":4415,"c":4415,"v":591234},{"x":Date.UTC(2021,1,25),"y":4400,"c":4400,"v":637836},{"x":Date.UTC(2021,1,26),"y":4229,"c":4229,"v":1020607},{"x":Date.UTC(2021,2,01),"y":4248,"c":4248,"v":898603},{"x":Date.UTC(2021,2,02),"y":4315,"c":4315,"v":708973},{"x":Date.UTC(2021,2,03),"y":4494,"c":4494,"v":893016},{"x":Date.UTC(2021,2,04),"y":4534,"c":4534,"v":382943},{"x":Date.UTC(2021,2,05),"y":4522,"c":4522,"v":570126},{"x":Date.UTC(2021,2,08),"y":4505,"c":4505,"v":742704},{"x":Date.UTC(2021,2,09),"y":4561,"c":4561,"v":358440},{"x":Date.UTC(2021,2,10),"y":4566,"c":4566,"v":410072},{"x":Date.UTC(2021,2,11),"y":4637,"c":4637,"v":450654},{"x":Date.UTC(2021,2,12),"y":4520,"c":4520,"v":892971},{"x":Date.UTC(2021,2,15),"y":4515,"c":4515,"v":473447},{"x":Date.UTC(2021,2,16),"y":4565,"c":4565,"v":752533},{"x":Date.UTC(2021,2,17),"y":4490,"c":4490,"v":844900},{"x":Date.UTC(2021,2,18),"y":4580,"c":4580,"v":2302469},{"x":Date.UTC(2021,2,19),"y":4496,"c":4496,"v":2001742},{"x":Date.UTC(2021,2,23),"y":4590,"c":4590,"v":1587434},{"x":Date.UTC(2021,2,24),"y":4430,"c":4430,"v":980329},{"x":Date.UTC(2021,2,25),"y":4500,"c":4500,"v":592069},{"x":Date.UTC(2021,2,26),"y":4658,"c":4658,"v":651259},{"x":Date.UTC(2021,2,29),"y":4773,"c":4773,"v":970458},{"x":Date.UTC(2021,2,30),"y":4815,"c":4815,"v":378431},{"x":Date.UTC(2021,2,31),"y":4732,"c":4732,"v":219756},{"x":Date.UTC(2021,3,01),"y":4771,"c":4771,"v":312556},{"x":Date.UTC(2021,3,06),"y":4840,"c":4840,"v":264348},{"x":Date.UTC(2021,3,07),"y":4954,"c":4954,"v":344212},{"x":Date.UTC(2021,3,08),"y":4946,"c":4946,"v":601174},{"x":Date.UTC(2021,3,09),"y":5105,"c":5105,"v":708388},{"x":Date.UTC(2021,3,12),"y":4987,"c":4987,"v":364641},{"x":Date.UTC(2021,3,13),"y":4849,"c":4849,"v":532370},{"x":Date.UTC(2021,3,14),"y":4871,"c":4871,"v":194306},{"x":Date.UTC(2021,3,15),"y":4886,"c":4886,"v":148998},{"x":Date.UTC(2021,3,16),"y":4813,"c":4813,"v":153620},{"x":Date.UTC(2021,3,19),"y":4865,"c":4865,"v":636124},{"x":Date.UTC(2021,3,20),"y":4695,"c":4695,"v":596470},{"x":Date.UTC(2021,3,21),"y":4760,"c":4760,"v":334061},{"x":Date.UTC(2021,3,22),"y":4710,"c":4710,"v":251215},{"x":Date.UTC(2021,3,23),"y":4625,"c":4625,"v":820548},{"x":Date.UTC(2021,3,26),"y":4818,"c":4818,"v":456917},{"x":Date.UTC(2021,3,28),"y":4855,"c":4855,"v":323845},{"x":Date.UTC(2021,3,29),"y":4780,"c":4780,"v":333734},{"x":Date.UTC(2021,3,30),"y":4735,"c":4735,"v":516093},{"x":Date.UTC(2021,4,03),"y":4741,"c":4741,"v":281075},{"x":Date.UTC(2021,4,04),"y":4724,"c":4724,"v":550116},{"x":Date.UTC(2021,4,05),"y":4779,"c":4779,"v":316422},{"x":Date.UTC(2021,4,06),"y":4910,"c":4910,"v":844476},{"x":Date.UTC(2021,4,07),"y":5014,"c":5014,"v":373938},{"x":Date.UTC(2021,4,10),"y":4831,"c":4831,"v":542570},{"x":Date.UTC(2021,4,11),"y":4800,"c":4800,"v":297123},{"x":Date.UTC(2021,4,12),"y":4841,"c":4841,"v":200716},{"x":Date.UTC(2021,4,13),"y":4828,"c":4828,"v":163371},{"x":Date.UTC(2021,4,14),"y":4870,"c":4870,"v":584655},{"x":Date.UTC(2021,4,17),"y":4830,"c":4830,"v":268558},{"x":Date.UTC(2021,4,18),"y":4883,"c":4883,"v":406427},{"x":Date.UTC(2021,4,19),"y":4773,"c":4773,"v":237410},{"x":Date.UTC(2021,4,20),"y":4715,"c":4715,"v":245838},{"x":Date.UTC(2021,4,21),"y":4730,"c":4730,"v":204016},{"x":Date.UTC(2021,4,24),"y":4758,"c":4758,"v":605243},{"x":Date.UTC(2021,4,25),"y":4792,"c":4792,"v":341592},{"x":Date.UTC(2021,4,26),"y":4887,"c":4887,"v":426134},{"x":Date.UTC(2021,4,27),"y":5050,"c":5050,"v":896905},{"x":Date.UTC(2021,4,28),"y":4976,"c":4976,"v":239875},{"x":Date.UTC(2021,4,31),"y":4975,"c":4975,"v":244356},{"x":Date.UTC(2021,5,01),"y":5078,"c":5078,"v":306748},{"x":Date.UTC(2021,5,02),"y":5004,"c":5004,"v":290857},{"x":Date.UTC(2021,5,03),"y":4950,"c":4950,"v":354588},{"x":Date.UTC(2021,5,04),"y":4873,"c":4873,"v":384443},{"x":Date.UTC(2021,5,07),"y":4762,"c":4762,"v":299072},{"x":Date.UTC(2021,5,08),"y":4700,"c":4700,"v":356709},{"x":Date.UTC(2021,5,09),"y":4864,"c":4864,"v":325929},{"x":Date.UTC(2021,5,10),"y":4883,"c":4883,"v":220540},{"x":Date.UTC(2021,5,11),"y":4941,"c":4941,"v":388345},{"x":Date.UTC(2021,5,14),"y":5016,"c":5016,"v":675994},{"x":Date.UTC(2021,5,15),"y":5011,"c":5011,"v":2366519},{"x":Date.UTC(2021,5,17),"y":4952,"c":4952,"v":3387067},{"x":Date.UTC(2021,5,18),"y":4950,"c":4950,"v":1413378},{"x":Date.UTC(2021,5,21),"y":5020,"c":5020,"v":639354},{"x":Date.UTC(2021,5,22),"y":4893,"c":4893,"v":924538},{"x":Date.UTC(2021,5,23),"y":4810,"c":4810,"v":198378},{"x":Date.UTC(2021,5,24),"y":4855,"c":4855,"v":239605},{"x":Date.UTC(2021,5,25),"y":4846,"c":4846,"v":262812},{"x":Date.UTC(2021,5,28),"y":4696,"c":4696,"v":193425},{"x":Date.UTC(2021,5,29),"y":4755,"c":4755,"v":247947},{"x":Date.UTC(2021,5,30),"y":4742,"c":4742,"v":220732},{"x":Date.UTC(2021,6,01),"y":4700,"c":4700,"v":92795},{"x":Date.UTC(2021,6,02),"y":4694,"c":4694,"v":283267},{"x":Date.UTC(2021,6,05),"y":4676,"c":4676,"v":201606},{"x":Date.UTC(2021,6,06),"y":4668,"c":4668,"v":221207},{"x":Date.UTC(2021,6,07),"y":4730,"c":4730,"v":165192},{"x":Date.UTC(2021,6,08),"y":6325,"c":6325,"v":9955647},{"x":Date.UTC(2021,6,09),"y":6330,"c":6330,"v":8019179},{"x":Date.UTC(2021,6,12),"y":6337,"c":6337,"v":2481843},{"x":Date.UTC(2021,6,13),"y":6275,"c":6275,"v":2551747},{"x":Date.UTC(2021,6,14),"y":6240,"c":6240,"v":1490091},{"x":Date.UTC(2021,6,15),"y":6159,"c":6159,"v":1040459},{"x":Date.UTC(2021,6,16),"y":6100,"c":6100,"v":726030},{"x":Date.UTC(2021,6,19),"y":6064,"c":6064,"v":817492},{"x":Date.UTC(2021,6,20),"y":6090,"c":6090,"v":2487135},{"x":Date.UTC(2021,6,21),"y":6095,"c":6095,"v":903987},{"x":Date.UTC(2021,6,22),"y":6107,"c":6107,"v":274410},{"x":Date.UTC(2021,6,23),"y":6074,"c":6074,"v":2971278},{"x":Date.UTC(2021,6,26),"y":6150,"c":6150,"v":640608},{"x":Date.UTC(2021,6,27),"y":6125,"c":6125,"v":581217},{"x":Date.UTC(2021,6,28),"y":6130,"c":6130,"v":92941},{"x":Date.UTC(2021,6,29),"y":6180,"c":6180,"v":204209},{"x":Date.UTC(2021,6,30),"y":6110,"c":6110,"v":712162},{"x":Date.UTC(2021,7,02),"y":6160,"c":6160,"v":266930},{"x":Date.UTC(2021,7,03),"y":6171,"c":6171,"v":387383},{"x":Date.UTC(2021,7,04),"y":6227,"c":6227,"v":232827},{"x":Date.UTC(2021,7,05),"y":6250,"c":6250,"v":586906},{"x":Date.UTC(2021,7,06),"y":6158,"c":6158,"v":404565},{"x":Date.UTC(2021,7,10),"y":6199,"c":6199,"v":347594},{"x":Date.UTC(2021,7,11),"y":6194,"c":6194,"v":137647},{"x":Date.UTC(2021,7,12),"y":6100,"c":6100,"v":427699},{"x":Date.UTC(2021,7,13),"y":6113,"c":6113,"v":248378},{"x":Date.UTC(2021,7,16),"y":6199,"c":6199,"v":151545},{"x":Date.UTC(2021,7,17),"y":6080,"c":6080,"v":595917},{"x":Date.UTC(2021,7,18),"y":6175,"c":6175,"v":125563},{"x":Date.UTC(2021,7,19),"y":6169,"c":6169,"v":1747213},{"x":Date.UTC(2021,7,20),"y":6193,"c":6193,"v":317485},{"x":Date.UTC(2021,7,23),"y":6200,"c":6200,"v":403023},{"x":Date.UTC(2021,7,24),"y":6222,"c":6222,"v":9397159},{"x":Date.UTC(2021,7,25),"y":6197,"c":6197,"v":68244},{"x":Date.UTC(2021,7,26),"y":6229,"c":6229,"v":176233},{"x":Date.UTC(2021,7,27),"y":6246,"c":6246,"v":149581},{"x":Date.UTC(2021,7,30),"y":6274,"c":6274,"v":220574},{"x":Date.UTC(2021,7,31),"y":6300,"c":6300,"v":316704},{"x":Date.UTC(2021,8,01),"y":6300,"c":6300,"v":1187285},{"x":Date.UTC(2021,8,02),"y":6282,"c":6282,"v":414371},{"x":Date.UTC(2021,8,03),"y":6290,"c":6290,"v":266666},{"x":Date.UTC(2021,8,06),"y":6280,"c":6280,"v":427779},{"x":Date.UTC(2021,8,07),"y":6368,"c":6368,"v":204189},{"x":Date.UTC(2021,8,08),"y":6321,"c":6321,"v":110745},{"x":Date.UTC(2021,8,09),"y":6286,"c":6286,"v":3774254},{"x":Date.UTC(2021,8,10),"y":6307,"c":6307,"v":271793},{"x":Date.UTC(2021,8,13),"y":6291,"c":6291,"v":633429},{"x":Date.UTC(2021,8,14),"y":6324,"c":6324,"v":897830},{"x":Date.UTC(2021,8,15),"y":6270,"c":6270,"v":2435492},{"x":Date.UTC(2021,8,16),"y":6252,"c":6252,"v":1405213},{"x":Date.UTC(2021,8,17),"y":6240,"c":6240,"v":3624157},{"x":Date.UTC(2021,8,20),"y":6180,"c":6180,"v":2494553},{"x":Date.UTC(2021,8,21),"y":6204,"c":6204,"v":3447245},{"x":Date.UTC(2021,8,22),"y":6186,"c":6186,"v":7033689},{"x":Date.UTC(2021,8,23),"y":6188,"c":6188,"v":898626},{"x":Date.UTC(2021,8,27),"y":6214,"c":6214,"v":342695},{"x":Date.UTC(2021,8,28),"y":6202,"c":6202,"v":213685},{"x":Date.UTC(2021,8,29),"y":6200,"c":6200,"v":393098},{"x":Date.UTC(2021,8,30),"y":6180,"c":6180,"v":782466},{"x":Date.UTC(2021,9,01),"y":6247,"c":6247,"v":410032},{"x":Date.UTC(2021,9,04),"y":6275,"c":6275,"v":3971993},{"x":Date.UTC(2021,9,05),"y":6280,"c":6280,"v":980801},{"x":Date.UTC(2021,9,06),"y":6285,"c":6285,"v":1865814},{"x":Date.UTC(2021,9,07),"y":6280,"c":6280,"v":212443},{"x":Date.UTC(2021,9,08),"y":6280,"c":6280,"v":462558},{"x":Date.UTC(2021,9,11),"y":6288,"c":6288,"v":296973},{"x":Date.UTC(2021,9,12),"y":6306,"c":6306,"v":143080},{"x":Date.UTC(2021,9,13),"y":6264,"c":6264,"v":446489},{"x":Date.UTC(2021,9,14),"y":6240,"c":6240,"v":661918},{"x":Date.UTC(2021,9,15),"y":6241,"c":6241,"v":390601},{"x":Date.UTC(2021,9,18),"y":6240,"c":6240,"v":3888506},{"x":Date.UTC(2021,9,19),"y":6260,"c":6260,"v":1246758},{"x":Date.UTC(2021,9,20),"y":6270,"c":6270,"v":841988},{"x":Date.UTC(2021,9,21),"y":6242,"c":6242,"v":614090},{"x":Date.UTC(2021,9,22),"y":6270,"c":6270,"v":125018},{"x":Date.UTC(2021,9,25),"y":6234,"c":6234,"v":131007},{"x":Date.UTC(2021,9,26),"y":6251,"c":6251,"v":993376},{"x":Date.UTC(2021,9,27),"y":6279,"c":6279,"v":139682},{"x":Date.UTC(2021,9,28),"y":6272,"c":6272,"v":2105992},{"x":Date.UTC(2021,9,29),"y":6270,"c":6270,"v":955432},{"x":Date.UTC(2021,10,02),"y":6260,"c":6260,"v":321630},{"x":Date.UTC(2021,10,03),"y":6279,"c":6279,"v":893800},{"x":Date.UTC(2021,10,04),"y":6352,"c":6352,"v":1171345},{"x":Date.UTC(2021,10,05),"y":6297,"c":6297,"v":599614},{"x":Date.UTC(2021,10,08),"y":6275,"c":6275,"v":1060052},{"x":Date.UTC(2021,10,09),"y":6278,"c":6278,"v":216954},{"x":Date.UTC(2021,10,10),"y":6265,"c":6265,"v":1027658},{"x":Date.UTC(2021,10,11),"y":6225,"c":6225,"v":1309154},{"x":Date.UTC(2021,10,12),"y":6172,"c":6172,"v":801771},{"x":Date.UTC(2021,10,15),"y":6191,"c":6191,"v":992258},{"x":Date.UTC(2021,10,16),"y":6269,"c":6269,"v":1025149},{"x":Date.UTC(2021,10,17),"y":6262,"c":6262,"v":108717},{"x":Date.UTC(2021,10,18),"y":6258,"c":6258,"v":71141},{"x":Date.UTC(2021,10,19),"y":6287,"c":6287,"v":89512},{"x":Date.UTC(2021,10,22),"y":6275,"c":6275,"v":358619},{"x":Date.UTC(2021,10,23),"y":6328,"c":6328,"v":1891840},{"x":Date.UTC(2021,10,24),"y":6325,"c":6325,"v":138834},{"x":Date.UTC(2021,10,25),"y":6275,"c":6275,"v":737767},{"x":Date.UTC(2021,10,26),"y":6224,"c":6224,"v":2208726},{"x":Date.UTC(2021,10,29),"y":6250,"c":6250,"v":3101805},{"x":Date.UTC(2021,10,30),"y":6278,"c":6278,"v":507571},{"x":Date.UTC(2021,11,01),"y":6311,"c":6311,"v":79394},{"x":Date.UTC(2021,11,02),"y":6314,"c":6314,"v":186680},{"x":Date.UTC(2021,11,03),"y":6312,"c":6312,"v":697474},{"x":Date.UTC(2021,11,06),"y":6285,"c":6285,"v":214951},{"x":Date.UTC(2021,11,07),"y":6300,"c":6300,"v":1000628},{"x":Date.UTC(2021,11,08),"y":6255,"c":6255,"v":837599},{"x":Date.UTC(2021,11,09),"y":6270,"c":6270,"v":195981},{"x":Date.UTC(2021,11,10),"y":6275,"c":6275,"v":422431},{"x":Date.UTC(2021,11,13),"y":6260,"c":6260,"v":257792},{"x":Date.UTC(2021,11,14),"y":6285,"c":6285,"v":433966},{"x":Date.UTC(2021,11,15),"y":6301,"c":6301,"v":1447005},{"x":Date.UTC(2021,11,17),"y":6285,"c":6285,"v":1161725},{"x":Date.UTC(2021,11,20),"y":6285,"c":6285,"v":27317},{"x":Date.UTC(2021,11,21),"y":6285,"c":6285,"v":333414},{"x":Date.UTC(2021,11,22),"y":6300,"c":6300,"v":418485},{"x":Date.UTC(2021,11,23),"y":6336,"c":6336,"v":153214},{"x":Date.UTC(2021,11,24),"y":6340,"c":6340,"v":1647},{"x":Date.UTC(2021,11,28),"y":6316,"c":6316,"v":18655},{"x":Date.UTC(2021,11,29),"y":6320,"c":6320,"v":158491},{"x":Date.UTC(2021,11,30),"y":6379,"c":6379,"v":255404},{"x":Date.UTC(2021,11,31),"y":6399,"c":6399,"v":100411},{"x":Date.UTC(2022,0,03),"y":6446,"c":6446,"v":415364},{"x":Date.UTC(2022,0,04),"y":6432,"c":6432,"v":46712},{"x":Date.UTC(2022,0,05),"y":6475,"c":6475,"v":58089},{"x":Date.UTC(2022,0,06),"y":6476,"c":6476,"v":103513},{"x":Date.UTC(2022,0,07),"y":6468,"c":6468,"v":441773},{"x":Date.UTC(2022,0,10),"y":6463,"c":6463,"v":124421},{"x":Date.UTC(2022,0,11),"y":6455,"c":6455,"v":188810},{"x":Date.UTC(2022,0,12),"y":6468,"c":6468,"v":397234},{"x":Date.UTC(2022,0,13),"y":6465,"c":6465,"v":223547},{"x":Date.UTC(2022,0,14),"y":6468,"c":6468,"v":272068},{"x":Date.UTC(2022,0,17),"y":6465,"c":6465,"v":772506},{"x":Date.UTC(2022,0,18),"y":6459,"c":6459,"v":1313137},{"x":Date.UTC(2022,0,19),"y":6460,"c":6460,"v":288756},{"x":Date.UTC(2022,0,20),"y":6486,"c":6486,"v":373209},{"x":Date.UTC(2022,0,21),"y":6460,"c":6460,"v":214136},{"x":Date.UTC(2022,0,24),"y":6470,"c":6470,"v":268663},{"x":Date.UTC(2022,0,25),"y":6450,"c":6450,"v":1502482},{"x":Date.UTC(2022,0,26),"y":6445,"c":6445,"v":271653},{"x":Date.UTC(2022,0,27),"y":6455,"c":6455,"v":128352},{"x":Date.UTC(2022,0,28),"y":6450,"c":6450,"v":505622},{"x":Date.UTC(2022,0,31),"y":6450,"c":6450,"v":327394},{"x":Date.UTC(2022,1,01),"y":6456,"c":6456,"v":383963},{"x":Date.UTC(2022,1,02),"y":6457,"c":6457,"v":237127},{"x":Date.UTC(2022,1,03),"y":6468,"c":6468,"v":295924},{"x":Date.UTC(2022,1,04),"y":6460,"c":6460,"v":341109},{"x":Date.UTC(2022,1,07),"y":6460,"c":6460,"v":349574},{"x":Date.UTC(2022,1,08),"y":6450,"c":6450,"v":1269596},{"x":Date.UTC(2022,1,09),"y":6470,"c":6470,"v":131230},{"x":Date.UTC(2022,1,10),"y":6450,"c":6450,"v":128713},{"x":Date.UTC(2022,1,11),"y":6450,"c":6450,"v":287311},{"x":Date.UTC(2022,1,14),"y":6450,"c":6450,"v":179234},{"x":Date.UTC(2022,1,15),"y":6455,"c":6455,"v":113058},{"x":Date.UTC(2022,1,16),"y":6439,"c":6439,"v":167393},{"x":Date.UTC(2022,1,17),"y":6455,"c":6455,"v":158560},{"x":Date.UTC(2022,1,18),"y":6450,"c":6450,"v":102334},{"x":Date.UTC(2022,1,21),"y":6440,"c":6440,"v":230898},{"x":Date.UTC(2022,1,22),"y":6430,"c":6430,"v":323648},{"x":Date.UTC(2022,1,23),"y":6432,"c":6432,"v":703346},{"x":Date.UTC(2022,1,24),"y":6535,"c":6535,"v":871847},{"x":Date.UTC(2022,1,25),"y":6560,"c":6560,"v":2806252},{"x":Date.UTC(2022,1,28),"y":6578,"c":6578,"v":612047},{"x":Date.UTC(2022,2,01),"y":6578,"c":6578,"v":102689},{"x":Date.UTC(2022,2,02),"y":6577,"c":6577,"v":1217520},{"x":Date.UTC(2022,2,03),"y":6578,"c":6578,"v":1168328},{"x":Date.UTC(2022,2,04),"y":6576,"c":6576,"v":284559},{"x":Date.UTC(2022,2,07),"y":6580,"c":6580,"v":159791},{"x":Date.UTC(2022,2,08),"y":6595,"c":6595,"v":473835}]