var OHLC = [{"x":Date.UTC(2021,6,29),"y":2549,"c":2549,"v":1033373},{"x":Date.UTC(2021,6,30),"y":2461,"c":2461,"v":2028057},{"x":Date.UTC(2021,7,02),"y":2424,"c":2424,"v":1511173},{"x":Date.UTC(2021,7,03),"y":2410,"c":2410,"v":2352773},{"x":Date.UTC(2021,7,04),"y":2462,"c":2462,"v":1765262},{"x":Date.UTC(2021,7,05),"y":2509,"c":2509,"v":1026183},{"x":Date.UTC(2021,7,06),"y":2554,"c":2554,"v":446936},{"x":Date.UTC(2021,7,10),"y":2562,"c":2562,"v":962593},{"x":Date.UTC(2021,7,11),"y":2577,"c":2577,"v":1438754},{"x":Date.UTC(2021,7,12),"y":2559,"c":2559,"v":564462},{"x":Date.UTC(2021,7,13),"y":2503,"c":2503,"v":341969},{"x":Date.UTC(2021,7,16),"y":2500,"c":2500,"v":679360},{"x":Date.UTC(2021,7,17),"y":2500,"c":2500,"v":513607},{"x":Date.UTC(2021,7,18),"y":2579,"c":2579,"v":979563},{"x":Date.UTC(2021,7,19),"y":2488,"c":2488,"v":1467993},{"x":Date.UTC(2021,7,20),"y":2510,"c":2510,"v":973844},{"x":Date.UTC(2021,7,23),"y":2518,"c":2518,"v":1296485},{"x":Date.UTC(2021,7,24),"y":2549,"c":2549,"v":979473},{"x":Date.UTC(2021,7,25),"y":2638,"c":2638,"v":1510550},{"x":Date.UTC(2021,7,26),"y":2540,"c":2540,"v":815557},{"x":Date.UTC(2021,7,27),"y":2613,"c":2613,"v":1001412},{"x":Date.UTC(2021,7,30),"y":2649,"c":2649,"v":724565},{"x":Date.UTC(2021,7,31),"y":2716,"c":2716,"v":1536608},{"x":Date.UTC(2021,8,01),"y":2704,"c":2704,"v":1064956},{"x":Date.UTC(2021,8,02),"y":2669,"c":2669,"v":341148},{"x":Date.UTC(2021,8,03),"y":2642,"c":2642,"v":499427},{"x":Date.UTC(2021,8,06),"y":2652,"c":2652,"v":980163},{"x":Date.UTC(2021,8,07),"y":2674,"c":2674,"v":1235055},{"x":Date.UTC(2021,8,08),"y":2627,"c":2627,"v":706535},{"x":Date.UTC(2021,8,09),"y":2707,"c":2707,"v":1496948},{"x":Date.UTC(2021,8,10),"y":2687,"c":2687,"v":648706},{"x":Date.UTC(2021,8,13),"y":2707,"c":2707,"v":641996},{"x":Date.UTC(2021,8,14),"y":2722,"c":2722,"v":1702194},{"x":Date.UTC(2021,8,15),"y":2743,"c":2743,"v":2409929},{"x":Date.UTC(2021,8,16),"y":2770,"c":2770,"v":879647},{"x":Date.UTC(2021,8,17),"y":2829,"c":2829,"v":1990722},{"x":Date.UTC(2021,8,20),"y":2789,"c":2789,"v":1454313},{"x":Date.UTC(2021,8,21),"y":2891,"c":2891,"v":1787346},{"x":Date.UTC(2021,8,22),"y":3310,"c":3310,"v":5509591},{"x":Date.UTC(2021,8,23),"y":3288,"c":3288,"v":1059032},{"x":Date.UTC(2021,8,27),"y":3300,"c":3300,"v":1031296},{"x":Date.UTC(2021,8,28),"y":3284,"c":3284,"v":1335575},{"x":Date.UTC(2021,8,29),"y":3224,"c":3224,"v":1640443},{"x":Date.UTC(2021,8,30),"y":3215,"c":3215,"v":905014},{"x":Date.UTC(2021,9,01),"y":3216,"c":3216,"v":754270},{"x":Date.UTC(2021,9,04),"y":3185,"c":3185,"v":1736962},{"x":Date.UTC(2021,9,05),"y":3165,"c":3165,"v":1082554},{"x":Date.UTC(2021,9,06),"y":3177,"c":3177,"v":899683},{"x":Date.UTC(2021,9,07),"y":3269,"c":3269,"v":840000},{"x":Date.UTC(2021,9,08),"y":3351,"c":3351,"v":1955827},{"x":Date.UTC(2021,9,11),"y":3320,"c":3320,"v":440915},{"x":Date.UTC(2021,9,12),"y":3334,"c":3334,"v":643330},{"x":Date.UTC(2021,9,13),"y":3318,"c":3318,"v":715794},{"x":Date.UTC(2021,9,14),"y":3300,"c":3300,"v":824341},{"x":Date.UTC(2021,9,15),"y":3363,"c":3363,"v":281601},{"x":Date.UTC(2021,9,18),"y":3350,"c":3350,"v":1392745},{"x":Date.UTC(2021,9,19),"y":3331,"c":3331,"v":452680},{"x":Date.UTC(2021,9,20),"y":2940,"c":2940,"v":2611979},{"x":Date.UTC(2021,9,21),"y":2931,"c":2931,"v":987162},{"x":Date.UTC(2021,9,22),"y":2939,"c":2939,"v":575259},{"x":Date.UTC(2021,9,25),"y":2928,"c":2928,"v":837777},{"x":Date.UTC(2021,9,26),"y":2922,"c":2922,"v":445252},{"x":Date.UTC(2021,9,27),"y":2944,"c":2944,"v":1235228},{"x":Date.UTC(2021,9,28),"y":2950,"c":2950,"v":764291},{"x":Date.UTC(2021,9,29),"y":2959,"c":2959,"v":743770},{"x":Date.UTC(2021,10,02),"y":2992,"c":2992,"v":2000431},{"x":Date.UTC(2021,10,03),"y":3090,"c":3090,"v":2421836},{"x":Date.UTC(2021,10,04),"y":3162,"c":3162,"v":2395350},{"x":Date.UTC(2021,10,05),"y":3163,"c":3163,"v":1737688},{"x":Date.UTC(2021,10,08),"y":3198,"c":3198,"v":1320929},{"x":Date.UTC(2021,10,09),"y":3282,"c":3282,"v":1033132},{"x":Date.UTC(2021,10,10),"y":3330,"c":3330,"v":1617173},{"x":Date.UTC(2021,10,11),"y":3318,"c":3318,"v":1208834},{"x":Date.UTC(2021,10,12),"y":3319,"c":3319,"v":360898},{"x":Date.UTC(2021,10,15),"y":3327,"c":3327,"v":1340214},{"x":Date.UTC(2021,10,16),"y":3424,"c":3424,"v":1061316},{"x":Date.UTC(2021,10,17),"y":3381,"c":3381,"v":663520},{"x":Date.UTC(2021,10,18),"y":3393,"c":3393,"v":592884},{"x":Date.UTC(2021,10,19),"y":3383,"c":3383,"v":851521},{"x":Date.UTC(2021,10,22),"y":3450,"c":3450,"v":1353631},{"x":Date.UTC(2021,10,23),"y":3311,"c":3311,"v":1044730},{"x":Date.UTC(2021,10,24),"y":3286,"c":3286,"v":1008197},{"x":Date.UTC(2021,10,25),"y":3367,"c":3367,"v":1198860},{"x":Date.UTC(2021,10,26),"y":3141,"c":3141,"v":2070486},{"x":Date.UTC(2021,10,29),"y":3149,"c":3149,"v":1987094},{"x":Date.UTC(2021,10,30),"y":3224,"c":3224,"v":1011847},{"x":Date.UTC(2021,11,01),"y":3321,"c":3321,"v":1388970},{"x":Date.UTC(2021,11,02),"y":3370,"c":3370,"v":1503837},{"x":Date.UTC(2021,11,03),"y":3457,"c":3457,"v":1469758},{"x":Date.UTC(2021,11,06),"y":3421,"c":3421,"v":1599600},{"x":Date.UTC(2021,11,07),"y":3421,"c":3421,"v":503328},{"x":Date.UTC(2021,11,08),"y":3506,"c":3506,"v":894144},{"x":Date.UTC(2021,11,09),"y":3620,"c":3620,"v":2191295},{"x":Date.UTC(2021,11,10),"y":3550,"c":3550,"v":859449},{"x":Date.UTC(2021,11,13),"y":3470,"c":3470,"v":762749},{"x":Date.UTC(2021,11,14),"y":3460,"c":3460,"v":1001052},{"x":Date.UTC(2021,11,15),"y":3562,"c":3562,"v":1532170},{"x":Date.UTC(2021,11,17),"y":3727,"c":3727,"v":4617982},{"x":Date.UTC(2021,11,20),"y":3600,"c":3600,"v":572266},{"x":Date.UTC(2021,11,21),"y":3655,"c":3655,"v":581834},{"x":Date.UTC(2021,11,22),"y":3657,"c":3657,"v":512855},{"x":Date.UTC(2021,11,23),"y":3701,"c":3701,"v":394022},{"x":Date.UTC(2021,11,24),"y":3690,"c":3690,"v":50750},{"x":Date.UTC(2021,11,28),"y":3690,"c":3690,"v":300406},{"x":Date.UTC(2021,11,29),"y":3706,"c":3706,"v":1307896},{"x":Date.UTC(2021,11,30),"y":3705,"c":3705,"v":588471},{"x":Date.UTC(2021,11,31),"y":3725,"c":3725,"v":410310},{"x":Date.UTC(2022,0,03),"y":3818,"c":3818,"v":415225},{"x":Date.UTC(2022,0,04),"y":3793,"c":3793,"v":293863},{"x":Date.UTC(2022,0,05),"y":3872,"c":3872,"v":320170},{"x":Date.UTC(2022,0,06),"y":3829,"c":3829,"v":1055647},{"x":Date.UTC(2022,0,07),"y":3770,"c":3770,"v":282848},{"x":Date.UTC(2022,0,10),"y":3803,"c":3803,"v":694923},{"x":Date.UTC(2022,0,11),"y":3693,"c":3693,"v":338942},{"x":Date.UTC(2022,0,12),"y":3710,"c":3710,"v":800602},{"x":Date.UTC(2022,0,13),"y":3680,"c":3680,"v":570453},{"x":Date.UTC(2022,0,14),"y":3716,"c":3716,"v":843117},{"x":Date.UTC(2022,0,17),"y":3794,"c":3794,"v":871781},{"x":Date.UTC(2022,0,18),"y":3757,"c":3757,"v":279812},{"x":Date.UTC(2022,0,19),"y":3693,"c":3693,"v":879811},{"x":Date.UTC(2022,0,20),"y":3629,"c":3629,"v":205325},{"x":Date.UTC(2022,0,21),"y":3630,"c":3630,"v":191805},{"x":Date.UTC(2022,0,24),"y":3492,"c":3492,"v":574432},{"x":Date.UTC(2022,0,25),"y":3481,"c":3481,"v":508793},{"x":Date.UTC(2022,0,26),"y":3479,"c":3479,"v":804031},{"x":Date.UTC(2022,0,27),"y":3480,"c":3480,"v":1690581},{"x":Date.UTC(2022,0,28),"y":3550,"c":3550,"v":1068995},{"x":Date.UTC(2022,0,31),"y":3586,"c":3586,"v":1024745},{"x":Date.UTC(2022,1,01),"y":3665,"c":3665,"v":1606940},{"x":Date.UTC(2022,1,02),"y":3705,"c":3705,"v":773023},{"x":Date.UTC(2022,1,03),"y":3752,"c":3752,"v":4023386},{"x":Date.UTC(2022,1,04),"y":3798,"c":3798,"v":940777},{"x":Date.UTC(2022,1,07),"y":3725,"c":3725,"v":2038299},{"x":Date.UTC(2022,1,08),"y":3728,"c":3728,"v":574717},{"x":Date.UTC(2022,1,09),"y":3708,"c":3708,"v":448044},{"x":Date.UTC(2022,1,10),"y":3645,"c":3645,"v":4846225},{"x":Date.UTC(2022,1,11),"y":3677,"c":3677,"v":1618056},{"x":Date.UTC(2022,1,14),"y":3615,"c":3615,"v":1257282},{"x":Date.UTC(2022,1,15),"y":3600,"c":3600,"v":1146655},{"x":Date.UTC(2022,1,16),"y":3657,"c":3657,"v":1959252},{"x":Date.UTC(2022,1,17),"y":3605,"c":3605,"v":2627266},{"x":Date.UTC(2022,1,18),"y":3550,"c":3550,"v":1750399},{"x":Date.UTC(2022,1,21),"y":3503,"c":3503,"v":1506633},{"x":Date.UTC(2022,1,22),"y":3467,"c":3467,"v":1650075},{"x":Date.UTC(2022,1,23),"y":3486,"c":3486,"v":958072},{"x":Date.UTC(2022,1,24),"y":3413,"c":3413,"v":1729671},{"x":Date.UTC(2022,1,25),"y":3471,"c":3471,"v":899882},{"x":Date.UTC(2022,1,28),"y":3441,"c":3441,"v":1326617},{"x":Date.UTC(2022,2,01),"y":3439,"c":3439,"v":850281},{"x":Date.UTC(2022,2,02),"y":3463,"c":3463,"v":1068955},{"x":Date.UTC(2022,2,03),"y":3480,"c":3480,"v":685139},{"x":Date.UTC(2022,2,04),"y":3395,"c":3395,"v":734513},{"x":Date.UTC(2022,2,07),"y":3297,"c":3297,"v":2645344},{"x":Date.UTC(2022,2,08),"y":3222,"c":3222,"v":1191809},{"x":Date.UTC(2022,2,09),"y":3280,"c":3280,"v":1125490},{"x":Date.UTC(2022,2,10),"y":3340,"c":3340,"v":589752},{"x":Date.UTC(2022,2,11),"y":3300,"c":3300,"v":3582936},{"x":Date.UTC(2022,2,14),"y":3262,"c":3262,"v":1053442},{"x":Date.UTC(2022,2,15),"y":3211,"c":3211,"v":609451},{"x":Date.UTC(2022,2,16),"y":3310,"c":3310,"v":1791805},{"x":Date.UTC(2022,2,17),"y":3208,"c":3208,"v":879896},{"x":Date.UTC(2022,2,18),"y":3388,"c":3388,"v":2341348},{"x":Date.UTC(2022,2,22),"y":3496,"c":3496,"v":719789},{"x":Date.UTC(2022,2,23),"y":3499,"c":3499,"v":1692059},{"x":Date.UTC(2022,2,24),"y":3458,"c":3458,"v":905946},{"x":Date.UTC(2022,2,25),"y":3522,"c":3522,"v":1753183},{"x":Date.UTC(2022,2,28),"y":3529,"c":3529,"v":937952},{"x":Date.UTC(2022,2,29),"y":3540,"c":3540,"v":791228},{"x":Date.UTC(2022,2,30),"y":3517,"c":3517,"v":615506},{"x":Date.UTC(2022,2,31),"y":3500,"c":3500,"v":508007},{"x":Date.UTC(2022,3,01),"y":3560,"c":3560,"v":778043},{"x":Date.UTC(2022,3,04),"y":3520,"c":3520,"v":976368},{"x":Date.UTC(2022,3,05),"y":3608,"c":3608,"v":1464877},{"x":Date.UTC(2022,3,06),"y":3650,"c":3650,"v":809348},{"x":Date.UTC(2022,3,07),"y":3615,"c":3615,"v":545341},{"x":Date.UTC(2022,3,08),"y":3608,"c":3608,"v":392381},{"x":Date.UTC(2022,3,11),"y":3642,"c":3642,"v":511828},{"x":Date.UTC(2022,3,12),"y":3610,"c":3610,"v":1024610},{"x":Date.UTC(2022,3,13),"y":3572,"c":3572,"v":1170063},{"x":Date.UTC(2022,3,14),"y":3590,"c":3590,"v":525106},{"x":Date.UTC(2022,3,19),"y":3597,"c":3597,"v":896197},{"x":Date.UTC(2022,3,20),"y":3610,"c":3610,"v":886239},{"x":Date.UTC(2022,3,21),"y":3590,"c":3590,"v":1294248},{"x":Date.UTC(2022,3,22),"y":3608,"c":3608,"v":761027},{"x":Date.UTC(2022,3,25),"y":3600,"c":3600,"v":478986},{"x":Date.UTC(2022,3,26),"y":3594,"c":3594,"v":765509},{"x":Date.UTC(2022,3,28),"y":3618,"c":3618,"v":468319},{"x":Date.UTC(2022,3,29),"y":3620,"c":3620,"v":296347},{"x":Date.UTC(2022,4,03),"y":3550,"c":3550,"v":1014097},{"x":Date.UTC(2022,4,04),"y":3533,"c":3533,"v":582152},{"x":Date.UTC(2022,4,05),"y":3520,"c":3520,"v":3191825},{"x":Date.UTC(2022,4,06),"y":3480,"c":3480,"v":482527},{"x":Date.UTC(2022,4,09),"y":3415,"c":3415,"v":1636179},{"x":Date.UTC(2022,4,10),"y":3400,"c":3400,"v":429208},{"x":Date.UTC(2022,4,11),"y":3461,"c":3461,"v":1080127},{"x":Date.UTC(2022,4,12),"y":3420,"c":3420,"v":854472},{"x":Date.UTC(2022,4,13),"y":3473,"c":3473,"v":2028131},{"x":Date.UTC(2022,4,16),"y":3595,"c":3595,"v":1143895},{"x":Date.UTC(2022,4,17),"y":3583,"c":3583,"v":1903473},{"x":Date.UTC(2022,4,18),"y":3592,"c":3592,"v":1601444},{"x":Date.UTC(2022,4,19),"y":3563,"c":3563,"v":2179439},{"x":Date.UTC(2022,4,20),"y":3519,"c":3519,"v":886935},{"x":Date.UTC(2022,4,23),"y":3514,"c":3514,"v":1397407},{"x":Date.UTC(2022,4,24),"y":3492,"c":3492,"v":387849},{"x":Date.UTC(2022,4,25),"y":3413,"c":3413,"v":1766163},{"x":Date.UTC(2022,4,26),"y":3470,"c":3470,"v":1160454},{"x":Date.UTC(2022,4,27),"y":3613,"c":3613,"v":868828},{"x":Date.UTC(2022,4,30),"y":3649,"c":3649,"v":688722},{"x":Date.UTC(2022,4,31),"y":3699,"c":3699,"v":2154856},{"x":Date.UTC(2022,5,01),"y":3614,"c":3614,"v":837830},{"x":Date.UTC(2022,5,02),"y":3616,"c":3616,"v":890004},{"x":Date.UTC(2022,5,03),"y":3636,"c":3636,"v":775537},{"x":Date.UTC(2022,5,06),"y":3608,"c":3608,"v":355856},{"x":Date.UTC(2022,5,07),"y":3622,"c":3622,"v":449226},{"x":Date.UTC(2022,5,08),"y":3615,"c":3615,"v":467571},{"x":Date.UTC(2022,5,09),"y":3617,"c":3617,"v":2589902},{"x":Date.UTC(2022,5,10),"y":3600,"c":3600,"v":698931},{"x":Date.UTC(2022,5,13),"y":3520,"c":3520,"v":705902},{"x":Date.UTC(2022,5,14),"y":3415,"c":3415,"v":813520},{"x":Date.UTC(2022,5,15),"y":3598,"c":3598,"v":1241433},{"x":Date.UTC(2022,5,17),"y":3581,"c":3581,"v":1349107},{"x":Date.UTC(2022,5,20),"y":3600,"c":3600,"v":854950},{"x":Date.UTC(2022,5,21),"y":3550,"c":3550,"v":324687},{"x":Date.UTC(2022,5,22),"y":3537,"c":3537,"v":229284},{"x":Date.UTC(2022,5,23),"y":3475,"c":3475,"v":2400953},{"x":Date.UTC(2022,5,24),"y":3513,"c":3513,"v":357216},{"x":Date.UTC(2022,5,27),"y":3462,"c":3462,"v":701103},{"x":Date.UTC(2022,5,28),"y":3477,"c":3477,"v":338834},{"x":Date.UTC(2022,5,29),"y":3501,"c":3501,"v":762073},{"x":Date.UTC(2022,5,30),"y":3319,"c":3319,"v":1385413},{"x":Date.UTC(2022,6,01),"y":3332,"c":3332,"v":2056802},{"x":Date.UTC(2022,6,04),"y":3289,"c":3289,"v":400705},{"x":Date.UTC(2022,6,05),"y":3340,"c":3340,"v":688954},{"x":Date.UTC(2022,6,06),"y":3363,"c":3363,"v":805647},{"x":Date.UTC(2022,6,07),"y":3488,"c":3488,"v":2665219},{"x":Date.UTC(2022,6,08),"y":3525,"c":3525,"v":1345310},{"x":Date.UTC(2022,6,11),"y":3530,"c":3530,"v":347584},{"x":Date.UTC(2022,6,12),"y":3528,"c":3528,"v":426691},{"x":Date.UTC(2022,6,13),"y":3483,"c":3483,"v":810113},{"x":Date.UTC(2022,6,14),"y":3533,"c":3533,"v":1204928},{"x":Date.UTC(2022,6,15),"y":3523,"c":3523,"v":471989},{"x":Date.UTC(2022,6,18),"y":3597,"c":3597,"v":721462},{"x":Date.UTC(2022,6,19),"y":3574,"c":3574,"v":409435},{"x":Date.UTC(2022,6,20),"y":3632,"c":3632,"v":256428},{"x":Date.UTC(2022,6,21),"y":3675,"c":3675,"v":421849},{"x":Date.UTC(2022,6,22),"y":3658,"c":3658,"v":282893},{"x":Date.UTC(2022,6,25),"y":3620,"c":3620,"v":759078},{"x":Date.UTC(2022,6,26),"y":3615,"c":3615,"v":583224},{"x":Date.UTC(2022,6,27),"y":3676,"c":3676,"v":887556},{"x":Date.UTC(2022,6,28),"y":3740,"c":3740,"v":3697104},{"x":Date.UTC(2022,6,29),"y":3696,"c":3696,"v":2287920},{"x":Date.UTC(2022,7,01),"y":3643,"c":3643,"v":449296},{"x":Date.UTC(2022,7,02),"y":3618,"c":3618,"v":2004521},{"x":Date.UTC(2022,7,03),"y":3614,"c":3614,"v":920393},{"x":Date.UTC(2022,7,04),"y":3656,"c":3656,"v":759377},{"x":Date.UTC(2022,7,05),"y":3660,"c":3660,"v":490606},{"x":Date.UTC(2022,7,08),"y":3716,"c":3716,"v":140421},{"x":Date.UTC(2022,7,10),"y":3726,"c":3726,"v":727655},{"x":Date.UTC(2022,7,11),"y":3740,"c":3740,"v":550232},{"x":Date.UTC(2022,7,12),"y":3816,"c":3816,"v":328642},{"x":Date.UTC(2022,7,15),"y":3823,"c":3823,"v":184749},{"x":Date.UTC(2022,7,16),"y":3836,"c":3836,"v":368152},{"x":Date.UTC(2022,7,17),"y":3811,"c":3811,"v":232571},{"x":Date.UTC(2022,7,18),"y":3866,"c":3866,"v":274716},{"x":Date.UTC(2022,7,19),"y":3812,"c":3812,"v":420766},{"x":Date.UTC(2022,7,22),"y":3763,"c":3763,"v":291591},{"x":Date.UTC(2022,7,23),"y":3708,"c":3708,"v":188403},{"x":Date.UTC(2022,7,24),"y":3698,"c":3698,"v":227473},{"x":Date.UTC(2022,7,25),"y":3709,"c":3709,"v":345520},{"x":Date.UTC(2022,7,26),"y":3734,"c":3734,"v":765162},{"x":Date.UTC(2022,7,29),"y":3678,"c":3678,"v":760401},{"x":Date.UTC(2022,7,30),"y":3599,"c":3599,"v":419063},{"x":Date.UTC(2022,7,31),"y":3555,"c":3555,"v":1409464},{"x":Date.UTC(2022,8,01),"y":3532,"c":3532,"v":608192},{"x":Date.UTC(2022,8,02),"y":3558,"c":3558,"v":292136},{"x":Date.UTC(2022,8,05),"y":3588,"c":3588,"v":1390671},{"x":Date.UTC(2022,8,06),"y":3680,"c":3680,"v":919926},{"x":Date.UTC(2022,8,07),"y":3652,"c":3652,"v":760955},{"x":Date.UTC(2022,8,08),"y":3689,"c":3689,"v":399706},{"x":Date.UTC(2022,8,09),"y":3698,"c":3698,"v":292745},{"x":Date.UTC(2022,8,12),"y":3759,"c":3759,"v":643919},{"x":Date.UTC(2022,8,13),"y":3680,"c":3680,"v":479678},{"x":Date.UTC(2022,8,14),"y":3690,"c":3690,"v":378102},{"x":Date.UTC(2022,8,15),"y":3679,"c":3679,"v":647241},{"x":Date.UTC(2022,8,16),"y":3787,"c":3787,"v":888070},{"x":Date.UTC(2022,8,19),"y":3665,"c":3665,"v":617038},{"x":Date.UTC(2022,8,20),"y":3652,"c":3652,"v":214730},{"x":Date.UTC(2022,8,21),"y":3613,"c":3613,"v":478031},{"x":Date.UTC(2022,8,22),"y":3600,"c":3600,"v":352939},{"x":Date.UTC(2022,8,23),"y":3601,"c":3601,"v":2756612},{"x":Date.UTC(2022,8,26),"y":3552,"c":3552,"v":540281},{"x":Date.UTC(2022,8,27),"y":3562,"c":3562,"v":1077117},{"x":Date.UTC(2022,8,28),"y":3505,"c":3505,"v":1389169},{"x":Date.UTC(2022,8,29),"y":3398,"c":3398,"v":1603755},{"x":Date.UTC(2022,8,30),"y":3437,"c":3437,"v":1575720},{"x":Date.UTC(2022,9,03),"y":3442,"c":3442,"v":764860},{"x":Date.UTC(2022,9,04),"y":3575,"c":3575,"v":669279},{"x":Date.UTC(2022,9,05),"y":3560,"c":3560,"v":477174},{"x":Date.UTC(2022,9,06),"y":3640,"c":3640,"v":731968},{"x":Date.UTC(2022,9,07),"y":3650,"c":3650,"v":953310},{"x":Date.UTC(2022,9,10),"y":3699,"c":3699,"v":1823325},{"x":Date.UTC(2022,9,11),"y":3620,"c":3620,"v":2817282},{"x":Date.UTC(2022,9,12),"y":3572,"c":3572,"v":1000347},{"x":Date.UTC(2022,9,13),"y":3667,"c":3667,"v":1128851},{"x":Date.UTC(2022,9,14),"y":3684,"c":3684,"v":529949},{"x":Date.UTC(2022,9,17),"y":3792,"c":3792,"v":663556},{"x":Date.UTC(2022,9,18),"y":3775,"c":3775,"v":1528622},{"x":Date.UTC(2022,9,19),"y":3756,"c":3756,"v":2186749},{"x":Date.UTC(2022,9,20),"y":3778,"c":3778,"v":5692117},{"x":Date.UTC(2022,9,21),"y":3710,"c":3710,"v":1102252},{"x":Date.UTC(2022,9,24),"y":3669,"c":3669,"v":701770},{"x":Date.UTC(2022,9,25),"y":3638,"c":3638,"v":966457},{"x":Date.UTC(2022,9,26),"y":3638,"c":3638,"v":1573806},{"x":Date.UTC(2022,9,27),"y":3741,"c":3741,"v":660066},{"x":Date.UTC(2022,9,28),"y":3741,"c":3741,"v":402267},{"x":Date.UTC(2022,9,31),"y":3703,"c":3703,"v":573172},{"x":Date.UTC(2022,10,01),"y":3714,"c":3714,"v":1491502},{"x":Date.UTC(2022,10,02),"y":3365,"c":3365,"v":1764275},{"x":Date.UTC(2022,10,03),"y":3279,"c":3279,"v":717511},{"x":Date.UTC(2022,10,04),"y":3324,"c":3324,"v":893818},{"x":Date.UTC(2022,10,07),"y":3351,"c":3351,"v":998647},{"x":Date.UTC(2022,10,08),"y":3380,"c":3380,"v":1041399},{"x":Date.UTC(2022,10,09),"y":3418,"c":3418,"v":1274241},{"x":Date.UTC(2022,10,10),"y":3450,"c":3450,"v":701584},{"x":Date.UTC(2022,10,11),"y":3481,"c":3481,"v":672776},{"x":Date.UTC(2022,10,14),"y":3555,"c":3555,"v":660836},{"x":Date.UTC(2022,10,15),"y":3530,"c":3530,"v":926961},{"x":Date.UTC(2022,10,16),"y":3510,"c":3510,"v":747888},{"x":Date.UTC(2022,10,17),"y":3477,"c":3477,"v":913748},{"x":Date.UTC(2022,10,18),"y":3495,"c":3495,"v":422196},{"x":Date.UTC(2022,10,21),"y":3427,"c":3427,"v":877046},{"x":Date.UTC(2022,10,22),"y":3480,"c":3480,"v":378846},{"x":Date.UTC(2022,10,23),"y":3470,"c":3470,"v":589814},{"x":Date.UTC(2022,10,24),"y":3481,"c":3481,"v":297212},{"x":Date.UTC(2022,10,25),"y":3480,"c":3480,"v":254947},{"x":Date.UTC(2022,10,28),"y":3457,"c":3457,"v":428572},{"x":Date.UTC(2022,10,29),"y":3429,"c":3429,"v":656275},{"x":Date.UTC(2022,10,30),"y":3433,"c":3433,"v":843780},{"x":Date.UTC(2022,11,01),"y":3335,"c":3335,"v":2099347},{"x":Date.UTC(2022,11,02),"y":3348,"c":3348,"v":608001},{"x":Date.UTC(2022,11,05),"y":3369,"c":3369,"v":366745},{"x":Date.UTC(2022,11,06),"y":3392,"c":3392,"v":316513},{"x":Date.UTC(2022,11,07),"y":3369,"c":3369,"v":434219},{"x":Date.UTC(2022,11,08),"y":3368,"c":3368,"v":1229081},{"x":Date.UTC(2022,11,09),"y":3350,"c":3350,"v":856147},{"x":Date.UTC(2022,11,12),"y":3329,"c":3329,"v":348711},{"x":Date.UTC(2022,11,13),"y":3367,"c":3367,"v":402632},{"x":Date.UTC(2022,11,14),"y":3321,"c":3321,"v":403690},{"x":Date.UTC(2022,11,15),"y":3300,"c":3300,"v":3233982},{"x":Date.UTC(2022,11,19),"y":3300,"c":3300,"v":889490},{"x":Date.UTC(2022,11,20),"y":3315,"c":3315,"v":1412395},{"x":Date.UTC(2022,11,21),"y":3334,"c":3334,"v":386792},{"x":Date.UTC(2022,11,22),"y":3334,"c":3334,"v":949150},{"x":Date.UTC(2022,11,23),"y":3360,"c":3360,"v":234894},{"x":Date.UTC(2022,11,28),"y":3400,"c":3400,"v":996247},{"x":Date.UTC(2022,11,29),"y":3360,"c":3360,"v":413463},{"x":Date.UTC(2022,11,30),"y":3364,"c":3364,"v":242992},{"x":Date.UTC(2023,0,03),"y":3312,"c":3312,"v":1127412},{"x":Date.UTC(2023,0,04),"y":3331,"c":3331,"v":278697},{"x":Date.UTC(2023,0,05),"y":3320,"c":3320,"v":679174},{"x":Date.UTC(2023,0,06),"y":3370,"c":3370,"v":431643},{"x":Date.UTC(2023,0,09),"y":3398,"c":3398,"v":1633786},{"x":Date.UTC(2023,0,10),"y":3400,"c":3400,"v":295024},{"x":Date.UTC(2023,0,11),"y":3409,"c":3409,"v":605441},{"x":Date.UTC(2023,0,12),"y":3423,"c":3423,"v":287848},{"x":Date.UTC(2023,0,13),"y":3412,"c":3412,"v":451954},{"x":Date.UTC(2023,0,16),"y":3414,"c":3414,"v":413021},{"x":Date.UTC(2023,0,17),"y":3440,"c":3440,"v":1199371},{"x":Date.UTC(2023,0,18),"y":3484,"c":3484,"v":389210},{"x":Date.UTC(2023,0,19),"y":3481,"c":3481,"v":872344},{"x":Date.UTC(2023,0,20),"y":3481,"c":3481,"v":339519},{"x":Date.UTC(2023,0,23),"y":3468,"c":3468,"v":657167},{"x":Date.UTC(2023,0,24),"y":3482,"c":3482,"v":248043},{"x":Date.UTC(2023,0,25),"y":3436,"c":3436,"v":247246},{"x":Date.UTC(2023,0,26),"y":3438,"c":3438,"v":857268},{"x":Date.UTC(2023,0,27),"y":3394,"c":3394,"v":971877},{"x":Date.UTC(2023,0,30),"y":3353,"c":3353,"v":800099},{"x":Date.UTC(2023,0,31),"y":3345,"c":3345,"v":1102920},{"x":Date.UTC(2023,1,01),"y":3400,"c":3400,"v":1191055},{"x":Date.UTC(2023,1,02),"y":3429,"c":3429,"v":1312479},{"x":Date.UTC(2023,1,03),"y":3450,"c":3450,"v":337396},{"x":Date.UTC(2023,1,06),"y":3425,"c":3425,"v":404461},{"x":Date.UTC(2023,1,07),"y":3372,"c":3372,"v":1583519},{"x":Date.UTC(2023,1,08),"y":3383,"c":3383,"v":723199},{"x":Date.UTC(2023,1,09),"y":3406,"c":3406,"v":516932},{"x":Date.UTC(2023,1,10),"y":3405,"c":3405,"v":742035},{"x":Date.UTC(2023,1,13),"y":3443,"c":3443,"v":1161114},{"x":Date.UTC(2023,1,14),"y":3453,"c":3453,"v":801409},{"x":Date.UTC(2023,1,15),"y":3450,"c":3450,"v":900510},{"x":Date.UTC(2023,1,16),"y":3458,"c":3458,"v":374798},{"x":Date.UTC(2023,1,17),"y":3451,"c":3451,"v":2013327},{"x":Date.UTC(2023,1,20),"y":3445,"c":3445,"v":2000120},{"x":Date.UTC(2023,1,21),"y":3398,"c":3398,"v":989592},{"x":Date.UTC(2023,1,22),"y":3395,"c":3395,"v":1488238},{"x":Date.UTC(2023,1,23),"y":3455,"c":3455,"v":1790052},{"x":Date.UTC(2023,1,24),"y":3408,"c":3408,"v":854142},{"x":Date.UTC(2023,1,27),"y":3423,"c":3423,"v":310273},{"x":Date.UTC(2023,1,28),"y":3427,"c":3427,"v":836101},{"x":Date.UTC(2023,2,01),"y":3403,"c":3403,"v":435345},{"x":Date.UTC(2023,2,02),"y":3349,"c":3349,"v":621011},{"x":Date.UTC(2023,2,03),"y":3347,"c":3347,"v":332926},{"x":Date.UTC(2023,2,06),"y":3321,"c":3321,"v":612793},{"x":Date.UTC(2023,2,07),"y":3346,"c":3346,"v":613414},{"x":Date.UTC(2023,2,08),"y":3314,"c":3314,"v":314898},{"x":Date.UTC(2023,2,09),"y":3299,"c":3299,"v":296569},{"x":Date.UTC(2023,2,10),"y":3250,"c":3250,"v":335720},{"x":Date.UTC(2023,2,13),"y":3203,"c":3203,"v":495378},{"x":Date.UTC(2023,2,14),"y":3138,"c":3138,"v":544385},{"x":Date.UTC(2023,2,15),"y":3102,"c":3102,"v":813487},{"x":Date.UTC(2023,2,16),"y":3106,"c":3106,"v":1160479},{"x":Date.UTC(2023,2,17),"y":3091,"c":3091,"v":1119634},{"x":Date.UTC(2023,2,20),"y":3028,"c":3028,"v":744247},{"x":Date.UTC(2023,2,22),"y":2990,"c":2990,"v":1287346},{"x":Date.UTC(2023,2,23),"y":2967,"c":2967,"v":773172},{"x":Date.UTC(2023,2,24),"y":2949,"c":2949,"v":522800},{"x":Date.UTC(2023,2,27),"y":2884,"c":2884,"v":617767},{"x":Date.UTC(2023,2,28),"y":2949,"c":2949,"v":1396710},{"x":Date.UTC(2023,2,29),"y":2957,"c":2957,"v":776325},{"x":Date.UTC(2023,2,30),"y":2975,"c":2975,"v":771052},{"x":Date.UTC(2023,2,31),"y":2970,"c":2970,"v":1101455},{"x":Date.UTC(2023,3,03),"y":3040,"c":3040,"v":720308},{"x":Date.UTC(2023,3,04),"y":3074,"c":3074,"v":692295},{"x":Date.UTC(2023,3,05),"y":3161,"c":3161,"v":1012613},{"x":Date.UTC(2023,3,06),"y":3187,"c":3187,"v":1064068},{"x":Date.UTC(2023,3,11),"y":3224,"c":3224,"v":647962},{"x":Date.UTC(2023,3,12),"y":3222,"c":3222,"v":398374},{"x":Date.UTC(2023,3,13),"y":3230,"c":3230,"v":312875},{"x":Date.UTC(2023,3,14),"y":3240,"c":3240,"v":701759},{"x":Date.UTC(2023,3,17),"y":3243,"c":3243,"v":832875},{"x":Date.UTC(2023,3,18),"y":3249,"c":3249,"v":954782},{"x":Date.UTC(2023,3,19),"y":3231,"c":3231,"v":933077},{"x":Date.UTC(2023,3,20),"y":3225,"c":3225,"v":1115951},{"x":Date.UTC(2023,3,21),"y":3188,"c":3188,"v":2534225},{"x":Date.UTC(2023,3,24),"y":3180,"c":3180,"v":1659321},{"x":Date.UTC(2023,3,25),"y":3120,"c":3120,"v":1043292},{"x":Date.UTC(2023,3,26),"y":3155,"c":3155,"v":587277},{"x":Date.UTC(2023,3,28),"y":3194,"c":3194,"v":641065},{"x":Date.UTC(2023,4,02),"y":3162,"c":3162,"v":923222},{"x":Date.UTC(2023,4,03),"y":3155,"c":3155,"v":1654143},{"x":Date.UTC(2023,4,04),"y":3098,"c":3098,"v":1066421},{"x":Date.UTC(2023,4,05),"y":3101,"c":3101,"v":875207},{"x":Date.UTC(2023,4,08),"y":3090,"c":3090,"v":522775},{"x":Date.UTC(2023,4,09),"y":3066,"c":3066,"v":845000},{"x":Date.UTC(2023,4,10),"y":3066,"c":3066,"v":1069847},{"x":Date.UTC(2023,4,11),"y":3042,"c":3042,"v":1524647},{"x":Date.UTC(2023,4,12),"y":3061,"c":3061,"v":2647423},{"x":Date.UTC(2023,4,15),"y":3059,"c":3059,"v":374299},{"x":Date.UTC(2023,4,16),"y":3030,"c":3030,"v":826246},{"x":Date.UTC(2023,4,17),"y":2970,"c":2970,"v":1196881},{"x":Date.UTC(2023,4,18),"y":2969,"c":2969,"v":637032},{"x":Date.UTC(2023,4,19),"y":2990,"c":2990,"v":1500951},{"x":Date.UTC(2023,4,22),"y":2971,"c":2971,"v":1161348},{"x":Date.UTC(2023,4,23),"y":2940,"c":2940,"v":405359},{"x":Date.UTC(2023,4,24),"y":2953,"c":2953,"v":746243},{"x":Date.UTC(2023,4,25),"y":2938,"c":2938,"v":526738},{"x":Date.UTC(2023,4,26),"y":2937,"c":2937,"v":1083015},{"x":Date.UTC(2023,4,29),"y":2985,"c":2985,"v":738488},{"x":Date.UTC(2023,4,30),"y":3000,"c":3000,"v":1156684},{"x":Date.UTC(2023,4,31),"y":3018,"c":3018,"v":1539204},{"x":Date.UTC(2023,5,01),"y":3025,"c":3025,"v":1492864},{"x":Date.UTC(2023,5,02),"y":3050,"c":3050,"v":3386763},{"x":Date.UTC(2023,5,05),"y":3095,"c":3095,"v":1027503},{"x":Date.UTC(2023,5,06),"y":3122,"c":3122,"v":1862932},{"x":Date.UTC(2023,5,07),"y":3151,"c":3151,"v":1709078},{"x":Date.UTC(2023,5,08),"y":3185,"c":3185,"v":1592083},{"x":Date.UTC(2023,5,09),"y":3184,"c":3184,"v":1053259},{"x":Date.UTC(2023,5,12),"y":3127,"c":3127,"v":440922},{"x":Date.UTC(2023,5,13),"y":3100,"c":3100,"v":1318014},{"x":Date.UTC(2023,5,14),"y":3144,"c":3144,"v":1245273},{"x":Date.UTC(2023,5,15),"y":3135,"c":3135,"v":2167913},{"x":Date.UTC(2023,5,19),"y":3145,"c":3145,"v":918522},{"x":Date.UTC(2023,5,20),"y":3151,"c":3151,"v":884755},{"x":Date.UTC(2023,5,21),"y":3117,"c":3117,"v":376550},{"x":Date.UTC(2023,5,22),"y":3098,"c":3098,"v":463809},{"x":Date.UTC(2023,5,23),"y":3012,"c":3012,"v":706256},{"x":Date.UTC(2023,5,26),"y":3003,"c":3003,"v":637983},{"x":Date.UTC(2023,5,27),"y":3001,"c":3001,"v":1400683},{"x":Date.UTC(2023,5,28),"y":3035,"c":3035,"v":603664},{"x":Date.UTC(2023,5,29),"y":3055,"c":3055,"v":451535},{"x":Date.UTC(2023,5,30),"y":3071,"c":3071,"v":1466193},{"x":Date.UTC(2023,6,03),"y":3062,"c":3062,"v":1371003},{"x":Date.UTC(2023,6,04),"y":3080,"c":3080,"v":333810},{"x":Date.UTC(2023,6,05),"y":3078,"c":3078,"v":1364544},{"x":Date.UTC(2023,6,06),"y":3070,"c":3070,"v":907971},{"x":Date.UTC(2023,6,07),"y":3060,"c":3060,"v":343316},{"x":Date.UTC(2023,6,10),"y":2989,"c":2989,"v":347528},{"x":Date.UTC(2023,6,11),"y":3030,"c":3030,"v":392590},{"x":Date.UTC(2023,6,12),"y":3025,"c":3025,"v":400826},{"x":Date.UTC(2023,6,13),"y":3015,"c":3015,"v":1098358},{"x":Date.UTC(2023,6,14),"y":3015,"c":3015,"v":275486},{"x":Date.UTC(2023,6,17),"y":3039,"c":3039,"v":865264},{"x":Date.UTC(2023,6,18),"y":3015,"c":3015,"v":246271},{"x":Date.UTC(2023,6,19),"y":3006,"c":3006,"v":573870},{"x":Date.UTC(2023,6,20),"y":3035,"c":3035,"v":1226996},{"x":Date.UTC(2023,6,21),"y":3025,"c":3025,"v":2968964},{"x":Date.UTC(2023,6,24),"y":3115,"c":3115,"v":1963414},{"x":Date.UTC(2023,6,25),"y":3113,"c":3113,"v":667624},{"x":Date.UTC(2023,6,26),"y":3110,"c":3110,"v":1587550},{"x":Date.UTC(2023,6,27),"y":3243,"c":3243,"v":2140229},{"x":Date.UTC(2023,6,28),"y":3176,"c":3176,"v":265881},{"x":Date.UTC(2023,6,31),"y":3195,"c":3195,"v":1025732},{"x":Date.UTC(2023,7,01),"y":3247,"c":3247,"v":3092006},{"x":Date.UTC(2023,7,02),"y":3274,"c":3274,"v":2613513},{"x":Date.UTC(2023,7,03),"y":3267,"c":3267,"v":2996171},{"x":Date.UTC(2023,7,04),"y":3272,"c":3272,"v":474954},{"x":Date.UTC(2023,7,07),"y":3254,"c":3254,"v":356037},{"x":Date.UTC(2023,7,08),"y":3336,"c":3336,"v":1304943},{"x":Date.UTC(2023,7,10),"y":3316,"c":3316,"v":598484},{"x":Date.UTC(2023,7,11),"y":3283,"c":3283,"v":729307},{"x":Date.UTC(2023,7,14),"y":3263,"c":3263,"v":698041},{"x":Date.UTC(2023,7,15),"y":3281,"c":3281,"v":538388},{"x":Date.UTC(2023,7,16),"y":3285,"c":3285,"v":536319},{"x":Date.UTC(2023,7,17),"y":3269,"c":3269,"v":1213732},{"x":Date.UTC(2023,7,18),"y":3208,"c":3208,"v":1220661},{"x":Date.UTC(2023,7,21),"y":3270,"c":3270,"v":754267},{"x":Date.UTC(2023,7,22),"y":3250,"c":3250,"v":8966668},{"x":Date.UTC(2023,7,23),"y":3298,"c":3298,"v":434403},{"x":Date.UTC(2023,7,24),"y":3349,"c":3349,"v":2083681},{"x":Date.UTC(2023,7,25),"y":3291,"c":3291,"v":489416},{"x":Date.UTC(2023,7,28),"y":3349,"c":3349,"v":654566},{"x":Date.UTC(2023,7,29),"y":3290,"c":3290,"v":375158},{"x":Date.UTC(2023,7,30),"y":3317,"c":3317,"v":466345},{"x":Date.UTC(2023,7,31),"y":3264,"c":3264,"v":671387},{"x":Date.UTC(2023,8,01),"y":3236,"c":3236,"v":645011},{"x":Date.UTC(2023,8,04),"y":3223,"c":3223,"v":227446},{"x":Date.UTC(2023,8,05),"y":3182,"c":3182,"v":488857},{"x":Date.UTC(2023,8,06),"y":3213,"c":3213,"v":466580},{"x":Date.UTC(2023,8,07),"y":3203,"c":3203,"v":375575},{"x":Date.UTC(2023,8,08),"y":3201,"c":3201,"v":657765},{"x":Date.UTC(2023,8,11),"y":3225,"c":3225,"v":290774},{"x":Date.UTC(2023,8,12),"y":3232,"c":3232,"v":270677},{"x":Date.UTC(2023,8,13),"y":3223,"c":3223,"v":372492},{"x":Date.UTC(2023,8,14),"y":3286,"c":3286,"v":1123634},{"x":Date.UTC(2023,8,15),"y":3271,"c":3271,"v":1594208},{"x":Date.UTC(2023,8,18),"y":3287,"c":3287,"v":1861411},{"x":Date.UTC(2023,8,19),"y":3303,"c":3303,"v":316427},{"x":Date.UTC(2023,8,20),"y":3336,"c":3336,"v":450686},{"x":Date.UTC(2023,8,21),"y":3330,"c":3330,"v":3461774},{"x":Date.UTC(2023,8,22),"y":3263,"c":3263,"v":1309607},{"x":Date.UTC(2023,8,26),"y":3214,"c":3214,"v":1584272},{"x":Date.UTC(2023,8,27),"y":3210,"c":3210,"v":886277},{"x":Date.UTC(2023,8,28),"y":3180,"c":3180,"v":439197},{"x":Date.UTC(2023,8,29),"y":3195,"c":3195,"v":879717},{"x":Date.UTC(2023,9,02),"y":3202,"c":3202,"v":626175},{"x":Date.UTC(2023,9,03),"y":3205,"c":3205,"v":708549},{"x":Date.UTC(2023,9,04),"y":3200,"c":3200,"v":784865},{"x":Date.UTC(2023,9,05),"y":3190,"c":3190,"v":553882},{"x":Date.UTC(2023,9,06),"y":3223,"c":3223,"v":564283},{"x":Date.UTC(2023,9,09),"y":3173,"c":3173,"v":1472953},{"x":Date.UTC(2023,9,10),"y":3145,"c":3145,"v":974094},{"x":Date.UTC(2023,9,11),"y":3113,"c":3113,"v":4165641},{"x":Date.UTC(2023,9,12),"y":3023,"c":3023,"v":1114852},{"x":Date.UTC(2023,9,13),"y":2994,"c":2994,"v":642807},{"x":Date.UTC(2023,9,16),"y":2970,"c":2970,"v":889813},{"x":Date.UTC(2023,9,17),"y":2921,"c":2921,"v":702679},{"x":Date.UTC(2023,9,18),"y":2886,"c":2886,"v":2000334},{"x":Date.UTC(2023,9,19),"y":2877,"c":2877,"v":1272733},{"x":Date.UTC(2023,9,20),"y":2822,"c":2822,"v":1869686},{"x":Date.UTC(2023,9,23),"y":2845,"c":2845,"v":853747},{"x":Date.UTC(2023,9,24),"y":2860,"c":2860,"v":3245758},{"x":Date.UTC(2023,9,25),"y":2850,"c":2850,"v":661569},{"x":Date.UTC(2023,9,26),"y":2820,"c":2820,"v":597209},{"x":Date.UTC(2023,9,27),"y":2807,"c":2807,"v":873480},{"x":Date.UTC(2023,9,30),"y":2817,"c":2817,"v":1073612},{"x":Date.UTC(2023,9,31),"y":2836,"c":2836,"v":2798917},{"x":Date.UTC(2023,10,01),"y":2562,"c":2562,"v":2809025},{"x":Date.UTC(2023,10,02),"y":2683,"c":2683,"v":1613434},{"x":Date.UTC(2023,10,03),"y":2690,"c":2690,"v":679616},{"x":Date.UTC(2023,10,06),"y":2676,"c":2676,"v":1055340},{"x":Date.UTC(2023,10,07),"y":2655,"c":2655,"v":1674967},{"x":Date.UTC(2023,10,08),"y":2670,"c":2670,"v":2968094},{"x":Date.UTC(2023,10,09),"y":2660,"c":2660,"v":1063915},{"x":Date.UTC(2023,10,10),"y":2647,"c":2647,"v":803547},{"x":Date.UTC(2023,10,13),"y":2610,"c":2610,"v":566980},{"x":Date.UTC(2023,10,14),"y":2671,"c":2671,"v":3638432},{"x":Date.UTC(2023,10,15),"y":2723,"c":2723,"v":1191764},{"x":Date.UTC(2023,10,16),"y":2597,"c":2597,"v":2022831},{"x":Date.UTC(2023,10,17),"y":2582,"c":2582,"v":573785},{"x":Date.UTC(2023,10,20),"y":2610,"c":2610,"v":1003444},{"x":Date.UTC(2023,10,21),"y":2554,"c":2554,"v":1774485},{"x":Date.UTC(2023,10,22),"y":2583,"c":2583,"v":1148174},{"x":Date.UTC(2023,10,23),"y":2587,"c":2587,"v":439750},{"x":Date.UTC(2023,10,24),"y":2575,"c":2575,"v":710533},{"x":Date.UTC(2023,10,27),"y":2562,"c":2562,"v":679065},{"x":Date.UTC(2023,10,28),"y":2608,"c":2608,"v":663844},{"x":Date.UTC(2023,10,29),"y":2594,"c":2594,"v":536939},{"x":Date.UTC(2023,10,30),"y":2562,"c":2562,"v":889254},{"x":Date.UTC(2023,11,01),"y":2622,"c":2622,"v":718474},{"x":Date.UTC(2023,11,04),"y":2691,"c":2691,"v":1540887},{"x":Date.UTC(2023,11,05),"y":2706,"c":2706,"v":940635},{"x":Date.UTC(2023,11,06),"y":2775,"c":2775,"v":1657375},{"x":Date.UTC(2023,11,07),"y":2802,"c":2802,"v":2199968},{"x":Date.UTC(2023,11,08),"y":2800,"c":2800,"v":2235963},{"x":Date.UTC(2023,11,11),"y":2852,"c":2852,"v":3703779},{"x":Date.UTC(2023,11,12),"y":2894,"c":2894,"v":7892076},{"x":Date.UTC(2023,11,13),"y":2876,"c":2876,"v":3576607},{"x":Date.UTC(2023,11,14),"y":3050,"c":3050,"v":7149421},{"x":Date.UTC(2023,11,18),"y":3027,"c":3027,"v":1610837},{"x":Date.UTC(2023,11,19),"y":3026,"c":3026,"v":1085890},{"x":Date.UTC(2023,11,20),"y":3074,"c":3074,"v":602116},{"x":Date.UTC(2023,11,21),"y":3074,"c":3074,"v":443071},{"x":Date.UTC(2023,11,22),"y":3100,"c":3100,"v":469023},{"x":Date.UTC(2023,11,27),"y":3119,"c":3119,"v":961246},{"x":Date.UTC(2023,11,28),"y":3127,"c":3127,"v":348993},{"x":Date.UTC(2023,11,29),"y":3111,"c":3111,"v":206893},{"x":Date.UTC(2024,0,02),"y":3085,"c":3085,"v":392669},{"x":Date.UTC(2024,0,03),"y":3038,"c":3038,"v":483018},{"x":Date.UTC(2024,0,04),"y":3027,"c":3027,"v":236288},{"x":Date.UTC(2024,0,05),"y":2999,"c":2999,"v":374812},{"x":Date.UTC(2024,0,08),"y":2974,"c":2974,"v":909070},{"x":Date.UTC(2024,0,09),"y":3003,"c":3003,"v":3826196},{"x":Date.UTC(2024,0,10),"y":3028,"c":3028,"v":566924},{"x":Date.UTC(2024,0,11),"y":3019,"c":3019,"v":645530},{"x":Date.UTC(2024,0,12),"y":3059,"c":3059,"v":661125},{"x":Date.UTC(2024,0,15),"y":3062,"c":3062,"v":291314},{"x":Date.UTC(2024,0,16),"y":3043,"c":3043,"v":4402563},{"x":Date.UTC(2024,0,17),"y":3037,"c":3037,"v":367981},{"x":Date.UTC(2024,0,18),"y":3005,"c":3005,"v":604195},{"x":Date.UTC(2024,0,19),"y":3029,"c":3029,"v":514174},{"x":Date.UTC(2024,0,22),"y":3049,"c":3049,"v":219360},{"x":Date.UTC(2024,0,23),"y":3089,"c":3089,"v":699620},{"x":Date.UTC(2024,0,24),"y":3138,"c":3138,"v":1548247},{"x":Date.UTC(2024,0,25),"y":3140,"c":3140,"v":233367},{"x":Date.UTC(2024,0,26),"y":3147,"c":3147,"v":284318},{"x":Date.UTC(2024,0,29),"y":3185,"c":3185,"v":919424},{"x":Date.UTC(2024,0,30),"y":3196,"c":3196,"v":635242},{"x":Date.UTC(2024,0,31),"y":3212,"c":3212,"v":785417},{"x":Date.UTC(2024,1,01),"y":3196,"c":3196,"v":632271},{"x":Date.UTC(2024,1,02),"y":3248,"c":3248,"v":1198100},{"x":Date.UTC(2024,1,05),"y":3280,"c":3280,"v":1316824},{"x":Date.UTC(2024,1,06),"y":3270,"c":3270,"v":727749},{"x":Date.UTC(2024,1,07),"y":3290,"c":3290,"v":501016},{"x":Date.UTC(2024,1,08),"y":3305,"c":3305,"v":3518102},{"x":Date.UTC(2024,1,09),"y":3305,"c":3305,"v":713848},{"x":Date.UTC(2024,1,12),"y":3350,"c":3350,"v":922942},{"x":Date.UTC(2024,1,13),"y":3289,"c":3289,"v":2291833},{"x":Date.UTC(2024,1,14),"y":3287,"c":3287,"v":1160329},{"x":Date.UTC(2024,1,15),"y":3281,"c":3281,"v":604144},{"x":Date.UTC(2024,1,16),"y":3218,"c":3218,"v":2275342},{"x":Date.UTC(2024,1,19),"y":3194,"c":3194,"v":1712078},{"x":Date.UTC(2024,1,20),"y":3144,"c":3144,"v":1803346},{"x":Date.UTC(2024,1,21),"y":3190,"c":3190,"v":1578920},{"x":Date.UTC(2024,1,22),"y":3246,"c":3246,"v":2365765},{"x":Date.UTC(2024,1,23),"y":3290,"c":3290,"v":1366401},{"x":Date.UTC(2024,1,26),"y":3217,"c":3217,"v":2205610},{"x":Date.UTC(2024,1,27),"y":3191,"c":3191,"v":383716},{"x":Date.UTC(2024,1,28),"y":3124,"c":3124,"v":832448},{"x":Date.UTC(2024,1,29),"y":3137,"c":3137,"v":1052614},{"x":Date.UTC(2024,2,01),"y":3127,"c":3127,"v":609126},{"x":Date.UTC(2024,2,04),"y":3170,"c":3170,"v":2660092},{"x":Date.UTC(2024,2,05),"y":3162,"c":3162,"v":457707},{"x":Date.UTC(2024,2,06),"y":3242,"c":3242,"v":733146},{"x":Date.UTC(2024,2,07),"y":3225,"c":3225,"v":669959},{"x":Date.UTC(2024,2,08),"y":3246,"c":3246,"v":712400},{"x":Date.UTC(2024,2,11),"y":3241,"c":3241,"v":364528},{"x":Date.UTC(2024,2,12),"y":3105,"c":3105,"v":2628370},{"x":Date.UTC(2024,2,13),"y":3110,"c":3110,"v":5010374},{"x":Date.UTC(2024,2,14),"y":3120,"c":3120,"v":3154526},{"x":Date.UTC(2024,2,15),"y":3104,"c":3104,"v":2672488},{"x":Date.UTC(2024,2,18),"y":3103,"c":3103,"v":1318795},{"x":Date.UTC(2024,2,19),"y":3010,"c":3010,"v":1820043},{"x":Date.UTC(2024,2,20),"y":2960,"c":2960,"v":1144549},{"x":Date.UTC(2024,2,22),"y":2921,"c":2921,"v":736768},{"x":Date.UTC(2024,2,25),"y":2930,"c":2930,"v":2056069},{"x":Date.UTC(2024,2,26),"y":2886,"c":2886,"v":896469},{"x":Date.UTC(2024,2,27),"y":2925,"c":2925,"v":1863822},{"x":Date.UTC(2024,2,28),"y":2937,"c":2937,"v":614372},{"x":Date.UTC(2024,3,02),"y":2831,"c":2831,"v":2051728},{"x":Date.UTC(2024,3,03),"y":2832,"c":2832,"v":1230142},{"x":Date.UTC(2024,3,04),"y":2822,"c":2822,"v":920736},{"x":Date.UTC(2024,3,05),"y":2800,"c":2800,"v":2726549},{"x":Date.UTC(2024,3,08),"y":2800,"c":2800,"v":1029549},{"x":Date.UTC(2024,3,09),"y":2856,"c":2856,"v":3820533},{"x":Date.UTC(2024,3,10),"y":2884,"c":2884,"v":2778373},{"x":Date.UTC(2024,3,11),"y":2851,"c":2851,"v":999820},{"x":Date.UTC(2024,3,12),"y":2800,"c":2800,"v":2729295},{"x":Date.UTC(2024,3,15),"y":2819,"c":2819,"v":1606714},{"x":Date.UTC(2024,3,16),"y":2799,"c":2799,"v":955804},{"x":Date.UTC(2024,3,17),"y":2783,"c":2783,"v":491724},{"x":Date.UTC(2024,3,18),"y":2766,"c":2766,"v":613288},{"x":Date.UTC(2024,3,19),"y":2750,"c":2750,"v":625111},{"x":Date.UTC(2024,3,22),"y":2821,"c":2821,"v":949756},{"x":Date.UTC(2024,3,23),"y":2777,"c":2777,"v":418144},{"x":Date.UTC(2024,3,24),"y":2745,"c":2745,"v":1495044},{"x":Date.UTC(2024,3,25),"y":2750,"c":2750,"v":3230717},{"x":Date.UTC(2024,3,26),"y":2820,"c":2820,"v":782451},{"x":Date.UTC(2024,3,29),"y":2888,"c":2888,"v":3224210},{"x":Date.UTC(2024,3,30),"y":2898,"c":2898,"v":1562516},{"x":Date.UTC(2024,4,02),"y":2908,"c":2908,"v":760585},{"x":Date.UTC(2024,4,03),"y":2880,"c":2880,"v":745724},{"x":Date.UTC(2024,4,06),"y":2898,"c":2898,"v":1147504},{"x":Date.UTC(2024,4,07),"y":2893,"c":2893,"v":800277},{"x":Date.UTC(2024,4,08),"y":2876,"c":2876,"v":2647552},{"x":Date.UTC(2024,4,09),"y":2866,"c":2866,"v":473109},{"x":Date.UTC(2024,4,10),"y":2899,"c":2899,"v":532959},{"x":Date.UTC(2024,4,13),"y":2917,"c":2917,"v":235401},{"x":Date.UTC(2024,4,14),"y":2871,"c":2871,"v":599079},{"x":Date.UTC(2024,4,15),"y":2875,"c":2875,"v":326183},{"x":Date.UTC(2024,4,16),"y":2879,"c":2879,"v":1674172},{"x":Date.UTC(2024,4,17),"y":2873,"c":2873,"v":287993},{"x":Date.UTC(2024,4,20),"y":2876,"c":2876,"v":496449},{"x":Date.UTC(2024,4,21),"y":2875,"c":2875,"v":914381},{"x":Date.UTC(2024,4,22),"y":2879,"c":2879,"v":2739518},{"x":Date.UTC(2024,4,23),"y":2863,"c":2863,"v":3156135},{"x":Date.UTC(2024,4,24),"y":2872,"c":2872,"v":304069},{"x":Date.UTC(2024,4,27),"y":2836,"c":2836,"v":651448},{"x":Date.UTC(2024,4,28),"y":2831,"c":2831,"v":275582},{"x":Date.UTC(2024,4,30),"y":2760,"c":2760,"v":924188},{"x":Date.UTC(2024,4,31),"y":2736,"c":2736,"v":771257},{"x":Date.UTC(2024,5,03),"y":2825,"c":2825,"v":650464},{"x":Date.UTC(2024,5,04),"y":2867,"c":2867,"v":370790},{"x":Date.UTC(2024,5,05),"y":2862,"c":2862,"v":281478},{"x":Date.UTC(2024,5,06),"y":2853,"c":2853,"v":249067},{"x":Date.UTC(2024,5,07),"y":2856,"c":2856,"v":1186564},{"x":Date.UTC(2024,5,10),"y":2820,"c":2820,"v":273845},{"x":Date.UTC(2024,5,11),"y":2831,"c":2831,"v":562837},{"x":Date.UTC(2024,5,12),"y":2890,"c":2890,"v":503526},{"x":Date.UTC(2024,5,13),"y":2841,"c":2841,"v":6431800},{"x":Date.UTC(2024,5,14),"y":2916,"c":2916,"v":1603382},{"x":Date.UTC(2024,5,18),"y":3100,"c":3100,"v":3417238},{"x":Date.UTC(2024,5,19),"y":3328,"c":3328,"v":3764801},{"x":Date.UTC(2024,5,20),"y":3200,"c":3200,"v":1265318},{"x":Date.UTC(2024,5,21),"y":3061,"c":3061,"v":4708737},{"x":Date.UTC(2024,5,24),"y":3042,"c":3042,"v":3810792},{"x":Date.UTC(2024,5,25),"y":3030,"c":3030,"v":987937},{"x":Date.UTC(2024,5,26),"y":3152,"c":3152,"v":1564956},{"x":Date.UTC(2024,5,27),"y":3119,"c":3119,"v":211590},{"x":Date.UTC(2024,5,28),"y":3140,"c":3140,"v":457706},{"x":Date.UTC(2024,6,01),"y":3288,"c":3288,"v":1914976},{"x":Date.UTC(2024,6,02),"y":3231,"c":3231,"v":921588},{"x":Date.UTC(2024,6,03),"y":3315,"c":3315,"v":739476},{"x":Date.UTC(2024,6,04),"y":3300,"c":3300,"v":1586692},{"x":Date.UTC(2024,6,05),"y":3300,"c":3300,"v":454081},{"x":Date.UTC(2024,6,08),"y":3277,"c":3277,"v":591771},{"x":Date.UTC(2024,6,09),"y":3271,"c":3271,"v":253640},{"x":Date.UTC(2024,6,10),"y":3228,"c":3228,"v":1067567},{"x":Date.UTC(2024,6,11),"y":3220,"c":3220,"v":1150133},{"x":Date.UTC(2024,6,12),"y":3212,"c":3212,"v":900625},{"x":Date.UTC(2024,6,15),"y":3220,"c":3220,"v":634951},{"x":Date.UTC(2024,6,16),"y":3229,"c":3229,"v":532446},{"x":Date.UTC(2024,6,17),"y":3212,"c":3212,"v":1215181},{"x":Date.UTC(2024,6,18),"y":3205,"c":3205,"v":1150954},{"x":Date.UTC(2024,6,19),"y":3133,"c":3133,"v":589448},{"x":Date.UTC(2024,6,22),"y":3121,"c":3121,"v":649896},{"x":Date.UTC(2024,6,23),"y":3154,"c":3154,"v":1153864},{"x":Date.UTC(2024,6,24),"y":3143,"c":3143,"v":267110},{"x":Date.UTC(2024,6,25),"y":3143,"c":3143,"v":417338},{"x":Date.UTC(2024,6,26),"y":3117,"c":3117,"v":737993},{"x":Date.UTC(2024,6,29),"y":3219,"c":3219,"v":4425252},{"x":Date.UTC(2024,6,30),"y":3183,"c":3183,"v":381620},{"x":Date.UTC(2024,6,31),"y":3229,"c":3229,"v":289922},{"x":Date.UTC(2024,7,01),"y":3265,"c":3265,"v":864257},{"x":Date.UTC(2024,7,02),"y":3206,"c":3206,"v":339094},{"x":Date.UTC(2024,7,05),"y":3259,"c":3259,"v":2061892},{"x":Date.UTC(2024,7,06),"y":3305,"c":3305,"v":981244},{"x":Date.UTC(2024,7,07),"y":3332,"c":3332,"v":924232},{"x":Date.UTC(2024,7,08),"y":3309,"c":3309,"v":3040229},{"x":Date.UTC(2024,7,12),"y":3325,"c":3325,"v":902186},{"x":Date.UTC(2024,7,13),"y":3391,"c":3391,"v":1206610},{"x":Date.UTC(2024,7,14),"y":3439,"c":3439,"v":1390864},{"x":Date.UTC(2024,7,15),"y":3475,"c":3475,"v":754115},{"x":Date.UTC(2024,7,16),"y":3518,"c":3518,"v":1124157},{"x":Date.UTC(2024,7,19),"y":3525,"c":3525,"v":1143432},{"x":Date.UTC(2024,7,20),"y":3535,"c":3535,"v":577827},{"x":Date.UTC(2024,7,21),"y":3570,"c":3570,"v":417862},{"x":Date.UTC(2024,7,22),"y":3616,"c":3616,"v":898287},{"x":Date.UTC(2024,7,23),"y":3680,"c":3680,"v":1802508},{"x":Date.UTC(2024,7,26),"y":3755,"c":3755,"v":1166810},{"x":Date.UTC(2024,7,27),"y":3792,"c":3792,"v":758945},{"x":Date.UTC(2024,7,28),"y":3780,"c":3780,"v":1376663},{"x":Date.UTC(2024,7,29),"y":3761,"c":3761,"v":2023773},{"x":Date.UTC(2024,7,30),"y":3823,"c":3823,"v":1423273},{"x":Date.UTC(2024,8,02),"y":3791,"c":3791,"v":933327},{"x":Date.UTC(2024,8,03),"y":3800,"c":3800,"v":731133},{"x":Date.UTC(2024,8,04),"y":3802,"c":3802,"v":931232},{"x":Date.UTC(2024,8,05),"y":3865,"c":3865,"v":1853657},{"x":Date.UTC(2024,8,06),"y":3945,"c":3945,"v":1510151},{"x":Date.UTC(2024,8,09),"y":3929,"c":3929,"v":3553309},{"x":Date.UTC(2024,8,10),"y":3950,"c":3950,"v":1190312},{"x":Date.UTC(2024,8,11),"y":4090,"c":4090,"v":3006375},{"x":Date.UTC(2024,8,12),"y":4097,"c":4097,"v":5448041},{"x":Date.UTC(2024,8,13),"y":4177,"c":4177,"v":1388872},{"x":Date.UTC(2024,8,16),"y":4200,"c":4200,"v":1012586},{"x":Date.UTC(2024,8,17),"y":4337,"c":4337,"v":5986179},{"x":Date.UTC(2024,8,18),"y":4373,"c":4373,"v":1332260},{"x":Date.UTC(2024,8,19),"y":4454,"c":4454,"v":3070605},{"x":Date.UTC(2024,8,20),"y":4500,"c":4500,"v":3221888},{"x":Date.UTC(2024,8,23),"y":4558,"c":4558,"v":961104},{"x":Date.UTC(2024,8,25),"y":4579,"c":4579,"v":999586},{"x":Date.UTC(2024,8,26),"y":4600,"c":4600,"v":1111043},{"x":Date.UTC(2024,8,27),"y":4600,"c":4600,"v":715114},{"x":Date.UTC(2024,8,30),"y":4602,"c":4602,"v":1346577},{"x":Date.UTC(2024,9,01),"y":4540,"c":4540,"v":2090648},{"x":Date.UTC(2024,9,02),"y":4525,"c":4525,"v":701948},{"x":Date.UTC(2024,9,03),"y":4519,"c":4519,"v":828954},{"x":Date.UTC(2024,9,04),"y":4450,"c":4450,"v":551438},{"x":Date.UTC(2024,9,07),"y":4440,"c":4440,"v":1559578},{"x":Date.UTC(2024,9,08),"y":4403,"c":4403,"v":2224602},{"x":Date.UTC(2024,9,09),"y":4146,"c":4146,"v":947258},{"x":Date.UTC(2024,9,10),"y":4176,"c":4176,"v":1297400},{"x":Date.UTC(2024,9,11),"y":4332,"c":4332,"v":1183845},{"x":Date.UTC(2024,9,14),"y":4385,"c":4385,"v":1168510},{"x":Date.UTC(2024,9,15),"y":4365,"c":4365,"v":1347003},{"x":Date.UTC(2024,9,16),"y":4350,"c":4350,"v":2365791},{"x":Date.UTC(2024,9,17),"y":4246,"c":4246,"v":698761},{"x":Date.UTC(2024,9,18),"y":4224,"c":4224,"v":938928},{"x":Date.UTC(2024,9,21),"y":4215,"c":4215,"v":632188},{"x":Date.UTC(2024,9,22),"y":4183,"c":4183,"v":693831},{"x":Date.UTC(2024,9,23),"y":4168,"c":4168,"v":569792},{"x":Date.UTC(2024,9,24),"y":4221,"c":4221,"v":900464},{"x":Date.UTC(2024,9,25),"y":4170,"c":4170,"v":901204},{"x":Date.UTC(2024,9,28),"y":4207,"c":4207,"v":560424},{"x":Date.UTC(2024,9,29),"y":4144,"c":4144,"v":375567},{"x":Date.UTC(2024,9,30),"y":4161,"c":4161,"v":477108},{"x":Date.UTC(2024,9,31),"y":4174,"c":4174,"v":724673},{"x":Date.UTC(2024,10,01),"y":4132,"c":4132,"v":254384},{"x":Date.UTC(2024,10,04),"y":4208,"c":4208,"v":313873},{"x":Date.UTC(2024,10,05),"y":4097,"c":4097,"v":693820},{"x":Date.UTC(2024,10,06),"y":4038,"c":4038,"v":1180084},{"x":Date.UTC(2024,10,07),"y":4126,"c":4126,"v":555833},{"x":Date.UTC(2024,10,08),"y":4094,"c":4094,"v":316967},{"x":Date.UTC(2024,10,11),"y":4130,"c":4130,"v":372710},{"x":Date.UTC(2024,10,12),"y":4110,"c":4110,"v":712832},{"x":Date.UTC(2024,10,13),"y":4099,"c":4099,"v":344106},{"x":Date.UTC(2024,10,14),"y":4180,"c":4180,"v":1419718},{"x":Date.UTC(2024,10,15),"y":4326,"c":4326,"v":1064538},{"x":Date.UTC(2024,10,18),"y":4321,"c":4321,"v":844623},{"x":Date.UTC(2024,10,19),"y":4252,"c":4252,"v":584032},{"x":Date.UTC(2024,10,20),"y":4220,"c":4220,"v":244325},{"x":Date.UTC(2024,10,21),"y":4184,"c":4184,"v":411785},{"x":Date.UTC(2024,10,22),"y":4298,"c":4298,"v":438757},{"x":Date.UTC(2024,10,25),"y":4276,"c":4276,"v":891709},{"x":Date.UTC(2024,10,26),"y":4250,"c":4250,"v":454918},{"x":Date.UTC(2024,10,27),"y":4360,"c":4360,"v":1070155},{"x":Date.UTC(2024,10,28),"y":4399,"c":4399,"v":955966},{"x":Date.UTC(2024,10,29),"y":4469,"c":4469,"v":863362},{"x":Date.UTC(2024,11,02),"y":4525,"c":4525,"v":906646},{"x":Date.UTC(2024,11,03),"y":4546,"c":4546,"v":967500},{"x":Date.UTC(2024,11,04),"y":4565,"c":4565,"v":477685},{"x":Date.UTC(2024,11,05),"y":4565,"c":4565,"v":792237},{"x":Date.UTC(2024,11,06),"y":4642,"c":4642,"v":867510},{"x":Date.UTC(2024,11,09),"y":4661,"c":4661,"v":1019882},{"x":Date.UTC(2024,11,10),"y":4685,"c":4685,"v":2289329},{"x":Date.UTC(2024,11,11),"y":4690,"c":4690,"v":900575},{"x":Date.UTC(2024,11,12),"y":4710,"c":4710,"v":473430},{"x":Date.UTC(2024,11,13),"y":4763,"c":4763,"v":572243},{"x":Date.UTC(2024,11,17),"y":4750,"c":4750,"v":510585},{"x":Date.UTC(2024,11,18),"y":4750,"c":4750,"v":1587458},{"x":Date.UTC(2024,11,19),"y":4750,"c":4750,"v":1941992},{"x":Date.UTC(2024,11,20),"y":4798,"c":4798,"v":3380780},{"x":Date.UTC(2024,11,23),"y":4705,"c":4705,"v":245513},{"x":Date.UTC(2024,11,24),"y":4668,"c":4668,"v":74970},{"x":Date.UTC(2024,11,27),"y":4660,"c":4660,"v":324688},{"x":Date.UTC(2024,11,30),"y":4669,"c":4669,"v":767827},{"x":Date.UTC(2024,11,31),"y":4647,"c":4647,"v":262714},{"x":Date.UTC(2025,0,02),"y":4699,"c":4699,"v":461106},{"x":Date.UTC(2025,0,03),"y":4675,"c":4675,"v":354032},{"x":Date.UTC(2025,0,06),"y":4660,"c":4660,"v":311252},{"x":Date.UTC(2025,0,07),"y":4769,"c":4769,"v":514300},{"x":Date.UTC(2025,0,08),"y":4670,"c":4670,"v":350715},{"x":Date.UTC(2025,0,09),"y":4673,"c":4673,"v":534036},{"x":Date.UTC(2025,0,10),"y":4652,"c":4652,"v":986597},{"x":Date.UTC(2025,0,13),"y":4551,"c":4551,"v":1281708},{"x":Date.UTC(2025,0,14),"y":4536,"c":4536,"v":2964761},{"x":Date.UTC(2025,0,15),"y":4550,"c":4550,"v":1363611},{"x":Date.UTC(2025,0,16),"y":4515,"c":4515,"v":299833},{"x":Date.UTC(2025,0,17),"y":4530,"c":4530,"v":448605},{"x":Date.UTC(2025,0,20),"y":4483,"c":4483,"v":226284},{"x":Date.UTC(2025,0,21),"y":4430,"c":4430,"v":415780},{"x":Date.UTC(2025,0,22),"y":4408,"c":4408,"v":1024156},{"x":Date.UTC(2025,0,23),"y":4341,"c":4341,"v":869715},{"x":Date.UTC(2025,0,24),"y":4400,"c":4400,"v":1699955},{"x":Date.UTC(2025,0,27),"y":4429,"c":4429,"v":1319996},{"x":Date.UTC(2025,0,28),"y":4465,"c":4465,"v":3922280},{"x":Date.UTC(2025,0,29),"y":4503,"c":4503,"v":1586932},{"x":Date.UTC(2025,0,30),"y":4442,"c":4442,"v":2417153},{"x":Date.UTC(2025,0,31),"y":4394,"c":4394,"v":1465657},{"x":Date.UTC(2025,1,03),"y":4324,"c":4324,"v":1033461},{"x":Date.UTC(2025,1,04),"y":4348,"c":4348,"v":1189469},{"x":Date.UTC(2025,1,05),"y":4274,"c":4274,"v":2053842},{"x":Date.UTC(2025,1,06),"y":4230,"c":4230,"v":1104499},{"x":Date.UTC(2025,1,07),"y":4233,"c":4233,"v":1367133},{"x":Date.UTC(2025,1,10),"y":4297,"c":4297,"v":1057101},{"x":Date.UTC(2025,1,11),"y":4276,"c":4276,"v":819233},{"x":Date.UTC(2025,1,12),"y":4275,"c":4275,"v":681980},{"x":Date.UTC(2025,1,13),"y":4252,"c":4252,"v":677488},{"x":Date.UTC(2025,1,14),"y":4252,"c":4252,"v":739360},{"x":Date.UTC(2025,1,17),"y":4250,"c":4250,"v":578926},{"x":Date.UTC(2025,1,18),"y":4277,"c":4277,"v":433684},{"x":Date.UTC(2025,1,19),"y":4198,"c":4198,"v":302332},{"x":Date.UTC(2025,1,20),"y":4177,"c":4177,"v":584539},{"x":Date.UTC(2025,1,21),"y":4206,"c":4206,"v":761825},{"x":Date.UTC(2025,1,24),"y":4211,"c":4211,"v":758071},{"x":Date.UTC(2025,1,25),"y":4281,"c":4281,"v":853570},{"x":Date.UTC(2025,1,26),"y":4317,"c":4317,"v":369334},{"x":Date.UTC(2025,1,27),"y":4301,"c":4301,"v":769315},{"x":Date.UTC(2025,1,28),"y":4270,"c":4270,"v":316177},{"x":Date.UTC(2025,2,03),"y":4203,"c":4203,"v":866290},{"x":Date.UTC(2025,2,04),"y":4130,"c":4130,"v":403793},{"x":Date.UTC(2025,2,05),"y":4225,"c":4225,"v":513883},{"x":Date.UTC(2025,2,06),"y":4234,"c":4234,"v":588001},{"x":Date.UTC(2025,2,07),"y":4264,"c":4264,"v":677258},{"x":Date.UTC(2025,2,10),"y":4194,"c":4194,"v":555491},{"x":Date.UTC(2025,2,11),"y":4189,"c":4189,"v":896117},{"x":Date.UTC(2025,2,12),"y":4179,"c":4179,"v":840578},{"x":Date.UTC(2025,2,13),"y":4288,"c":4288,"v":720770},{"x":Date.UTC(2025,2,14),"y":4229,"c":4229,"v":600348},{"x":Date.UTC(2025,2,17),"y":4245,"c":4245,"v":587311},{"x":Date.UTC(2025,2,18),"y":4273,"c":4273,"v":881505},{"x":Date.UTC(2025,2,19),"y":4262,"c":4262,"v":392342},{"x":Date.UTC(2025,2,20),"y":4259,"c":4259,"v":1226410},{"x":Date.UTC(2025,2,24),"y":4268,"c":4268,"v":572436},{"x":Date.UTC(2025,2,25),"y":4275,"c":4275,"v":463155},{"x":Date.UTC(2025,2,26),"y":4218,"c":4218,"v":382837},{"x":Date.UTC(2025,2,27),"y":4243,"c":4243,"v":604232},{"x":Date.UTC(2025,2,28),"y":4246,"c":4246,"v":230240},{"x":Date.UTC(2025,2,31),"y":4169,"c":4169,"v":484367},{"x":Date.UTC(2025,3,01),"y":4230,"c":4230,"v":841447},{"x":Date.UTC(2025,3,02),"y":4035,"c":4035,"v":359959},{"x":Date.UTC(2025,3,03),"y":3938,"c":3938,"v":1181596},{"x":Date.UTC(2025,3,04),"y":3770,"c":3770,"v":2066588},{"x":Date.UTC(2025,3,07),"y":3700,"c":3700,"v":1461974},{"x":Date.UTC(2025,3,08),"y":3920,"c":3920,"v":1913129},{"x":Date.UTC(2025,3,09),"y":3831,"c":3831,"v":1415281},{"x":Date.UTC(2025,3,10),"y":3910,"c":3910,"v":1969578},{"x":Date.UTC(2025,3,11),"y":3784,"c":3784,"v":745448},{"x":Date.UTC(2025,3,14),"y":3943,"c":3943,"v":1386640},{"x":Date.UTC(2025,3,15),"y":4024,"c":4024,"v":609815},{"x":Date.UTC(2025,3,16),"y":4030,"c":4030,"v":733162},{"x":Date.UTC(2025,3,17),"y":4073,"c":4073,"v":414363},{"x":Date.UTC(2025,3,22),"y":4072,"c":4072,"v":457924},{"x":Date.UTC(2025,3,23),"y":4100,"c":4100,"v":1195358},{"x":Date.UTC(2025,3,24),"y":4125,"c":4125,"v":1433535},{"x":Date.UTC(2025,3,25),"y":4167,"c":4167,"v":576560},{"x":Date.UTC(2025,3,29),"y":4190,"c":4190,"v":726696},{"x":Date.UTC(2025,3,30),"y":4258,"c":4258,"v":825695},{"x":Date.UTC(2025,4,02),"y":4312,"c":4312,"v":961252},{"x":Date.UTC(2025,4,05),"y":4330,"c":4330,"v":1130694},{"x":Date.UTC(2025,4,06),"y":4368,"c":4368,"v":1269665},{"x":Date.UTC(2025,4,07),"y":4330,"c":4330,"v":372760},{"x":Date.UTC(2025,4,08),"y":4295,"c":4295,"v":324385},{"x":Date.UTC(2025,4,09),"y":4295,"c":4295,"v":571740},{"x":Date.UTC(2025,4,12),"y":4368,"c":4368,"v":1025627},{"x":Date.UTC(2025,4,13),"y":4340,"c":4340,"v":800475},{"x":Date.UTC(2025,4,14),"y":4300,"c":4300,"v":620233},{"x":Date.UTC(2025,4,15),"y":4322,"c":4322,"v":384039},{"x":Date.UTC(2025,4,16),"y":4368,"c":4368,"v":513721},{"x":Date.UTC(2025,4,19),"y":4322,"c":4322,"v":252644},{"x":Date.UTC(2025,4,20),"y":4243,"c":4243,"v":541236},{"x":Date.UTC(2025,4,21),"y":4255,"c":4255,"v":529775},{"x":Date.UTC(2025,4,22),"y":4255,"c":4255,"v":857760},{"x":Date.UTC(2025,4,23),"y":4289,"c":4289,"v":146897},{"x":Date.UTC(2025,4,26),"y":4201,"c":4201,"v":488516},{"x":Date.UTC(2025,4,27),"y":4250,"c":4250,"v":277712},{"x":Date.UTC(2025,4,28),"y":4207,"c":4207,"v":246345},{"x":Date.UTC(2025,4,29),"y":4268,"c":4268,"v":302682},{"x":Date.UTC(2025,4,30),"y":4400,"c":4400,"v":1486978},{"x":Date.UTC(2025,5,02),"y":4279,"c":4279,"v":1362932},{"x":Date.UTC(2025,5,03),"y":4332,"c":4332,"v":801513},{"x":Date.UTC(2025,5,04),"y":4322,"c":4322,"v":827193},{"x":Date.UTC(2025,5,05),"y":4280,"c":4280,"v":1024243},{"x":Date.UTC(2025,5,06),"y":4290,"c":4290,"v":1080176},{"x":Date.UTC(2025,5,09),"y":4354,"c":4354,"v":504394},{"x":Date.UTC(2025,5,10),"y":4392,"c":4392,"v":935867},{"x":Date.UTC(2025,5,11),"y":4450,"c":4450,"v":1142897},{"x":Date.UTC(2025,5,12),"y":4450,"c":4450,"v":269250},{"x":Date.UTC(2025,5,13),"y":4285,"c":4285,"v":1071572},{"x":Date.UTC(2025,5,17),"y":4223,"c":4223,"v":533731},{"x":Date.UTC(2025,5,18),"y":4230,"c":4230,"v":956846},{"x":Date.UTC(2025,5,19),"y":4188,"c":4188,"v":955551},{"x":Date.UTC(2025,5,20),"y":4295,"c":4295,"v":1996832},{"x":Date.UTC(2025,5,23),"y":4250,"c":4250,"v":354353},{"x":Date.UTC(2025,5,24),"y":4261,"c":4261,"v":390790},{"x":Date.UTC(2025,5,25),"y":4280,"c":4280,"v":304494},{"x":Date.UTC(2025,5,26),"y":4241,"c":4241,"v":499957},{"x":Date.UTC(2025,5,27),"y":4273,"c":4273,"v":212630},{"x":Date.UTC(2025,5,30),"y":4276,"c":4276,"v":532547},{"x":Date.UTC(2025,6,01),"y":4308,"c":4308,"v":482417},{"x":Date.UTC(2025,6,02),"y":4286,"c":4286,"v":485974},{"x":Date.UTC(2025,6,03),"y":4327,"c":4327,"v":456663},{"x":Date.UTC(2025,6,04),"y":4378,"c":4378,"v":269646},{"x":Date.UTC(2025,6,07),"y":4429,"c":4429,"v":648718},{"x":Date.UTC(2025,6,08),"y":4418,"c":4418,"v":574284},{"x":Date.UTC(2025,6,09),"y":4426,"c":4426,"v":359643},{"x":Date.UTC(2025,6,10),"y":4468,"c":4468,"v":453095},{"x":Date.UTC(2025,6,11),"y":4373,"c":4373,"v":1111846},{"x":Date.UTC(2025,6,14),"y":4396,"c":4396,"v":398461},{"x":Date.UTC(2025,6,15),"y":4411,"c":4411,"v":447150},{"x":Date.UTC(2025,6,16),"y":4380,"c":4380,"v":1321776},{"x":Date.UTC(2025,6,17),"y":4431,"c":4431,"v":936752},{"x":Date.UTC(2025,6,18),"y":4368,"c":4368,"v":954688},{"x":Date.UTC(2025,6,21),"y":4340,"c":4340,"v":753435},{"x":Date.UTC(2025,6,22),"y":4419,"c":4419,"v":880986},{"x":Date.UTC(2025,6,23),"y":4475,"c":4475,"v":648283},{"x":Date.UTC(2025,6,24),"y":4473,"c":4473,"v":775654},{"x":Date.UTC(2025,6,25),"y":4430,"c":4430,"v":2498682},{"x":Date.UTC(2025,6,28),"y":4454,"c":4454,"v":637887},{"x":Date.UTC(2025,6,29),"y":4483,"c":4483,"v":777146},{"x":Date.UTC(2025,6,30),"y":4574,"c":4574,"v":370016},{"x":Date.UTC(2025,6,31),"y":4593,"c":4593,"v":1777425},{"x":Date.UTC(2025,7,01),"y":4408,"c":4408,"v":1051308},{"x":Date.UTC(2025,7,04),"y":4391,"c":4391,"v":480503},{"x":Date.UTC(2025,7,05),"y":4450,"c":4450,"v":706170},{"x":Date.UTC(2025,7,06),"y":4455,"c":4455,"v":211359},{"x":Date.UTC(2025,7,07),"y":4428,"c":4428,"v":1080790},{"x":Date.UTC(2025,7,08),"y":4450,"c":4450,"v":188860},{"x":Date.UTC(2025,7,11),"y":4495,"c":4495,"v":459787},{"x":Date.UTC(2025,7,12),"y":4554,"c":4554,"v":472521},{"x":Date.UTC(2025,7,13),"y":4580,"c":4580,"v":452050},{"x":Date.UTC(2025,7,14),"y":4567,"c":4567,"v":672015},{"x":Date.UTC(2025,7,15),"y":4581,"c":4581,"v":468184},{"x":Date.UTC(2025,7,18),"y":4604,"c":4604,"v":283418},{"x":Date.UTC(2025,7,19),"y":4647,"c":4647,"v":436980},{"x":Date.UTC(2025,7,20),"y":4725,"c":4725,"v":317564},{"x":Date.UTC(2025,7,21),"y":4745,"c":4745,"v":1038968},{"x":Date.UTC(2025,7,22),"y":4750,"c":4750,"v":463755},{"x":Date.UTC(2025,7,25),"y":4775,"c":4775,"v":295898},{"x":Date.UTC(2025,7,26),"y":4705,"c":4705,"v":745345},{"x":Date.UTC(2025,7,27),"y":4695,"c":4695,"v":584750},{"x":Date.UTC(2025,7,28),"y":4692,"c":4692,"v":221289},{"x":Date.UTC(2025,7,29),"y":4678,"c":4678,"v":432305},{"x":Date.UTC(2025,8,01),"y":4650,"c":4650,"v":507868},{"x":Date.UTC(2025,8,02),"y":4589,"c":4589,"v":789204},{"x":Date.UTC(2025,8,03),"y":4522,"c":4522,"v":592962},{"x":Date.UTC(2025,8,04),"y":4571,"c":4571,"v":1123881},{"x":Date.UTC(2025,8,05),"y":4582,"c":4582,"v":866942},{"x":Date.UTC(2025,8,08),"y":4600,"c":4600,"v":451634},{"x":Date.UTC(2025,8,09),"y":4632,"c":4632,"v":441838},{"x":Date.UTC(2025,8,10),"y":4635,"c":4635,"v":167255},{"x":Date.UTC(2025,8,11),"y":4674,"c":4674,"v":361814},{"x":Date.UTC(2025,8,12),"y":4750,"c":4750,"v":748630},{"x":Date.UTC(2025,8,15),"y":4755,"c":4755,"v":353844},{"x":Date.UTC(2025,8,16),"y":4839,"c":4839,"v":1392037},{"x":Date.UTC(2025,8,17),"y":4840,"c":4840,"v":737453},{"x":Date.UTC(2025,8,18),"y":4790,"c":4790,"v":694196},{"x":Date.UTC(2025,8,19),"y":4814,"c":4814,"v":2758027},{"x":Date.UTC(2025,8,22),"y":4764,"c":4764,"v":586047},{"x":Date.UTC(2025,8,23),"y":4733,"c":4733,"v":458212},{"x":Date.UTC(2025,8,25),"y":4719,"c":4719,"v":1057469},{"x":Date.UTC(2025,8,26),"y":4651,"c":4651,"v":629536},{"x":Date.UTC(2025,8,29),"y":4650,"c":4650,"v":492753},{"x":Date.UTC(2025,8,30),"y":4674,"c":4674,"v":772024},{"x":Date.UTC(2025,9,01),"y":4690,"c":4690,"v":506930},{"x":Date.UTC(2025,9,02),"y":4682,"c":4682,"v":886026},{"x":Date.UTC(2025,9,03),"y":4798,"c":4798,"v":698208},{"x":Date.UTC(2025,9,06),"y":4861,"c":4861,"v":850426},{"x":Date.UTC(2025,9,07),"y":4810,"c":4810,"v":2416727},{"x":Date.UTC(2025,9,08),"y":4614,"c":4614,"v":1729542},{"x":Date.UTC(2025,9,09),"y":4639,"c":4639,"v":1275357},{"x":Date.UTC(2025,9,10),"y":4732,"c":4732,"v":1371108},{"x":Date.UTC(2025,9,13),"y":4743,"c":4743,"v":1086417},{"x":Date.UTC(2025,9,14),"y":4727,"c":4727,"v":1018963},{"x":Date.UTC(2025,9,15),"y":4725,"c":4725,"v":6667345},{"x":Date.UTC(2025,9,16),"y":4732,"c":4732,"v":1521358},{"x":Date.UTC(2025,9,17),"y":4787,"c":4787,"v":354503},{"x":Date.UTC(2025,9,20),"y":4820,"c":4820,"v":441952},{"x":Date.UTC(2025,9,21),"y":4820,"c":4820,"v":389386},{"x":Date.UTC(2025,9,22),"y":4851,"c":4851,"v":945507},{"x":Date.UTC(2025,9,23),"y":4900,"c":4900,"v":571055},{"x":Date.UTC(2025,9,24),"y":4921,"c":4921,"v":1291751},{"x":Date.UTC(2025,9,27),"y":4990,"c":4990,"v":1146736},{"x":Date.UTC(2025,9,28),"y":5076,"c":5076,"v":3190916},{"x":Date.UTC(2025,9,29),"y":5075,"c":5075,"v":1254083},{"x":Date.UTC(2025,9,30),"y":5112,"c":5112,"v":1165129},{"x":Date.UTC(2025,9,31),"y":5133,"c":5133,"v":1272455},{"x":Date.UTC(2025,10,03),"y":5151,"c":5151,"v":842795},{"x":Date.UTC(2025,10,04),"y":5150,"c":5150,"v":2096622},{"x":Date.UTC(2025,10,05),"y":5160,"c":5160,"v":1741472},{"x":Date.UTC(2025,10,06),"y":5193,"c":5193,"v":324270},{"x":Date.UTC(2025,10,07),"y":5175,"c":5175,"v":907321},{"x":Date.UTC(2025,10,10),"y":5200,"c":5200,"v":316760},{"x":Date.UTC(2025,10,11),"y":5154,"c":5154,"v":252003},{"x":Date.UTC(2025,10,12),"y":5288,"c":5288,"v":2374532},{"x":Date.UTC(2025,10,13),"y":5433,"c":5433,"v":975660},{"x":Date.UTC(2025,10,14),"y":5374,"c":5374,"v":379645},{"x":Date.UTC(2025,10,17),"y":5470,"c":5470,"v":941064},{"x":Date.UTC(2025,10,18),"y":5372,"c":5372,"v":1058842},{"x":Date.UTC(2025,10,19),"y":5428,"c":5428,"v":1434756},{"x":Date.UTC(2025,10,20),"y":5532,"c":5532,"v":1106782},{"x":Date.UTC(2025,10,21),"y":5545,"c":5545,"v":1032469},{"x":Date.UTC(2025,10,24),"y":5585,"c":5585,"v":1228411},{"x":Date.UTC(2025,10,25),"y":5600,"c":5600,"v":222703},{"x":Date.UTC(2025,10,26),"y":5700,"c":5700,"v":749825},{"x":Date.UTC(2025,10,27),"y":5727,"c":5727,"v":726916},{"x":Date.UTC(2025,10,28),"y":5668,"c":5668,"v":612833},{"x":Date.UTC(2025,11,01),"y":5620,"c":5620,"v":745516},{"x":Date.UTC(2025,11,02),"y":5579,"c":5579,"v":555267},{"x":Date.UTC(2025,11,03),"y":5658,"c":5658,"v":948096},{"x":Date.UTC(2025,11,04),"y":5673,"c":5673,"v":2209190},{"x":Date.UTC(2025,11,05),"y":5650,"c":5650,"v":1890432},{"x":Date.UTC(2025,11,08),"y":5587,"c":5587,"v":782312},{"x":Date.UTC(2025,11,09),"y":5482,"c":5482,"v":596833},{"x":Date.UTC(2025,11,10),"y":5478,"c":5478,"v":540126},{"x":Date.UTC(2025,11,11),"y":5471,"c":5471,"v":576453},{"x":Date.UTC(2025,11,12),"y":5511,"c":5511,"v":858058},{"x":Date.UTC(2025,11,15),"y":5513,"c":5513,"v":727662},{"x":Date.UTC(2025,11,17),"y":5588,"c":5588,"v":777524},{"x":Date.UTC(2025,11,18),"y":5602,"c":5602,"v":1111317},{"x":Date.UTC(2025,11,19),"y":5544,"c":5544,"v":2127947},{"x":Date.UTC(2025,11,22),"y":5560,"c":5560,"v":341516},{"x":Date.UTC(2025,11,23),"y":5563,"c":5563,"v":283769},{"x":Date.UTC(2025,11,24),"y":5599,"c":5599,"v":171738},{"x":Date.UTC(2025,11,29),"y":5661,"c":5661,"v":142877},{"x":Date.UTC(2025,11,30),"y":5708,"c":5708,"v":269939},{"x":Date.UTC(2025,11,31),"y":5702,"c":5702,"v":44457},{"x":Date.UTC(2026,0,02),"y":5679,"c":5679,"v":263744},{"x":Date.UTC(2026,0,05),"y":5739,"c":5739,"v":544435},{"x":Date.UTC(2026,0,06),"y":5806,"c":5806,"v":691949},{"x":Date.UTC(2026,0,07),"y":5890,"c":5890,"v":1854820},{"x":Date.UTC(2026,0,08),"y":5847,"c":5847,"v":207024},{"x":Date.UTC(2026,0,09),"y":5810,"c":5810,"v":156990},{"x":Date.UTC(2026,0,12),"y":5728,"c":5728,"v":104618},{"x":Date.UTC(2026,0,13),"y":5775,"c":5775,"v":858954},{"x":Date.UTC(2026,0,14),"y":5667,"c":5667,"v":414496},{"x":Date.UTC(2026,0,15),"y":5674,"c":5674,"v":226074},{"x":Date.UTC(2026,0,16),"y":5680,"c":5680,"v":509966},{"x":Date.UTC(2026,0,19),"y":5696,"c":5696,"v":1315902},{"x":Date.UTC(2026,0,20),"y":5724,"c":5724,"v":1141801},{"x":Date.UTC(2026,0,21),"y":5737,"c":5737,"v":256801},{"x":Date.UTC(2026,0,22),"y":5777,"c":5777,"v":980220},{"x":Date.UTC(2026,0,23),"y":5750,"c":5750,"v":493898},{"x":Date.UTC(2026,0,26),"y":5797,"c":5797,"v":569099},{"x":Date.UTC(2026,0,27),"y":5673,"c":5673,"v":1232111},{"x":Date.UTC(2026,0,28),"y":5717,"c":5717,"v":481989},{"x":Date.UTC(2026,0,29),"y":5711,"c":5711,"v":366157},{"x":Date.UTC(2026,0,30),"y":5700,"c":5700,"v":662253},{"x":Date.UTC(2026,1,02),"y":5719,"c":5719,"v":499850},{"x":Date.UTC(2026,1,03),"y":5919,"c":5919,"v":1356593},{"x":Date.UTC(2026,1,04),"y":5883,"c":5883,"v":834845},{"x":Date.UTC(2026,1,05),"y":5938,"c":5938,"v":471441},{"x":Date.UTC(2026,1,06),"y":6000,"c":6000,"v":611903},{"x":Date.UTC(2026,1,09),"y":6023,"c":6023,"v":347724},{"x":Date.UTC(2026,1,10),"y":5962,"c":5962,"v":532034},{"x":Date.UTC(2026,1,11),"y":6058,"c":6058,"v":1346326},{"x":Date.UTC(2026,1,12),"y":6119,"c":6119,"v":919328},{"x":Date.UTC(2026,1,13),"y":6100,"c":6100,"v":450055},{"x":Date.UTC(2026,1,16),"y":6160,"c":6160,"v":412318},{"x":Date.UTC(2026,1,17),"y":6171,"c":6171,"v":653531},{"x":Date.UTC(2026,1,18),"y":6248,"c":6248,"v":776279},{"x":Date.UTC(2026,1,19),"y":6275,"c":6275,"v":816577},{"x":Date.UTC(2026,1,20),"y":6290,"c":6290,"v":424951},{"x":Date.UTC(2026,1,23),"y":6345,"c":6345,"v":820775},{"x":Date.UTC(2026,1,24),"y":6321,"c":6321,"v":265355},{"x":Date.UTC(2026,1,25),"y":6285,"c":6285,"v":638702},{"x":Date.UTC(2026,1,26),"y":6307,"c":6307,"v":600156},{"x":Date.UTC(2026,1,27),"y":6440,"c":6440,"v":1155934},{"x":Date.UTC(2026,2,02),"y":6320,"c":6320,"v":838195},{"x":Date.UTC(2026,2,03),"y":6125,"c":6125,"v":800979},{"x":Date.UTC(2026,2,04),"y":6099,"c":6099,"v":561077},{"x":Date.UTC(2026,2,05),"y":6134,"c":6134,"v":320364},{"x":Date.UTC(2026,2,06),"y":5961,"c":5961,"v":1749404},{"x":Date.UTC(2026,2,09),"y":5790,"c":5790,"v":3053631},{"x":Date.UTC(2026,2,10),"y":5760,"c":5760,"v":1364164},{"x":Date.UTC(2026,2,11),"y":5700,"c":5700,"v":2966568},{"x":Date.UTC(2026,2,12),"y":5620,"c":5620,"v":1646576},{"x":Date.UTC(2026,2,13),"y":5500,"c":5500,"v":2190683},{"x":Date.UTC(2026,2,16),"y":5486,"c":5486,"v":2192215},{"x":Date.UTC(2026,2,17),"y":5584,"c":5584,"v":1823739},{"x":Date.UTC(2026,2,18),"y":5618,"c":5618,"v":1488421},{"x":Date.UTC(2026,2,19),"y":5535,"c":5535,"v":1496934},{"x":Date.UTC(2026,2,20),"y":5581,"c":5581,"v":2203139},{"x":Date.UTC(2026,2,23),"y":5529,"c":5529,"v":945511},{"x":Date.UTC(2026,2,24),"y":5541,"c":5541,"v":522962},{"x":Date.UTC(2026,2,25),"y":5577,"c":5577,"v":558935},{"x":Date.UTC(2026,2,26),"y":5449,"c":5449,"v":1402427},{"x":Date.UTC(2026,2,27),"y":5388,"c":5388,"v":1879850},{"x":Date.UTC(2026,2,30),"y":5361,"c":5361,"v":1770403},{"x":Date.UTC(2026,2,31),"y":5372,"c":5372,"v":1713847},{"x":Date.UTC(2026,3,01),"y":5400,"c":5400,"v":4162732},{"x":Date.UTC(2026,3,02),"y":5428,"c":5428,"v":594581},{"x":Date.UTC(2026,3,07),"y":5370,"c":5370,"v":2662869},{"x":Date.UTC(2026,3,08),"y":5650,"c":5650,"v":1528355},{"x":Date.UTC(2026,3,09),"y":5531,"c":5531,"v":754324},{"x":Date.UTC(2026,3,10),"y":5625,"c":5625,"v":631330},{"x":Date.UTC(2026,3,13),"y":5566,"c":5566,"v":1174097},{"x":Date.UTC(2026,3,14),"y":5681,"c":5681,"v":928497},{"x":Date.UTC(2026,3,15),"y":5722,"c":5722,"v":532477},{"x":Date.UTC(2026,3,16),"y":5710,"c":5710,"v":346438},{"x":Date.UTC(2026,3,17),"y":5752,"c":5752,"v":815505},{"x":Date.UTC(2026,3,20),"y":5650,"c":5650,"v":462637},{"x":Date.UTC(2026,3,21),"y":5654,"c":5654,"v":1412598},{"x":Date.UTC(2026,3,22),"y":5640,"c":5640,"v":842918},{"x":Date.UTC(2026,3,23),"y":5601,"c":5601,"v":263599},{"x":Date.UTC(2026,3,24),"y":5572,"c":5572,"v":805761},{"x":Date.UTC(2026,3,28),"y":5520,"c":5520,"v":1594896},{"x":Date.UTC(2026,3,29),"y":5490,"c":5490,"v":1058764},{"x":Date.UTC(2026,3,30),"y":5577,"c":5577,"v":495990},{"x":Date.UTC(2026,4,04),"y":5547,"c":5547,"v":815102},{"x":Date.UTC(2026,4,05),"y":5555,"c":5555,"v":896974},{"x":Date.UTC(2026,4,06),"y":5660,"c":5660,"v":1504428},{"x":Date.UTC(2026,4,07),"y":5670,"c":5670,"v":545094},{"x":Date.UTC(2026,4,08),"y":5606,"c":5606,"v":611911},{"x":Date.UTC(2026,4,11),"y":5611,"c":5611,"v":496492},{"x":Date.UTC(2026,4,12),"y":5639,"c":5639,"v":1175216},{"x":Date.UTC(2026,4,13),"y":5642,"c":5642,"v":329696},{"x":Date.UTC(2026,4,14),"y":5625,"c":5625,"v":846671},{"x":Date.UTC(2026,4,15),"y":5626,"c":5626,"v":1121789},{"x":Date.UTC(2026,4,18),"y":5734,"c":5734,"v":399951},{"x":Date.UTC(2026,4,19),"y":5645,"c":5645,"v":881495},{"x":Date.UTC(2026,4,20),"y":5717,"c":5717,"v":601260},{"x":Date.UTC(2026,4,21),"y":5691,"c":5691,"v":529559},{"x":Date.UTC(2026,4,22),"y":5713,"c":5713,"v":471306},{"x":Date.UTC(2026,4,25),"y":5754,"c":5754,"v":123840},{"x":Date.UTC(2026,4,26),"y":5768,"c":5768,"v":452324},{"x":Date.UTC(2026,4,27),"y":5727,"c":5727,"v":683236},{"x":Date.UTC(2026,4,28),"y":5733,"c":5733,"v":172217},{"x":Date.UTC(2026,4,29),"y":5700,"c":5700,"v":908131},{"x":Date.UTC(2026,5,01),"y":5560,"c":5560,"v":471249},{"x":Date.UTC(2026,5,02),"y":5533,"c":5533,"v":638626},{"x":Date.UTC(2026,5,03),"y":5540,"c":5540,"v":870132},{"x":Date.UTC(2026,5,04),"y":5564,"c":5564,"v":1854389},{"x":Date.UTC(2026,5,05),"y":5492,"c":5492,"v":705538},{"x":Date.UTC(2026,5,08),"y":5550,"c":5550,"v":1060397},{"x":Date.UTC(2026,5,09),"y":5640,"c":5640,"v":898106},{"x":Date.UTC(2026,5,10),"y":5660,"c":5660,"v":368013},{"x":Date.UTC(2026,5,11),"y":5720,"c":5720,"v":965855},{"x":Date.UTC(2026,5,12),"y":5711,"c":5711,"v":234715},{"x":Date.UTC(2026,5,15),"y":5855,"c":5855,"v":305342},{"x":Date.UTC(2026,5,17),"y":5834,"c":5834,"v":252942},{"x":Date.UTC(2026,5,18),"y":5860,"c":5860,"v":581020},{"x":Date.UTC(2026,5,19),"y":5957,"c":5957,"v":1133184},{"x":Date.UTC(2026,5,22),"y":5945,"c":5945,"v":356424},{"x":Date.UTC(2026,5,23),"y":5954,"c":5954,"v":765564},{"x":Date.UTC(2026,5,24),"y":5949,"c":5949,"v":355681},{"x":Date.UTC(2026,5,25),"y":6049,"c":6049,"v":517120},{"x":Date.UTC(2026,5,26),"y":6033,"c":6033,"v":518612},{"x":Date.UTC(2026,5,29),"y":6084,"c":6084,"v":437403},{"x":Date.UTC(2026,5,30),"y":6014,"c":6014,"v":528969},{"x":Date.UTC(2026,6,01),"y":5960,"c":5960,"v":530684},{"x":Date.UTC(2026,6,02),"y":5977,"c":5977,"v":307025},{"x":Date.UTC(2026,6,03),"y":6037,"c":6037,"v":310443},{"x":Date.UTC(2026,6,06),"y":6064,"c":6064,"v":582927},{"x":Date.UTC(2026,6,07),"y":6093,"c":6093,"v":235145},{"x":Date.UTC(2026,6,08),"y":5932,"c":5932,"v":1414043},{"x":Date.UTC(2026,6,09),"y":5973,"c":5973,"v":1040818},{"x":Date.UTC(2026,6,10),"y":6100,"c":6100,"v":484143},{"x":Date.UTC(2026,6,13),"y":6090,"c":6090,"v":323774},{"x":Date.UTC(2026,6,14),"y":6086,"c":6086,"v":371044},{"x":Date.UTC(2026,6,15),"y":6010,"c":6010,"v":1005072},{"x":Date.UTC(2026,6,16),"y":6045,"c":6045,"v":308587},{"x":Date.UTC(2026,6,17),"y":6052,"c":6052,"v":289384},{"x":Date.UTC(2026,6,20),"y":5968,"c":5968,"v":252561},{"x":Date.UTC(2026,6,21),"y":5950,"c":5950,"v":533600},{"x":Date.UTC(2026,6,22),"y":5814,"c":5814,"v":460520},{"x":Date.UTC(2026,6,23),"y":5812,"c":5812,"v":652250},{"x":Date.UTC(2026,6,24),"y":5832,"c":5832,"v":127183},{"x":Date.UTC(2026,6,27),"y":5887,"c":5887,"v":479415}]