var OHLC_a2x = [{"x":Date.UTC(2022,11,08),"y":3386,"c":3386},{"x":Date.UTC(2022,11,09),"y":3360,"c":3360},{"x":Date.UTC(2022,11,12),"y":3360,"c":3360},{"x":Date.UTC(2022,11,13),"y":3319,"c":3319},{"x":Date.UTC(2022,11,14),"y":3322,"c":3322},{"x":Date.UTC(2022,11,15),"y":3308,"c":3308},{"x":Date.UTC(2022,11,16),"y":3308,"c":3308},{"x":Date.UTC(2022,11,19),"y":3276,"c":3276},{"x":Date.UTC(2022,11,20),"y":3327,"c":3327},{"x":Date.UTC(2022,11,21),"y":3343,"c":3343},{"x":Date.UTC(2022,11,22),"y":3343,"c":3343},{"x":Date.UTC(2022,11,23),"y":3373,"c":3373},{"x":Date.UTC(2022,11,26),"y":3373,"c":3373},{"x":Date.UTC(2022,11,27),"y":3373,"c":3373},{"x":Date.UTC(2022,11,28),"y":3397,"c":3397},{"x":Date.UTC(2022,11,29),"y":3357,"c":3357},{"x":Date.UTC(2022,11,30),"y":3394,"c":3394},{"x":Date.UTC(2023,0,02),"y":3394,"c":3394},{"x":Date.UTC(2023,0,03),"y":3329,"c":3329},{"x":Date.UTC(2023,0,04),"y":3331,"c":3331},{"x":Date.UTC(2023,0,05),"y":3328,"c":3328},{"x":Date.UTC(2023,0,06),"y":3350,"c":3350},{"x":Date.UTC(2023,0,09),"y":3350,"c":3350},{"x":Date.UTC(2023,0,10),"y":3412,"c":3412},{"x":Date.UTC(2023,0,11),"y":3438,"c":3438},{"x":Date.UTC(2023,0,12),"y":3420,"c":3420},{"x":Date.UTC(2023,0,13),"y":3420,"c":3420},{"x":Date.UTC(2023,0,16),"y":3420,"c":3420},{"x":Date.UTC(2023,0,17),"y":3440,"c":3440},{"x":Date.UTC(2023,0,18),"y":3479,"c":3479},{"x":Date.UTC(2023,0,19),"y":3474,"c":3474},{"x":Date.UTC(2023,0,20),"y":3474,"c":3474},{"x":Date.UTC(2023,0,23),"y":3480,"c":3480},{"x":Date.UTC(2023,0,24),"y":3482,"c":3482},{"x":Date.UTC(2023,0,25),"y":3482,"c":3482},{"x":Date.UTC(2023,0,26),"y":3433,"c":3433},{"x":Date.UTC(2023,0,27),"y":3423,"c":3423},{"x":Date.UTC(2023,0,30),"y":3423,"c":3423},{"x":Date.UTC(2023,0,31),"y":3343,"c":3343},{"x":Date.UTC(2023,1,01),"y":3419,"c":3419},{"x":Date.UTC(2023,1,02),"y":3424,"c":3424},{"x":Date.UTC(2023,1,03),"y":3424,"c":3424},{"x":Date.UTC(2023,1,06),"y":3424,"c":3424},{"x":Date.UTC(2023,1,07),"y":3377,"c":3377},{"x":Date.UTC(2023,1,08),"y":3378,"c":3378},{"x":Date.UTC(2023,1,09),"y":3372,"c":3372},{"x":Date.UTC(2023,1,10),"y":3408,"c":3408},{"x":Date.UTC(2023,1,13),"y":3430,"c":3430},{"x":Date.UTC(2023,1,14),"y":3436,"c":3436},{"x":Date.UTC(2023,1,15),"y":3469,"c":3469},{"x":Date.UTC(2023,1,16),"y":3462,"c":3462},{"x":Date.UTC(2023,1,17),"y":3448,"c":3448},{"x":Date.UTC(2023,1,20),"y":3446,"c":3446},{"x":Date.UTC(2023,1,21),"y":3403,"c":3403},{"x":Date.UTC(2023,1,22),"y":3420,"c":3420},{"x":Date.UTC(2023,1,23),"y":3455,"c":3455},{"x":Date.UTC(2023,1,24),"y":3430,"c":3430},{"x":Date.UTC(2023,1,27),"y":3420,"c":3420},{"x":Date.UTC(2023,1,28),"y":3416,"c":3416},{"x":Date.UTC(2023,2,01),"y":3398,"c":3398},{"x":Date.UTC(2023,2,02),"y":3348,"c":3348},{"x":Date.UTC(2023,2,03),"y":3348,"c":3348},{"x":Date.UTC(2023,2,06),"y":3348,"c":3348},{"x":Date.UTC(2023,2,07),"y":3320,"c":3320},{"x":Date.UTC(2023,2,08),"y":3316,"c":3316},{"x":Date.UTC(2023,2,09),"y":3304,"c":3304},{"x":Date.UTC(2023,2,10),"y":3241,"c":3241},{"x":Date.UTC(2023,2,13),"y":3214,"c":3214},{"x":Date.UTC(2023,2,14),"y":3140,"c":3140},{"x":Date.UTC(2023,2,15),"y":3159,"c":3159},{"x":Date.UTC(2023,2,16),"y":3113,"c":3113},{"x":Date.UTC(2023,2,17),"y":3086,"c":3086},{"x":Date.UTC(2023,2,20),"y":3016,"c":3016},{"x":Date.UTC(2023,2,21),"y":3016,"c":3016},{"x":Date.UTC(2023,2,22),"y":2979,"c":2979},{"x":Date.UTC(2023,2,23),"y":2981,"c":2981},{"x":Date.UTC(2023,2,24),"y":2967,"c":2967},{"x":Date.UTC(2023,2,27),"y":2864,"c":2864},{"x":Date.UTC(2023,2,28),"y":2936,"c":2936},{"x":Date.UTC(2023,2,29),"y":2905,"c":2905},{"x":Date.UTC(2023,2,30),"y":2958,"c":2958},{"x":Date.UTC(2023,2,31),"y":2980,"c":2980},{"x":Date.UTC(2023,3,03),"y":3040,"c":3040},{"x":Date.UTC(2023,3,04),"y":3090,"c":3090},{"x":Date.UTC(2023,3,05),"y":3159,"c":3159},{"x":Date.UTC(2023,3,06),"y":3197,"c":3197},{"x":Date.UTC(2023,3,07),"y":3197,"c":3197},{"x":Date.UTC(2023,3,10),"y":3197,"c":3197},{"x":Date.UTC(2023,3,11),"y":3210,"c":3210},{"x":Date.UTC(2023,3,12),"y":3210,"c":3210},{"x":Date.UTC(2023,3,13),"y":3231,"c":3231},{"x":Date.UTC(2023,3,14),"y":3231,"c":3231},{"x":Date.UTC(2023,3,17),"y":3252,"c":3252},{"x":Date.UTC(2023,3,18),"y":3246,"c":3246},{"x":Date.UTC(2023,3,19),"y":3226,"c":3226},{"x":Date.UTC(2023,3,20),"y":3239,"c":3239},{"x":Date.UTC(2023,3,21),"y":3209,"c":3209},{"x":Date.UTC(2023,3,24),"y":3206,"c":3206},{"x":Date.UTC(2023,3,25),"y":3118,"c":3118},{"x":Date.UTC(2023,3,26),"y":3156,"c":3156},{"x":Date.UTC(2023,3,27),"y":3156,"c":3156},{"x":Date.UTC(2023,3,28),"y":3181,"c":3181},{"x":Date.UTC(2023,4,01),"y":3181,"c":3181},{"x":Date.UTC(2023,4,02),"y":3165,"c":3165},{"x":Date.UTC(2023,4,03),"y":3155,"c":3155},{"x":Date.UTC(2023,4,04),"y":3113,"c":3113},{"x":Date.UTC(2023,4,05),"y":3116,"c":3116},{"x":Date.UTC(2023,4,08),"y":3055,"c":3055},{"x":Date.UTC(2023,4,09),"y":3060,"c":3060},{"x":Date.UTC(2023,4,10),"y":3060,"c":3060},{"x":Date.UTC(2023,4,11),"y":3045,"c":3045},{"x":Date.UTC(2023,4,12),"y":3055,"c":3055},{"x":Date.UTC(2023,4,15),"y":3014,"c":3014},{"x":Date.UTC(2023,4,16),"y":3024,"c":3024},{"x":Date.UTC(2023,4,17),"y":2997,"c":2997},{"x":Date.UTC(2023,4,18),"y":2971,"c":2971},{"x":Date.UTC(2023,4,19),"y":2987,"c":2987},{"x":Date.UTC(2023,4,22),"y":2969,"c":2969},{"x":Date.UTC(2023,4,23),"y":2953,"c":2953},{"x":Date.UTC(2023,4,24),"y":2913,"c":2913},{"x":Date.UTC(2023,4,25),"y":2949,"c":2949},{"x":Date.UTC(2023,4,26),"y":2910,"c":2910},{"x":Date.UTC(2023,4,29),"y":2972,"c":2972},{"x":Date.UTC(2023,4,30),"y":2990,"c":2990},{"x":Date.UTC(2023,4,31),"y":3018,"c":3018},{"x":Date.UTC(2023,5,01),"y":3049,"c":3049},{"x":Date.UTC(2023,5,02),"y":3044,"c":3044},{"x":Date.UTC(2023,5,05),"y":3087,"c":3087},{"x":Date.UTC(2023,5,06),"y":3108,"c":3108},{"x":Date.UTC(2023,5,07),"y":3156,"c":3156},{"x":Date.UTC(2023,5,08),"y":3195,"c":3195},{"x":Date.UTC(2023,5,09),"y":3180,"c":3180},{"x":Date.UTC(2023,5,12),"y":3124,"c":3124},{"x":Date.UTC(2023,5,13),"y":3099,"c":3099},{"x":Date.UTC(2023,5,14),"y":3134,"c":3134},{"x":Date.UTC(2023,5,15),"y":3171,"c":3171},{"x":Date.UTC(2023,5,16),"y":3171,"c":3171},{"x":Date.UTC(2023,5,19),"y":3152,"c":3152},{"x":Date.UTC(2023,5,20),"y":3142,"c":3142},{"x":Date.UTC(2023,5,21),"y":3126,"c":3126},{"x":Date.UTC(2023,5,22),"y":3093,"c":3093},{"x":Date.UTC(2023,5,23),"y":3050,"c":3050},{"x":Date.UTC(2023,5,26),"y":3007,"c":3007},{"x":Date.UTC(2023,5,27),"y":3002,"c":3002},{"x":Date.UTC(2023,5,28),"y":3049,"c":3049},{"x":Date.UTC(2023,5,29),"y":3057,"c":3057},{"x":Date.UTC(2023,5,30),"y":3087,"c":3087},{"x":Date.UTC(2023,6,03),"y":3080,"c":3080},{"x":Date.UTC(2023,6,04),"y":3072,"c":3072},{"x":Date.UTC(2023,6,05),"y":3089,"c":3089},{"x":Date.UTC(2023,6,06),"y":3089,"c":3089},{"x":Date.UTC(2023,6,07),"y":3065,"c":3065},{"x":Date.UTC(2023,6,10),"y":2985,"c":2985},{"x":Date.UTC(2023,6,11),"y":3018,"c":3018},{"x":Date.UTC(2023,6,12),"y":3023,"c":3023},{"x":Date.UTC(2023,6,13),"y":3017,"c":3017},{"x":Date.UTC(2023,6,14),"y":3020,"c":3020},{"x":Date.UTC(2023,6,17),"y":3035,"c":3035},{"x":Date.UTC(2023,6,18),"y":3046,"c":3046},{"x":Date.UTC(2023,6,19),"y":2996,"c":2996},{"x":Date.UTC(2023,6,20),"y":3035,"c":3035},{"x":Date.UTC(2023,6,21),"y":3040,"c":3040},{"x":Date.UTC(2023,6,24),"y":3111,"c":3111},{"x":Date.UTC(2023,6,25),"y":3117,"c":3117},{"x":Date.UTC(2023,6,26),"y":3116,"c":3116},{"x":Date.UTC(2023,6,27),"y":3250,"c":3250},{"x":Date.UTC(2023,6,28),"y":3186,"c":3186},{"x":Date.UTC(2023,6,31),"y":3214,"c":3214},{"x":Date.UTC(2023,7,01),"y":3196,"c":3196},{"x":Date.UTC(2023,7,02),"y":3278,"c":3278},{"x":Date.UTC(2023,7,03),"y":3256,"c":3256},{"x":Date.UTC(2023,7,04),"y":3252,"c":3252},{"x":Date.UTC(2023,7,07),"y":3281,"c":3281},{"x":Date.UTC(2023,7,08),"y":3337,"c":3337},{"x":Date.UTC(2023,7,09),"y":3337,"c":3337},{"x":Date.UTC(2023,7,10),"y":3325,"c":3325},{"x":Date.UTC(2023,7,11),"y":3282,"c":3282},{"x":Date.UTC(2023,7,14),"y":3270,"c":3270},{"x":Date.UTC(2023,7,15),"y":3266,"c":3266},{"x":Date.UTC(2023,7,16),"y":3280,"c":3280},{"x":Date.UTC(2023,7,17),"y":3286,"c":3286},{"x":Date.UTC(2023,7,18),"y":3231,"c":3231},{"x":Date.UTC(2023,7,21),"y":3231,"c":3231},{"x":Date.UTC(2023,7,22),"y":3231,"c":3231},{"x":Date.UTC(2023,7,23),"y":3281,"c":3281},{"x":Date.UTC(2023,7,24),"y":3359,"c":3359},{"x":Date.UTC(2023,7,25),"y":3285,"c":3285},{"x":Date.UTC(2023,7,28),"y":3337,"c":3337},{"x":Date.UTC(2023,7,29),"y":3317,"c":3317},{"x":Date.UTC(2023,7,30),"y":3303,"c":3303},{"x":Date.UTC(2023,7,31),"y":3260,"c":3260},{"x":Date.UTC(2023,8,01),"y":3280,"c":3280},{"x":Date.UTC(2023,8,04),"y":3237,"c":3237},{"x":Date.UTC(2023,8,05),"y":3180,"c":3180},{"x":Date.UTC(2023,8,06),"y":3218,"c":3218},{"x":Date.UTC(2023,8,07),"y":3213,"c":3213},{"x":Date.UTC(2023,8,08),"y":3176,"c":3176},{"x":Date.UTC(2023,8,11),"y":3215,"c":3215},{"x":Date.UTC(2023,8,12),"y":3218,"c":3218},{"x":Date.UTC(2023,8,13),"y":3228,"c":3228},{"x":Date.UTC(2023,8,14),"y":3291,"c":3291},{"x":Date.UTC(2023,8,15),"y":3280,"c":3280},{"x":Date.UTC(2023,8,18),"y":3277,"c":3277},{"x":Date.UTC(2023,8,19),"y":3314,"c":3314},{"x":Date.UTC(2023,8,20),"y":3324,"c":3324},{"x":Date.UTC(2023,8,21),"y":3311,"c":3311},{"x":Date.UTC(2023,8,22),"y":3277,"c":3277},{"x":Date.UTC(2023,8,25),"y":3277,"c":3277},{"x":Date.UTC(2023,8,26),"y":3277,"c":3277},{"x":Date.UTC(2023,8,27),"y":3215,"c":3215},{"x":Date.UTC(2023,8,28),"y":3192,"c":3192},{"x":Date.UTC(2023,8,29),"y":3186,"c":3186},{"x":Date.UTC(2023,9,02),"y":3206,"c":3206},{"x":Date.UTC(2023,9,03),"y":3206,"c":3206},{"x":Date.UTC(2023,9,04),"y":3206,"c":3206},{"x":Date.UTC(2023,9,05),"y":3201,"c":3201},{"x":Date.UTC(2023,9,06),"y":3220,"c":3220},{"x":Date.UTC(2023,9,09),"y":3193,"c":3193},{"x":Date.UTC(2023,9,10),"y":3193,"c":3193},{"x":Date.UTC(2023,9,11),"y":3133,"c":3133},{"x":Date.UTC(2023,9,12),"y":3028,"c":3028},{"x":Date.UTC(2023,9,13),"y":3020,"c":3020},{"x":Date.UTC(2023,9,16),"y":3020,"c":3020},{"x":Date.UTC(2023,9,17),"y":2923,"c":2923},{"x":Date.UTC(2023,9,18),"y":2907,"c":2907},{"x":Date.UTC(2023,9,19),"y":2882,"c":2882},{"x":Date.UTC(2023,9,20),"y":2842,"c":2842},{"x":Date.UTC(2023,9,23),"y":2845,"c":2845},{"x":Date.UTC(2023,9,24),"y":2857,"c":2857},{"x":Date.UTC(2023,9,25),"y":2848,"c":2848},{"x":Date.UTC(2023,9,26),"y":2848,"c":2848},{"x":Date.UTC(2023,9,27),"y":2848,"c":2848},{"x":Date.UTC(2023,9,30),"y":2848,"c":2848},{"x":Date.UTC(2023,9,31),"y":2848,"c":2848},{"x":Date.UTC(2023,10,01),"y":2848,"c":2848},{"x":Date.UTC(2023,10,02),"y":2848,"c":2848},{"x":Date.UTC(2023,10,03),"y":2848,"c":2848},{"x":Date.UTC(2023,10,06),"y":2848,"c":2848},{"x":Date.UTC(2023,10,07),"y":2848,"c":2848},{"x":Date.UTC(2023,10,08),"y":2674,"c":2674},{"x":Date.UTC(2023,10,09),"y":2671,"c":2671},{"x":Date.UTC(2023,10,10),"y":2657,"c":2657},{"x":Date.UTC(2023,10,13),"y":2618,"c":2618},{"x":Date.UTC(2023,10,14),"y":2660,"c":2660},{"x":Date.UTC(2023,10,15),"y":2727,"c":2727},{"x":Date.UTC(2023,10,16),"y":2598,"c":2598},{"x":Date.UTC(2023,10,17),"y":2583,"c":2583},{"x":Date.UTC(2023,10,20),"y":2583,"c":2583},{"x":Date.UTC(2023,10,21),"y":2583,"c":2583},{"x":Date.UTC(2023,10,22),"y":2583,"c":2583},{"x":Date.UTC(2023,10,23),"y":2592,"c":2592},{"x":Date.UTC(2023,10,24),"y":2565,"c":2565},{"x":Date.UTC(2023,10,27),"y":2556,"c":2556},{"x":Date.UTC(2023,10,28),"y":2601,"c":2601},{"x":Date.UTC(2023,10,29),"y":2598,"c":2598},{"x":Date.UTC(2023,10,30),"y":2558,"c":2558},{"x":Date.UTC(2023,11,01),"y":2606,"c":2606},{"x":Date.UTC(2023,11,04),"y":2677,"c":2677},{"x":Date.UTC(2023,11,05),"y":2702,"c":2702},{"x":Date.UTC(2023,11,06),"y":2774,"c":2774},{"x":Date.UTC(2023,11,07),"y":2803,"c":2803},{"x":Date.UTC(2023,11,08),"y":2800,"c":2800},{"x":Date.UTC(2023,11,11),"y":2859,"c":2859},{"x":Date.UTC(2023,11,12),"y":2892,"c":2892},{"x":Date.UTC(2023,11,13),"y":2871,"c":2871},{"x":Date.UTC(2023,11,14),"y":3030,"c":3030},{"x":Date.UTC(2023,11,15),"y":3030,"c":3030},{"x":Date.UTC(2023,11,18),"y":3025,"c":3025},{"x":Date.UTC(2023,11,19),"y":3021,"c":3021},{"x":Date.UTC(2023,11,20),"y":3079,"c":3079},{"x":Date.UTC(2023,11,21),"y":3068,"c":3068},{"x":Date.UTC(2023,11,22),"y":3090,"c":3090},{"x":Date.UTC(2023,11,25),"y":3090,"c":3090},{"x":Date.UTC(2023,11,26),"y":3090,"c":3090},{"x":Date.UTC(2023,11,27),"y":3130,"c":3130},{"x":Date.UTC(2023,11,28),"y":3136,"c":3136},{"x":Date.UTC(2023,11,29),"y":3122,"c":3122},{"x":Date.UTC(2024,0,01),"y":3122,"c":3122},{"x":Date.UTC(2024,0,02),"y":3083,"c":3083},{"x":Date.UTC(2024,0,03),"y":3042,"c":3042},{"x":Date.UTC(2024,0,04),"y":3021,"c":3021},{"x":Date.UTC(2024,0,05),"y":2999,"c":2999},{"x":Date.UTC(2024,0,08),"y":2974,"c":2974},{"x":Date.UTC(2024,0,09),"y":2990,"c":2990},{"x":Date.UTC(2024,0,10),"y":3026,"c":3026},{"x":Date.UTC(2024,0,11),"y":3020,"c":3020},{"x":Date.UTC(2024,0,12),"y":3061,"c":3061},{"x":Date.UTC(2024,0,15),"y":3060,"c":3060},{"x":Date.UTC(2024,0,16),"y":3048,"c":3048},{"x":Date.UTC(2024,0,17),"y":3038,"c":3038},{"x":Date.UTC(2024,0,18),"y":3005,"c":3005},{"x":Date.UTC(2024,0,19),"y":3024,"c":3024},{"x":Date.UTC(2024,0,22),"y":3058,"c":3058},{"x":Date.UTC(2024,0,23),"y":3097,"c":3097},{"x":Date.UTC(2024,0,24),"y":3102,"c":3102},{"x":Date.UTC(2024,0,25),"y":3144,"c":3144},{"x":Date.UTC(2024,0,26),"y":3133,"c":3133},{"x":Date.UTC(2024,0,29),"y":3185,"c":3185},{"x":Date.UTC(2024,0,30),"y":3187,"c":3187},{"x":Date.UTC(2024,0,31),"y":3203,"c":3203},{"x":Date.UTC(2024,1,01),"y":3196,"c":3196},{"x":Date.UTC(2024,1,02),"y":3246,"c":3246},{"x":Date.UTC(2024,1,05),"y":3278,"c":3278},{"x":Date.UTC(2024,1,06),"y":3276,"c":3276},{"x":Date.UTC(2024,1,07),"y":3288,"c":3288},{"x":Date.UTC(2024,1,08),"y":3326,"c":3326},{"x":Date.UTC(2024,1,09),"y":3305,"c":3305},{"x":Date.UTC(2024,1,12),"y":3304,"c":3304},{"x":Date.UTC(2024,1,13),"y":3313,"c":3313},{"x":Date.UTC(2024,1,14),"y":3296,"c":3296},{"x":Date.UTC(2024,1,15),"y":3295,"c":3295},{"x":Date.UTC(2024,1,16),"y":3225,"c":3225},{"x":Date.UTC(2024,1,19),"y":3196,"c":3196},{"x":Date.UTC(2024,1,20),"y":3155,"c":3155},{"x":Date.UTC(2024,1,21),"y":3195,"c":3195},{"x":Date.UTC(2024,1,22),"y":3223,"c":3223},{"x":Date.UTC(2024,1,23),"y":3287,"c":3287},{"x":Date.UTC(2024,1,26),"y":3233,"c":3233},{"x":Date.UTC(2024,1,27),"y":3198,"c":3198},{"x":Date.UTC(2024,1,28),"y":3129,"c":3129},{"x":Date.UTC(2024,1,29),"y":3126,"c":3126},{"x":Date.UTC(2024,2,01),"y":3126,"c":3126},{"x":Date.UTC(2024,2,04),"y":3162,"c":3162},{"x":Date.UTC(2024,2,05),"y":3150,"c":3150},{"x":Date.UTC(2024,2,06),"y":3234,"c":3234},{"x":Date.UTC(2024,2,07),"y":3217,"c":3217},{"x":Date.UTC(2024,2,08),"y":3244,"c":3244},{"x":Date.UTC(2024,2,11),"y":3243,"c":3243},{"x":Date.UTC(2024,2,12),"y":3100,"c":3100},{"x":Date.UTC(2024,2,13),"y":3112,"c":3112},{"x":Date.UTC(2024,2,14),"y":3109,"c":3109},{"x":Date.UTC(2024,2,15),"y":3083,"c":3083},{"x":Date.UTC(2024,2,18),"y":3115,"c":3115},{"x":Date.UTC(2024,2,19),"y":3020,"c":3020},{"x":Date.UTC(2024,2,20),"y":2964,"c":2964},{"x":Date.UTC(2024,2,21),"y":2964,"c":2964},{"x":Date.UTC(2024,2,22),"y":2915,"c":2915},{"x":Date.UTC(2024,2,25),"y":2936,"c":2936},{"x":Date.UTC(2024,2,26),"y":2899,"c":2899},{"x":Date.UTC(2024,2,27),"y":2925,"c":2925},{"x":Date.UTC(2024,2,28),"y":2926,"c":2926},{"x":Date.UTC(2024,2,29),"y":2926,"c":2926},{"x":Date.UTC(2024,3,01),"y":2926,"c":2926},{"x":Date.UTC(2024,3,02),"y":2838,"c":2838},{"x":Date.UTC(2024,3,03),"y":2829,"c":2829},{"x":Date.UTC(2024,3,04),"y":2827,"c":2827},{"x":Date.UTC(2024,3,05),"y":2802,"c":2802},{"x":Date.UTC(2024,3,08),"y":2793,"c":2793},{"x":Date.UTC(2024,3,09),"y":2849,"c":2849},{"x":Date.UTC(2024,3,10),"y":2869,"c":2869},{"x":Date.UTC(2024,3,11),"y":2833,"c":2833},{"x":Date.UTC(2024,3,12),"y":2805,"c":2805},{"x":Date.UTC(2024,3,15),"y":2819,"c":2819},{"x":Date.UTC(2024,3,16),"y":2799,"c":2799},{"x":Date.UTC(2024,3,17),"y":2775,"c":2775},{"x":Date.UTC(2024,3,18),"y":2776,"c":2776},{"x":Date.UTC(2024,3,19),"y":2738,"c":2738},{"x":Date.UTC(2024,3,22),"y":2848,"c":2848},{"x":Date.UTC(2024,3,23),"y":2777,"c":2777},{"x":Date.UTC(2024,3,24),"y":2747,"c":2747},{"x":Date.UTC(2024,3,25),"y":2768,"c":2768},{"x":Date.UTC(2024,3,26),"y":2819,"c":2819},{"x":Date.UTC(2024,3,29),"y":2881,"c":2881},{"x":Date.UTC(2024,3,30),"y":2894,"c":2894},{"x":Date.UTC(2024,4,01),"y":2894,"c":2894},{"x":Date.UTC(2024,4,02),"y":2900,"c":2900},{"x":Date.UTC(2024,4,03),"y":2886,"c":2886},{"x":Date.UTC(2024,4,06),"y":2889,"c":2889},{"x":Date.UTC(2024,4,07),"y":2905,"c":2905},{"x":Date.UTC(2024,4,08),"y":2874,"c":2874},{"x":Date.UTC(2024,4,09),"y":2873,"c":2873},{"x":Date.UTC(2024,4,10),"y":2890,"c":2890},{"x":Date.UTC(2024,4,13),"y":2908,"c":2908},{"x":Date.UTC(2024,4,14),"y":2868,"c":2868},{"x":Date.UTC(2024,4,15),"y":2881,"c":2881},{"x":Date.UTC(2024,4,16),"y":2880,"c":2880},{"x":Date.UTC(2024,4,17),"y":2873,"c":2873},{"x":Date.UTC(2024,4,20),"y":2876,"c":2876},{"x":Date.UTC(2024,4,21),"y":2872,"c":2872},{"x":Date.UTC(2024,4,22),"y":2872,"c":2872},{"x":Date.UTC(2024,4,23),"y":2872,"c":2872},{"x":Date.UTC(2024,4,24),"y":2869,"c":2869},{"x":Date.UTC(2024,4,27),"y":2840,"c":2840},{"x":Date.UTC(2024,4,28),"y":2835,"c":2835},{"x":Date.UTC(2024,4,29),"y":2835,"c":2835},{"x":Date.UTC(2024,4,30),"y":2764,"c":2764},{"x":Date.UTC(2024,4,31),"y":2741,"c":2741},{"x":Date.UTC(2024,5,03),"y":2756,"c":2756},{"x":Date.UTC(2024,5,04),"y":2858,"c":2858},{"x":Date.UTC(2024,5,05),"y":2858,"c":2858},{"x":Date.UTC(2024,5,06),"y":2820,"c":2820},{"x":Date.UTC(2024,5,07),"y":2820,"c":2820},{"x":Date.UTC(2024,5,10),"y":2822,"c":2822},{"x":Date.UTC(2024,5,11),"y":2823,"c":2823},{"x":Date.UTC(2024,5,12),"y":2879,"c":2879},{"x":Date.UTC(2024,5,13),"y":2869,"c":2869},{"x":Date.UTC(2024,5,14),"y":2912,"c":2912},{"x":Date.UTC(2024,5,17),"y":2912,"c":2912},{"x":Date.UTC(2024,5,18),"y":3107,"c":3107},{"x":Date.UTC(2024,5,19),"y":3315,"c":3315},{"x":Date.UTC(2024,5,20),"y":3181,"c":3181},{"x":Date.UTC(2024,5,21),"y":3067,"c":3067},{"x":Date.UTC(2024,5,24),"y":3047,"c":3047},{"x":Date.UTC(2024,5,25),"y":3006,"c":3006},{"x":Date.UTC(2024,5,26),"y":3135,"c":3135},{"x":Date.UTC(2024,5,27),"y":3130,"c":3130},{"x":Date.UTC(2024,5,28),"y":3130,"c":3130},{"x":Date.UTC(2024,6,01),"y":3285,"c":3285},{"x":Date.UTC(2024,6,02),"y":3225,"c":3225},{"x":Date.UTC(2024,6,03),"y":3258,"c":3258},{"x":Date.UTC(2024,6,04),"y":3302,"c":3302},{"x":Date.UTC(2024,6,05),"y":3307,"c":3307},{"x":Date.UTC(2024,6,08),"y":3290,"c":3290},{"x":Date.UTC(2024,6,09),"y":3279,"c":3279},{"x":Date.UTC(2024,6,10),"y":3248,"c":3248},{"x":Date.UTC(2024,6,11),"y":3228,"c":3228},{"x":Date.UTC(2024,6,12),"y":3220,"c":3220},{"x":Date.UTC(2024,6,15),"y":3235,"c":3235},{"x":Date.UTC(2024,6,16),"y":3217,"c":3217},{"x":Date.UTC(2024,6,17),"y":3224,"c":3224},{"x":Date.UTC(2024,6,18),"y":3205,"c":3205},{"x":Date.UTC(2024,6,19),"y":3120,"c":3120},{"x":Date.UTC(2024,6,22),"y":3128,"c":3128},{"x":Date.UTC(2024,6,23),"y":3136,"c":3136},{"x":Date.UTC(2024,6,24),"y":3151,"c":3151},{"x":Date.UTC(2024,6,25),"y":3140,"c":3140},{"x":Date.UTC(2024,6,26),"y":3146,"c":3146},{"x":Date.UTC(2024,6,29),"y":3168,"c":3168},{"x":Date.UTC(2024,6,30),"y":3208,"c":3208},{"x":Date.UTC(2024,6,31),"y":3224,"c":3224},{"x":Date.UTC(2024,7,01),"y":3249,"c":3249},{"x":Date.UTC(2024,7,02),"y":3249,"c":3249},{"x":Date.UTC(2024,7,05),"y":3269,"c":3269},{"x":Date.UTC(2024,7,06),"y":3287,"c":3287},{"x":Date.UTC(2024,7,07),"y":3344,"c":3344},{"x":Date.UTC(2024,7,08),"y":3329,"c":3329},{"x":Date.UTC(2024,7,09),"y":3329,"c":3329},{"x":Date.UTC(2024,7,12),"y":3338,"c":3338},{"x":Date.UTC(2024,7,13),"y":3378,"c":3378},{"x":Date.UTC(2024,7,14),"y":3418,"c":3418},{"x":Date.UTC(2024,7,15),"y":3418,"c":3418},{"x":Date.UTC(2024,7,16),"y":3525,"c":3525},{"x":Date.UTC(2024,7,19),"y":3519,"c":3519},{"x":Date.UTC(2024,7,20),"y":3528,"c":3528},{"x":Date.UTC(2024,7,21),"y":3556,"c":3556},{"x":Date.UTC(2024,7,22),"y":3618,"c":3618},{"x":Date.UTC(2024,7,23),"y":3686,"c":3686},{"x":Date.UTC(2024,7,26),"y":3686,"c":3686},{"x":Date.UTC(2024,7,27),"y":3686,"c":3686},{"x":Date.UTC(2024,7,28),"y":3797,"c":3797},{"x":Date.UTC(2024,7,29),"y":3797,"c":3797},{"x":Date.UTC(2024,7,30),"y":3819,"c":3819},{"x":Date.UTC(2024,8,02),"y":3807,"c":3807},{"x":Date.UTC(2024,8,03),"y":3815,"c":3815},{"x":Date.UTC(2024,8,04),"y":3809,"c":3809},{"x":Date.UTC(2024,8,05),"y":3876,"c":3876},{"x":Date.UTC(2024,8,06),"y":3959,"c":3959},{"x":Date.UTC(2024,8,09),"y":3953,"c":3953},{"x":Date.UTC(2024,8,10),"y":3946,"c":3946},{"x":Date.UTC(2024,8,11),"y":4080,"c":4080},{"x":Date.UTC(2024,8,12),"y":4092,"c":4092},{"x":Date.UTC(2024,8,13),"y":4184,"c":4184},{"x":Date.UTC(2024,8,16),"y":4211,"c":4211},{"x":Date.UTC(2024,8,17),"y":4360,"c":4360},{"x":Date.UTC(2024,8,18),"y":4384,"c":4384},{"x":Date.UTC(2024,8,19),"y":4461,"c":4461},{"x":Date.UTC(2024,8,20),"y":4465,"c":4465},{"x":Date.UTC(2024,8,23),"y":4560,"c":4560},{"x":Date.UTC(2024,8,24),"y":4560,"c":4560},{"x":Date.UTC(2024,8,25),"y":4613,"c":4613},{"x":Date.UTC(2024,8,26),"y":4598,"c":4598},{"x":Date.UTC(2024,8,27),"y":4600,"c":4600},{"x":Date.UTC(2024,8,30),"y":4600,"c":4600},{"x":Date.UTC(2024,9,01),"y":4600,"c":4600},{"x":Date.UTC(2024,9,02),"y":4526,"c":4526},{"x":Date.UTC(2024,9,03),"y":4520,"c":4520},{"x":Date.UTC(2024,9,04),"y":4453,"c":4453},{"x":Date.UTC(2024,9,07),"y":4434,"c":4434},{"x":Date.UTC(2024,9,08),"y":4382,"c":4382},{"x":Date.UTC(2024,9,09),"y":4138,"c":4138},{"x":Date.UTC(2024,9,10),"y":4168,"c":4168},{"x":Date.UTC(2024,9,11),"y":4281,"c":4281},{"x":Date.UTC(2024,9,14),"y":4372,"c":4372},{"x":Date.UTC(2024,9,15),"y":4366,"c":4366},{"x":Date.UTC(2024,9,16),"y":4404,"c":4404},{"x":Date.UTC(2024,9,17),"y":4243,"c":4243},{"x":Date.UTC(2024,9,18),"y":4246,"c":4246},{"x":Date.UTC(2024,9,21),"y":4199,"c":4199},{"x":Date.UTC(2024,9,22),"y":4193,"c":4193},{"x":Date.UTC(2024,9,23),"y":4201,"c":4201},{"x":Date.UTC(2024,9,24),"y":4222,"c":4222},{"x":Date.UTC(2024,9,25),"y":4182,"c":4182},{"x":Date.UTC(2024,9,28),"y":4220,"c":4220},{"x":Date.UTC(2024,9,29),"y":4135,"c":4135},{"x":Date.UTC(2024,9,30),"y":4154,"c":4154},{"x":Date.UTC(2024,9,31),"y":4145,"c":4145},{"x":Date.UTC(2024,10,01),"y":4131,"c":4131},{"x":Date.UTC(2024,10,04),"y":4203,"c":4203},{"x":Date.UTC(2024,10,05),"y":4115,"c":4115},{"x":Date.UTC(2024,10,06),"y":4011,"c":4011},{"x":Date.UTC(2024,10,07),"y":4110,"c":4110},{"x":Date.UTC(2024,10,08),"y":4080,"c":4080},{"x":Date.UTC(2024,10,11),"y":4135,"c":4135},{"x":Date.UTC(2024,10,12),"y":4105,"c":4105},{"x":Date.UTC(2024,10,13),"y":4094,"c":4094},{"x":Date.UTC(2024,10,14),"y":4175,"c":4175},{"x":Date.UTC(2024,10,15),"y":4340,"c":4340},{"x":Date.UTC(2024,10,18),"y":4369,"c":4369},{"x":Date.UTC(2024,10,19),"y":4254,"c":4254},{"x":Date.UTC(2024,10,20),"y":4232,"c":4232},{"x":Date.UTC(2024,10,21),"y":4207,"c":4207},{"x":Date.UTC(2024,10,22),"y":4291,"c":4291},{"x":Date.UTC(2024,10,25),"y":4266,"c":4266},{"x":Date.UTC(2024,10,26),"y":4221,"c":4221},{"x":Date.UTC(2024,10,27),"y":4353,"c":4353},{"x":Date.UTC(2024,10,28),"y":4375,"c":4375},{"x":Date.UTC(2024,10,29),"y":4462,"c":4462},{"x":Date.UTC(2024,11,02),"y":4511,"c":4511},{"x":Date.UTC(2024,11,03),"y":4546,"c":4546},{"x":Date.UTC(2024,11,04),"y":4577,"c":4577},{"x":Date.UTC(2024,11,05),"y":4572,"c":4572},{"x":Date.UTC(2024,11,06),"y":4566,"c":4566},{"x":Date.UTC(2024,11,09),"y":4662,"c":4662},{"x":Date.UTC(2024,11,10),"y":4701,"c":4701},{"x":Date.UTC(2024,11,11),"y":4712,"c":4712},{"x":Date.UTC(2024,11,12),"y":4719,"c":4719},{"x":Date.UTC(2024,11,13),"y":4766,"c":4766},{"x":Date.UTC(2024,11,16),"y":4766,"c":4766},{"x":Date.UTC(2024,11,17),"y":4737,"c":4737},{"x":Date.UTC(2024,11,18),"y":4751,"c":4751},{"x":Date.UTC(2024,11,19),"y":4740,"c":4740},{"x":Date.UTC(2024,11,20),"y":4770,"c":4770},{"x":Date.UTC(2024,11,23),"y":4697,"c":4697},{"x":Date.UTC(2024,11,24),"y":4690,"c":4690},{"x":Date.UTC(2024,11,25),"y":4690,"c":4690},{"x":Date.UTC(2024,11,26),"y":4690,"c":4690},{"x":Date.UTC(2024,11,27),"y":4618,"c":4618},{"x":Date.UTC(2024,11,30),"y":4644,"c":4644},{"x":Date.UTC(2024,11,31),"y":4645,"c":4645},{"x":Date.UTC(2025,0,01),"y":4645,"c":4645},{"x":Date.UTC(2025,0,02),"y":4683,"c":4683},{"x":Date.UTC(2025,0,03),"y":4665,"c":4665},{"x":Date.UTC(2025,0,06),"y":4654,"c":4654},{"x":Date.UTC(2025,0,07),"y":4786,"c":4786},{"x":Date.UTC(2025,0,08),"y":4670,"c":4670},{"x":Date.UTC(2025,0,09),"y":4656,"c":4656},{"x":Date.UTC(2025,0,10),"y":4638,"c":4638},{"x":Date.UTC(2025,0,13),"y":4549,"c":4549},{"x":Date.UTC(2025,0,14),"y":4552,"c":4552},{"x":Date.UTC(2025,0,15),"y":4566,"c":4566},{"x":Date.UTC(2025,0,16),"y":4525,"c":4525},{"x":Date.UTC(2025,0,17),"y":4537,"c":4537},{"x":Date.UTC(2025,0,20),"y":4481,"c":4481},{"x":Date.UTC(2025,0,21),"y":4415,"c":4415},{"x":Date.UTC(2025,0,22),"y":4415,"c":4415},{"x":Date.UTC(2025,0,23),"y":4308,"c":4308},{"x":Date.UTC(2025,0,24),"y":4386,"c":4386},{"x":Date.UTC(2025,0,27),"y":4429,"c":4429},{"x":Date.UTC(2025,0,28),"y":4463,"c":4463},{"x":Date.UTC(2025,0,29),"y":4451,"c":4451},{"x":Date.UTC(2025,0,30),"y":4461,"c":4461},{"x":Date.UTC(2025,0,31),"y":4414,"c":4414},{"x":Date.UTC(2025,1,03),"y":4349,"c":4349},{"x":Date.UTC(2025,1,04),"y":4362,"c":4362},{"x":Date.UTC(2025,1,05),"y":4271,"c":4271},{"x":Date.UTC(2025,1,06),"y":4219,"c":4219},{"x":Date.UTC(2025,1,07),"y":4225,"c":4225},{"x":Date.UTC(2025,1,10),"y":4297,"c":4297},{"x":Date.UTC(2025,1,11),"y":4277,"c":4277},{"x":Date.UTC(2025,1,12),"y":4276,"c":4276},{"x":Date.UTC(2025,1,13),"y":4256,"c":4256},{"x":Date.UTC(2025,1,14),"y":4256,"c":4256},{"x":Date.UTC(2025,1,17),"y":4256,"c":4256},{"x":Date.UTC(2025,1,18),"y":4279,"c":4279},{"x":Date.UTC(2025,1,19),"y":4217,"c":4217},{"x":Date.UTC(2025,1,20),"y":4180,"c":4180},{"x":Date.UTC(2025,1,21),"y":4216,"c":4216},{"x":Date.UTC(2025,1,24),"y":4228,"c":4228},{"x":Date.UTC(2025,1,25),"y":4274,"c":4274},{"x":Date.UTC(2025,1,26),"y":4295,"c":4295},{"x":Date.UTC(2025,1,27),"y":4287,"c":4287},{"x":Date.UTC(2025,1,28),"y":4270,"c":4270},{"x":Date.UTC(2025,2,03),"y":4199,"c":4199},{"x":Date.UTC(2025,2,04),"y":4146,"c":4146},{"x":Date.UTC(2025,2,05),"y":4250,"c":4250},{"x":Date.UTC(2025,2,06),"y":4186,"c":4186},{"x":Date.UTC(2025,2,07),"y":4211,"c":4211},{"x":Date.UTC(2025,2,10),"y":4188,"c":4188},{"x":Date.UTC(2025,2,11),"y":4234,"c":4234},{"x":Date.UTC(2025,2,12),"y":4194,"c":4194},{"x":Date.UTC(2025,2,13),"y":4276,"c":4276},{"x":Date.UTC(2025,2,14),"y":4233,"c":4233},{"x":Date.UTC(2025,2,17),"y":4215,"c":4215},{"x":Date.UTC(2025,2,18),"y":4265,"c":4265},{"x":Date.UTC(2025,2,19),"y":4268,"c":4268},{"x":Date.UTC(2025,2,20),"y":4228,"c":4228},{"x":Date.UTC(2025,2,21),"y":4228,"c":4228},{"x":Date.UTC(2025,2,24),"y":4262,"c":4262},{"x":Date.UTC(2025,2,25),"y":4271,"c":4271},{"x":Date.UTC(2025,2,26),"y":4235,"c":4235},{"x":Date.UTC(2025,2,27),"y":4222,"c":4222},{"x":Date.UTC(2025,2,28),"y":4255,"c":4255},{"x":Date.UTC(2025,2,31),"y":4245,"c":4245},{"x":Date.UTC(2025,3,01),"y":4220,"c":4220},{"x":Date.UTC(2025,3,02),"y":4057,"c":4057},{"x":Date.UTC(2025,3,03),"y":3933,"c":3933},{"x":Date.UTC(2025,3,04),"y":3765,"c":3765},{"x":Date.UTC(2025,3,07),"y":3723,"c":3723},{"x":Date.UTC(2025,3,08),"y":3910,"c":3910},{"x":Date.UTC(2025,3,09),"y":3820,"c":3820},{"x":Date.UTC(2025,3,10),"y":3936,"c":3936},{"x":Date.UTC(2025,3,11),"y":3811,"c":3811},{"x":Date.UTC(2025,3,14),"y":3951,"c":3951},{"x":Date.UTC(2025,3,15),"y":4026,"c":4026},{"x":Date.UTC(2025,3,16),"y":4033,"c":4033},{"x":Date.UTC(2025,3,17),"y":4081,"c":4081},{"x":Date.UTC(2025,3,18),"y":4081,"c":4081},{"x":Date.UTC(2025,3,21),"y":4081,"c":4081},{"x":Date.UTC(2025,3,22),"y":4078,"c":4078},{"x":Date.UTC(2025,3,23),"y":4061,"c":4061},{"x":Date.UTC(2025,3,24),"y":4061,"c":4061},{"x":Date.UTC(2025,3,25),"y":4177,"c":4177},{"x":Date.UTC(2025,3,28),"y":4177,"c":4177},{"x":Date.UTC(2025,3,29),"y":4177,"c":4177},{"x":Date.UTC(2025,3,30),"y":4269,"c":4269},{"x":Date.UTC(2025,4,01),"y":4269,"c":4269},{"x":Date.UTC(2025,4,05),"y":4330,"c":4330},{"x":Date.UTC(2025,4,06),"y":4370,"c":4370},{"x":Date.UTC(2025,4,07),"y":4331,"c":4331},{"x":Date.UTC(2025,4,08),"y":4290,"c":4290},{"x":Date.UTC(2025,4,09),"y":4317,"c":4317},{"x":Date.UTC(2025,4,12),"y":4335,"c":4335},{"x":Date.UTC(2025,4,13),"y":4314,"c":4314},{"x":Date.UTC(2025,4,14),"y":4310,"c":4310},{"x":Date.UTC(2025,4,15),"y":4315,"c":4315},{"x":Date.UTC(2025,4,16),"y":4376,"c":4376},{"x":Date.UTC(2025,4,19),"y":4324,"c":4324},{"x":Date.UTC(2025,4,20),"y":4242,"c":4242},{"x":Date.UTC(2025,4,21),"y":4237,"c":4237},{"x":Date.UTC(2025,4,22),"y":4240,"c":4240},{"x":Date.UTC(2025,4,23),"y":4250,"c":4250},{"x":Date.UTC(2025,4,26),"y":4197,"c":4197},{"x":Date.UTC(2025,4,27),"y":4241,"c":4241},{"x":Date.UTC(2025,4,28),"y":4204,"c":4204},{"x":Date.UTC(2025,4,29),"y":4253,"c":4253},{"x":Date.UTC(2025,4,30),"y":4421,"c":4421},{"x":Date.UTC(2025,5,02),"y":4278,"c":4278},{"x":Date.UTC(2025,5,03),"y":4309,"c":4309},{"x":Date.UTC(2025,5,04),"y":4329,"c":4329},{"x":Date.UTC(2025,5,05),"y":4286,"c":4286},{"x":Date.UTC(2025,5,06),"y":4286,"c":4286},{"x":Date.UTC(2025,5,09),"y":4364,"c":4364},{"x":Date.UTC(2025,5,10),"y":4378,"c":4378},{"x":Date.UTC(2025,5,11),"y":4457,"c":4457},{"x":Date.UTC(2025,5,12),"y":4457,"c":4457},{"x":Date.UTC(2025,5,13),"y":4277,"c":4277},{"x":Date.UTC(2025,5,16),"y":4277,"c":4277},{"x":Date.UTC(2025,5,17),"y":4277,"c":4277},{"x":Date.UTC(2025,5,18),"y":4224,"c":4224},{"x":Date.UTC(2025,5,19),"y":4205,"c":4205},{"x":Date.UTC(2025,5,20),"y":4300,"c":4300},{"x":Date.UTC(2025,5,23),"y":4266,"c":4266},{"x":Date.UTC(2025,5,24),"y":4256,"c":4256},{"x":Date.UTC(2025,5,25),"y":4256,"c":4256},{"x":Date.UTC(2025,5,26),"y":4256,"c":4256},{"x":Date.UTC(2025,5,27),"y":4260,"c":4260},{"x":Date.UTC(2025,5,30),"y":4261,"c":4261},{"x":Date.UTC(2025,6,01),"y":4261,"c":4261},{"x":Date.UTC(2025,6,02),"y":4299,"c":4299},{"x":Date.UTC(2025,6,03),"y":4319,"c":4319},{"x":Date.UTC(2025,6,04),"y":4399,"c":4399},{"x":Date.UTC(2025,6,07),"y":4399,"c":4399},{"x":Date.UTC(2025,6,08),"y":4399,"c":4399},{"x":Date.UTC(2025,6,09),"y":4419,"c":4419},{"x":Date.UTC(2025,6,10),"y":4419,"c":4419},{"x":Date.UTC(2025,6,11),"y":4367,"c":4367},{"x":Date.UTC(2025,6,14),"y":4393,"c":4393},{"x":Date.UTC(2025,6,15),"y":4393,"c":4393},{"x":Date.UTC(2025,6,16),"y":4393,"c":4393},{"x":Date.UTC(2025,6,17),"y":4409,"c":4409},{"x":Date.UTC(2025,6,18),"y":4372,"c":4372},{"x":Date.UTC(2025,6,21),"y":4347,"c":4347},{"x":Date.UTC(2025,6,22),"y":4347,"c":4347},{"x":Date.UTC(2025,6,23),"y":4347,"c":4347},{"x":Date.UTC(2025,6,24),"y":4473,"c":4473},{"x":Date.UTC(2025,6,25),"y":4439,"c":4439},{"x":Date.UTC(2025,6,28),"y":4467,"c":4467},{"x":Date.UTC(2025,6,29),"y":4467,"c":4467},{"x":Date.UTC(2025,6,30),"y":4542,"c":4542},{"x":Date.UTC(2025,6,31),"y":4609,"c":4609},{"x":Date.UTC(2025,7,01),"y":4463,"c":4463},{"x":Date.UTC(2025,7,04),"y":4463,"c":4463},{"x":Date.UTC(2025,7,05),"y":4483,"c":4483},{"x":Date.UTC(2025,7,06),"y":4453,"c":4453},{"x":Date.UTC(2025,7,07),"y":4428,"c":4428},{"x":Date.UTC(2025,7,08),"y":4443,"c":4443},{"x":Date.UTC(2025,7,11),"y":4483,"c":4483},{"x":Date.UTC(2025,7,12),"y":4564,"c":4564},{"x":Date.UTC(2025,7,13),"y":4568,"c":4568},{"x":Date.UTC(2025,7,14),"y":4568,"c":4568},{"x":Date.UTC(2025,7,15),"y":4588,"c":4588},{"x":Date.UTC(2025,7,18),"y":4588,"c":4588},{"x":Date.UTC(2025,7,19),"y":4650,"c":4650},{"x":Date.UTC(2025,7,20),"y":4718,"c":4718},{"x":Date.UTC(2025,7,21),"y":4744,"c":4744},{"x":Date.UTC(2025,7,22),"y":4749,"c":4749},{"x":Date.UTC(2025,7,25),"y":4782,"c":4782},{"x":Date.UTC(2025,7,26),"y":4762,"c":4762},{"x":Date.UTC(2025,7,27),"y":4697,"c":4697},{"x":Date.UTC(2025,7,28),"y":4667,"c":4667},{"x":Date.UTC(2025,7,29),"y":4697,"c":4697},{"x":Date.UTC(2025,8,01),"y":4629,"c":4629},{"x":Date.UTC(2025,8,02),"y":4588,"c":4588},{"x":Date.UTC(2025,8,03),"y":4556,"c":4556},{"x":Date.UTC(2025,8,04),"y":4569,"c":4569},{"x":Date.UTC(2025,8,05),"y":4593,"c":4593},{"x":Date.UTC(2025,8,08),"y":4575,"c":4575},{"x":Date.UTC(2025,8,09),"y":4624,"c":4624},{"x":Date.UTC(2025,8,10),"y":4628,"c":4628},{"x":Date.UTC(2025,8,11),"y":4645,"c":4645},{"x":Date.UTC(2025,8,12),"y":4747,"c":4747},{"x":Date.UTC(2025,8,15),"y":4747,"c":4747},{"x":Date.UTC(2025,8,16),"y":4792,"c":4792},{"x":Date.UTC(2025,8,17),"y":4864,"c":4864},{"x":Date.UTC(2025,8,18),"y":4818,"c":4818},{"x":Date.UTC(2025,8,19),"y":4809,"c":4809},{"x":Date.UTC(2025,8,22),"y":4779,"c":4779},{"x":Date.UTC(2025,8,23),"y":4796,"c":4796},{"x":Date.UTC(2025,8,24),"y":4796,"c":4796},{"x":Date.UTC(2025,8,25),"y":4706,"c":4706},{"x":Date.UTC(2025,8,26),"y":4646,"c":4646},{"x":Date.UTC(2025,8,29),"y":4632,"c":4632},{"x":Date.UTC(2025,8,30),"y":4672,"c":4672},{"x":Date.UTC(2025,9,01),"y":4697,"c":4697},{"x":Date.UTC(2025,9,02),"y":4664,"c":4664},{"x":Date.UTC(2025,9,03),"y":4664,"c":4664},{"x":Date.UTC(2025,9,06),"y":4664,"c":4664},{"x":Date.UTC(2025,9,07),"y":4664,"c":4664},{"x":Date.UTC(2025,9,08),"y":4664,"c":4664},{"x":Date.UTC(2025,9,09),"y":4664,"c":4664},{"x":Date.UTC(2025,9,10),"y":4720,"c":4720},{"x":Date.UTC(2025,9,13),"y":4732,"c":4732},{"x":Date.UTC(2025,9,14),"y":4719,"c":4719},{"x":Date.UTC(2025,9,15),"y":4682,"c":4682},{"x":Date.UTC(2025,9,16),"y":4682,"c":4682},{"x":Date.UTC(2025,9,17),"y":4787,"c":4787},{"x":Date.UTC(2025,9,20),"y":4814,"c":4814},{"x":Date.UTC(2025,9,21),"y":4821,"c":4821},{"x":Date.UTC(2025,9,22),"y":4850,"c":4850},{"x":Date.UTC(2025,9,23),"y":4904,"c":4904},{"x":Date.UTC(2025,9,24),"y":4876,"c":4876},{"x":Date.UTC(2025,9,27),"y":5000,"c":5000},{"x":Date.UTC(2025,9,28),"y":5095,"c":5095},{"x":Date.UTC(2025,9,29),"y":5090,"c":5090},{"x":Date.UTC(2025,9,30),"y":5116,"c":5116},{"x":Date.UTC(2025,9,31),"y":5142,"c":5142},{"x":Date.UTC(2025,10,03),"y":5142,"c":5142},{"x":Date.UTC(2025,10,04),"y":5142,"c":5142},{"x":Date.UTC(2025,10,05),"y":5179,"c":5179},{"x":Date.UTC(2025,10,06),"y":5179,"c":5179},{"x":Date.UTC(2025,10,07),"y":5179,"c":5179},{"x":Date.UTC(2025,10,10),"y":5198,"c":5198},{"x":Date.UTC(2025,10,11),"y":5165,"c":5165},{"x":Date.UTC(2025,10,12),"y":5265,"c":5265},{"x":Date.UTC(2025,10,13),"y":5447,"c":5447},{"x":Date.UTC(2025,10,14),"y":5320,"c":5320},{"x":Date.UTC(2025,10,17),"y":5472,"c":5472},{"x":Date.UTC(2025,10,18),"y":5404,"c":5404},{"x":Date.UTC(2025,10,19),"y":5417,"c":5417},{"x":Date.UTC(2025,10,20),"y":5417,"c":5417},{"x":Date.UTC(2025,10,21),"y":5543,"c":5543},{"x":Date.UTC(2025,10,24),"y":5543,"c":5543},{"x":Date.UTC(2025,10,25),"y":5592,"c":5592},{"x":Date.UTC(2025,10,26),"y":5679,"c":5679},{"x":Date.UTC(2025,10,27),"y":5739,"c":5739},{"x":Date.UTC(2025,10,28),"y":5663,"c":5663},{"x":Date.UTC(2025,11,01),"y":5630,"c":5630},{"x":Date.UTC(2025,11,02),"y":5576,"c":5576},{"x":Date.UTC(2025,11,03),"y":5576,"c":5576},{"x":Date.UTC(2025,11,04),"y":5688,"c":5688},{"x":Date.UTC(2025,11,05),"y":5677,"c":5677},{"x":Date.UTC(2025,11,08),"y":5587,"c":5587},{"x":Date.UTC(2025,11,09),"y":5587,"c":5587},{"x":Date.UTC(2025,11,10),"y":5587,"c":5587},{"x":Date.UTC(2025,11,11),"y":5587,"c":5587},{"x":Date.UTC(2025,11,12),"y":5518,"c":5518},{"x":Date.UTC(2025,11,15),"y":5508,"c":5508},{"x":Date.UTC(2025,11,16),"y":5508,"c":5508},{"x":Date.UTC(2025,11,17),"y":5508,"c":5508},{"x":Date.UTC(2025,11,18),"y":5665,"c":5665},{"x":Date.UTC(2025,11,19),"y":5665,"c":5665},{"x":Date.UTC(2025,11,22),"y":5566,"c":5566},{"x":Date.UTC(2025,11,23),"y":5563,"c":5563},{"x":Date.UTC(2025,11,24),"y":5576,"c":5576},{"x":Date.UTC(2025,11,25),"y":5576,"c":5576},{"x":Date.UTC(2025,11,26),"y":5576,"c":5576},{"x":Date.UTC(2025,11,29),"y":5649,"c":5649},{"x":Date.UTC(2025,11,30),"y":5778,"c":5778},{"x":Date.UTC(2025,11,31),"y":5778,"c":5778},{"x":Date.UTC(2026,0,01),"y":5778,"c":5778},{"x":Date.UTC(2026,0,02),"y":5778,"c":5778},{"x":Date.UTC(2026,0,05),"y":5778,"c":5778},{"x":Date.UTC(2026,0,06),"y":5814,"c":5814},{"x":Date.UTC(2026,0,07),"y":5878,"c":5878},{"x":Date.UTC(2026,0,08),"y":5867,"c":5867},{"x":Date.UTC(2026,0,09),"y":5823,"c":5823},{"x":Date.UTC(2026,0,12),"y":5736,"c":5736},{"x":Date.UTC(2026,0,13),"y":5791,"c":5791},{"x":Date.UTC(2026,0,14),"y":5669,"c":5669},{"x":Date.UTC(2026,0,15),"y":5688,"c":5688},{"x":Date.UTC(2026,0,16),"y":5688,"c":5688},{"x":Date.UTC(2026,0,19),"y":5701,"c":5701},{"x":Date.UTC(2026,0,20),"y":5720,"c":5720},{"x":Date.UTC(2026,0,21),"y":5728,"c":5728},{"x":Date.UTC(2026,0,22),"y":5816,"c":5816},{"x":Date.UTC(2026,0,23),"y":5736,"c":5736},{"x":Date.UTC(2026,0,26),"y":5796,"c":5796},{"x":Date.UTC(2026,0,27),"y":5697,"c":5697},{"x":Date.UTC(2026,0,28),"y":5723,"c":5723},{"x":Date.UTC(2026,0,29),"y":5731,"c":5731},{"x":Date.UTC(2026,0,30),"y":5731,"c":5731},{"x":Date.UTC(2026,1,02),"y":5701,"c":5701},{"x":Date.UTC(2026,1,03),"y":5890,"c":5890},{"x":Date.UTC(2026,1,04),"y":5893,"c":5893},{"x":Date.UTC(2026,1,05),"y":5939,"c":5939},{"x":Date.UTC(2026,1,06),"y":5939,"c":5939},{"x":Date.UTC(2026,1,09),"y":6039,"c":6039},{"x":Date.UTC(2026,1,10),"y":5980,"c":5980},{"x":Date.UTC(2026,1,11),"y":6061,"c":6061},{"x":Date.UTC(2026,1,12),"y":6113,"c":6113},{"x":Date.UTC(2026,1,13),"y":6111,"c":6111},{"x":Date.UTC(2026,1,16),"y":6154,"c":6154},{"x":Date.UTC(2026,1,17),"y":6154,"c":6154},{"x":Date.UTC(2026,1,18),"y":6263,"c":6263},{"x":Date.UTC(2026,1,19),"y":6271,"c":6271},{"x":Date.UTC(2026,1,20),"y":6271,"c":6271},{"x":Date.UTC(2026,1,23),"y":6370,"c":6370},{"x":Date.UTC(2026,1,24),"y":6331,"c":6331},{"x":Date.UTC(2026,1,25),"y":6287,"c":6287},{"x":Date.UTC(2026,1,26),"y":6332,"c":6332},{"x":Date.UTC(2026,1,27),"y":6358,"c":6358},{"x":Date.UTC(2026,2,02),"y":6347,"c":6347},{"x":Date.UTC(2026,2,03),"y":6149,"c":6149},{"x":Date.UTC(2026,2,04),"y":6111,"c":6111},{"x":Date.UTC(2026,2,05),"y":6112,"c":6112},{"x":Date.UTC(2026,2,06),"y":5999,"c":5999},{"x":Date.UTC(2026,2,09),"y":5687,"c":5687},{"x":Date.UTC(2026,2,10),"y":5737,"c":5737},{"x":Date.UTC(2026,2,11),"y":5700,"c":5700},{"x":Date.UTC(2026,2,12),"y":5599,"c":5599},{"x":Date.UTC(2026,2,13),"y":5536,"c":5536},{"x":Date.UTC(2026,2,16),"y":5423,"c":5423},{"x":Date.UTC(2026,2,17),"y":5574,"c":5574},{"x":Date.UTC(2026,2,18),"y":5630,"c":5630},{"x":Date.UTC(2026,2,19),"y":5523,"c":5523},{"x":Date.UTC(2026,2,20),"y":5592,"c":5592},{"x":Date.UTC(2026,2,23),"y":5592,"c":5592},{"x":Date.UTC(2026,2,24),"y":5592,"c":5592},{"x":Date.UTC(2026,2,25),"y":5592,"c":5592},{"x":Date.UTC(2026,2,26),"y":5456,"c":5456},{"x":Date.UTC(2026,2,27),"y":5398,"c":5398},{"x":Date.UTC(2026,2,30),"y":5353,"c":5353},{"x":Date.UTC(2026,2,31),"y":5353,"c":5353},{"x":Date.UTC(2026,3,01),"y":5410,"c":5410},{"x":Date.UTC(2026,3,02),"y":5383,"c":5383},{"x":Date.UTC(2026,3,03),"y":5383,"c":5383},{"x":Date.UTC(2026,3,06),"y":5383,"c":5383},{"x":Date.UTC(2026,3,07),"y":5346,"c":5346},{"x":Date.UTC(2026,3,08),"y":5346,"c":5346},{"x":Date.UTC(2026,3,09),"y":5548,"c":5548},{"x":Date.UTC(2026,3,13),"y":5573,"c":5573},{"x":Date.UTC(2026,3,14),"y":5671,"c":5671},{"x":Date.UTC(2026,3,15),"y":5715,"c":5715},{"x":Date.UTC(2026,3,16),"y":5712,"c":5712},{"x":Date.UTC(2026,3,17),"y":5767,"c":5767},{"x":Date.UTC(2026,3,20),"y":5767,"c":5767},{"x":Date.UTC(2026,3,21),"y":5640,"c":5640},{"x":Date.UTC(2026,3,22),"y":5640,"c":5640},{"x":Date.UTC(2026,3,23),"y":5587,"c":5587},{"x":Date.UTC(2026,3,24),"y":5587,"c":5587},{"x":Date.UTC(2026,3,27),"y":5587,"c":5587},{"x":Date.UTC(2026,3,28),"y":5587,"c":5587},{"x":Date.UTC(2026,3,29),"y":5478,"c":5478},{"x":Date.UTC(2026,3,30),"y":5545,"c":5545},{"x":Date.UTC(2026,4,01),"y":5545,"c":5545},{"x":Date.UTC(2026,4,04),"y":5541,"c":5541},{"x":Date.UTC(2026,4,05),"y":5547,"c":5547},{"x":Date.UTC(2026,4,06),"y":5642,"c":5642},{"x":Date.UTC(2026,4,07),"y":5659,"c":5659},{"x":Date.UTC(2026,4,08),"y":5605,"c":5605},{"x":Date.UTC(2026,4,11),"y":5588,"c":5588},{"x":Date.UTC(2026,4,12),"y":5610,"c":5610},{"x":Date.UTC(2026,4,13),"y":5630,"c":5630},{"x":Date.UTC(2026,4,14),"y":5616,"c":5616},{"x":Date.UTC(2026,4,15),"y":5581,"c":5581},{"x":Date.UTC(2026,4,18),"y":5708,"c":5708},{"x":Date.UTC(2026,4,19),"y":5708,"c":5708},{"x":Date.UTC(2026,4,20),"y":5693,"c":5693},{"x":Date.UTC(2026,4,21),"y":5693,"c":5693},{"x":Date.UTC(2026,4,22),"y":5689,"c":5689},{"x":Date.UTC(2026,4,25),"y":5770,"c":5770},{"x":Date.UTC(2026,4,26),"y":5800,"c":5800},{"x":Date.UTC(2026,4,27),"y":5790,"c":5790},{"x":Date.UTC(2026,4,28),"y":5674,"c":5674},{"x":Date.UTC(2026,4,29),"y":5674,"c":5674},{"x":Date.UTC(2026,5,01),"y":5573,"c":5573},{"x":Date.UTC(2026,5,02),"y":5508,"c":5508},{"x":Date.UTC(2026,5,03),"y":5523,"c":5523},{"x":Date.UTC(2026,5,04),"y":5561,"c":5561},{"x":Date.UTC(2026,5,05),"y":5456,"c":5456},{"x":Date.UTC(2026,5,08),"y":5571,"c":5571},{"x":Date.UTC(2026,5,09),"y":5625,"c":5625},{"x":Date.UTC(2026,5,10),"y":5642,"c":5642},{"x":Date.UTC(2026,5,11),"y":5732,"c":5732},{"x":Date.UTC(2026,5,12),"y":5730,"c":5730},{"x":Date.UTC(2026,5,15),"y":5842,"c":5842},{"x":Date.UTC(2026,5,16),"y":5842,"c":5842},{"x":Date.UTC(2026,5,17),"y":5842,"c":5842},{"x":Date.UTC(2026,5,18),"y":5842,"c":5842},{"x":Date.UTC(2026,5,19),"y":5842,"c":5842},{"x":Date.UTC(2026,5,22),"y":5936,"c":5936},{"x":Date.UTC(2026,5,23),"y":5936,"c":5936},{"x":Date.UTC(2026,5,24),"y":5966,"c":5966},{"x":Date.UTC(2026,5,25),"y":6039,"c":6039},{"x":Date.UTC(2026,5,26),"y":6062,"c":6062},{"x":Date.UTC(2026,5,29),"y":6050,"c":6050},{"x":Date.UTC(2026,5,30),"y":6022,"c":6022},{"x":Date.UTC(2026,6,01),"y":5986,"c":5986},{"x":Date.UTC(2026,6,02),"y":5951,"c":5951},{"x":Date.UTC(2026,6,03),"y":6036,"c":6036},{"x":Date.UTC(2026,6,06),"y":6065,"c":6065},{"x":Date.UTC(2026,6,07),"y":6065,"c":6065},{"x":Date.UTC(2026,6,08),"y":5955,"c":5955},{"x":Date.UTC(2026,6,09),"y":5955,"c":5955},{"x":Date.UTC(2026,6,10),"y":6115,"c":6115},{"x":Date.UTC(2026,6,13),"y":6094,"c":6094},{"x":Date.UTC(2026,6,14),"y":6100,"c":6100},{"x":Date.UTC(2026,6,15),"y":6026,"c":6026},{"x":Date.UTC(2026,6,16),"y":6060,"c":6060},{"x":Date.UTC(2026,6,17),"y":6033,"c":6033},{"x":Date.UTC(2026,6,20),"y":5974,"c":5974},{"x":Date.UTC(2026,6,21),"y":5968,"c":5968},{"x":Date.UTC(2026,6,22),"y":5824,"c":5824},{"x":Date.UTC(2026,6,23),"y":5824,"c":5824},{"x":Date.UTC(2026,6,24),"y":5824,"c":5824},{"x":Date.UTC(2026,6,27),"y":5911,"c":5911}]