var OHLC_a2x = [{"x":Date.UTC(2020,4,05),"y":6200,"c":6200},{"x":Date.UTC(2020,4,06),"y":6254,"c":6254},{"x":Date.UTC(2020,4,07),"y":6254,"c":6254},{"x":Date.UTC(2020,4,08),"y":6254,"c":6254},{"x":Date.UTC(2020,4,11),"y":6254,"c":6254},{"x":Date.UTC(2020,4,12),"y":6254,"c":6254},{"x":Date.UTC(2020,4,13),"y":6254,"c":6254},{"x":Date.UTC(2020,4,14),"y":6254,"c":6254},{"x":Date.UTC(2020,4,15),"y":6254,"c":6254},{"x":Date.UTC(2020,4,18),"y":5801,"c":5801},{"x":Date.UTC(2020,4,19),"y":5801,"c":5801},{"x":Date.UTC(2020,4,20),"y":5801,"c":5801},{"x":Date.UTC(2020,4,21),"y":5745,"c":5745},{"x":Date.UTC(2020,4,22),"y":5591,"c":5591},{"x":Date.UTC(2020,4,25),"y":5591,"c":5591},{"x":Date.UTC(2020,4,26),"y":5797,"c":5797},{"x":Date.UTC(2020,4,27),"y":6156,"c":6156},{"x":Date.UTC(2020,4,28),"y":5832,"c":5832},{"x":Date.UTC(2020,4,29),"y":5832,"c":5832},{"x":Date.UTC(2020,5,01),"y":5832,"c":5832},{"x":Date.UTC(2020,5,02),"y":5832,"c":5832},{"x":Date.UTC(2020,5,03),"y":5832,"c":5832},{"x":Date.UTC(2020,5,04),"y":6902,"c":6902},{"x":Date.UTC(2020,5,05),"y":6902,"c":6902},{"x":Date.UTC(2020,5,08),"y":7799,"c":7799},{"x":Date.UTC(2020,5,09),"y":7799,"c":7799},{"x":Date.UTC(2020,5,10),"y":7799,"c":7799},{"x":Date.UTC(2020,5,11),"y":7799,"c":7799},{"x":Date.UTC(2020,5,12),"y":7799,"c":7799},{"x":Date.UTC(2020,5,15),"y":7799,"c":7799},{"x":Date.UTC(2020,5,16),"y":7799,"c":7799},{"x":Date.UTC(2020,5,17),"y":7847,"c":7847},{"x":Date.UTC(2020,5,18),"y":7847,"c":7847},{"x":Date.UTC(2020,5,19),"y":7847,"c":7847},{"x":Date.UTC(2020,5,22),"y":7847,"c":7847},{"x":Date.UTC(2020,5,23),"y":7886,"c":7886},{"x":Date.UTC(2020,5,24),"y":7886,"c":7886},{"x":Date.UTC(2020,5,25),"y":7886,"c":7886},{"x":Date.UTC(2020,5,26),"y":7255,"c":7255},{"x":Date.UTC(2020,5,29),"y":7275,"c":7275},{"x":Date.UTC(2020,5,30),"y":7425,"c":7425},{"x":Date.UTC(2020,6,01),"y":7425,"c":7425},{"x":Date.UTC(2020,6,02),"y":7425,"c":7425},{"x":Date.UTC(2020,6,03),"y":6826,"c":6826},{"x":Date.UTC(2020,6,06),"y":6826,"c":6826},{"x":Date.UTC(2020,6,07),"y":6826,"c":6826},{"x":Date.UTC(2020,6,08),"y":6826,"c":6826},{"x":Date.UTC(2020,6,09),"y":6895,"c":6895},{"x":Date.UTC(2020,6,10),"y":6824,"c":6824},{"x":Date.UTC(2020,6,13),"y":6824,"c":6824},{"x":Date.UTC(2020,6,14),"y":6736,"c":6736},{"x":Date.UTC(2020,6,15),"y":6799,"c":6799},{"x":Date.UTC(2020,6,16),"y":6799,"c":6799},{"x":Date.UTC(2020,6,17),"y":6799,"c":6799},{"x":Date.UTC(2020,6,20),"y":6799,"c":6799},{"x":Date.UTC(2020,6,21),"y":6849,"c":6849},{"x":Date.UTC(2020,6,22),"y":6849,"c":6849},{"x":Date.UTC(2020,6,23),"y":6802,"c":6802},{"x":Date.UTC(2020,6,24),"y":6802,"c":6802},{"x":Date.UTC(2020,6,27),"y":6751,"c":6751},{"x":Date.UTC(2020,6,28),"y":6751,"c":6751},{"x":Date.UTC(2020,6,29),"y":6801,"c":6801},{"x":Date.UTC(2020,6,30),"y":6847,"c":6847},{"x":Date.UTC(2020,6,31),"y":6847,"c":6847},{"x":Date.UTC(2020,7,03),"y":6824,"c":6824},{"x":Date.UTC(2020,7,04),"y":6799,"c":6799},{"x":Date.UTC(2020,7,05),"y":6739,"c":6739},{"x":Date.UTC(2020,7,06),"y":6739,"c":6739},{"x":Date.UTC(2020,7,07),"y":6739,"c":6739},{"x":Date.UTC(2020,7,10),"y":6739,"c":6739},{"x":Date.UTC(2020,7,11),"y":6739,"c":6739},{"x":Date.UTC(2020,7,12),"y":6739,"c":6739},{"x":Date.UTC(2020,7,13),"y":6739,"c":6739},{"x":Date.UTC(2020,7,14),"y":6739,"c":6739},{"x":Date.UTC(2020,7,17),"y":6739,"c":6739},{"x":Date.UTC(2020,7,18),"y":6739,"c":6739},{"x":Date.UTC(2020,7,19),"y":6739,"c":6739},{"x":Date.UTC(2020,7,20),"y":6948,"c":6948},{"x":Date.UTC(2020,7,21),"y":6948,"c":6948},{"x":Date.UTC(2020,7,24),"y":6948,"c":6948},{"x":Date.UTC(2020,7,25),"y":6948,"c":6948},{"x":Date.UTC(2020,7,26),"y":6948,"c":6948},{"x":Date.UTC(2020,7,27),"y":6948,"c":6948},{"x":Date.UTC(2020,7,28),"y":6948,"c":6948},{"x":Date.UTC(2020,7,31),"y":6948,"c":6948},{"x":Date.UTC(2020,8,01),"y":6948,"c":6948},{"x":Date.UTC(2020,8,02),"y":6948,"c":6948},{"x":Date.UTC(2020,8,03),"y":6948,"c":6948},{"x":Date.UTC(2020,8,04),"y":7143,"c":7143},{"x":Date.UTC(2020,8,07),"y":7143,"c":7143},{"x":Date.UTC(2020,8,08),"y":7143,"c":7143},{"x":Date.UTC(2020,8,09),"y":7143,"c":7143},{"x":Date.UTC(2020,8,10),"y":7201,"c":7201},{"x":Date.UTC(2020,8,11),"y":7201,"c":7201},{"x":Date.UTC(2020,8,14),"y":7201,"c":7201},{"x":Date.UTC(2020,8,15),"y":7201,"c":7201},{"x":Date.UTC(2020,8,16),"y":7201,"c":7201},{"x":Date.UTC(2020,8,17),"y":7174,"c":7174},{"x":Date.UTC(2020,8,18),"y":7174,"c":7174},{"x":Date.UTC(2020,8,21),"y":7174,"c":7174},{"x":Date.UTC(2020,8,22),"y":7170,"c":7170},{"x":Date.UTC(2020,8,23),"y":7148,"c":7148},{"x":Date.UTC(2020,8,24),"y":7148,"c":7148},{"x":Date.UTC(2020,8,28),"y":7148,"c":7148},{"x":Date.UTC(2020,8,29),"y":7148,"c":7148},{"x":Date.UTC(2020,8,30),"y":7149,"c":7149},{"x":Date.UTC(2020,9,01),"y":7149,"c":7149},{"x":Date.UTC(2020,9,02),"y":7149,"c":7149},{"x":Date.UTC(2020,9,05),"y":7149,"c":7149},{"x":Date.UTC(2020,9,06),"y":7149,"c":7149},{"x":Date.UTC(2020,9,07),"y":7149,"c":7149},{"x":Date.UTC(2020,9,08),"y":7149,"c":7149},{"x":Date.UTC(2020,9,09),"y":7245,"c":7245},{"x":Date.UTC(2020,9,12),"y":7122,"c":7122},{"x":Date.UTC(2020,9,13),"y":7122,"c":7122},{"x":Date.UTC(2020,9,14),"y":7122,"c":7122},{"x":Date.UTC(2020,9,15),"y":7122,"c":7122},{"x":Date.UTC(2020,9,16),"y":7122,"c":7122},{"x":Date.UTC(2020,9,19),"y":7244,"c":7244},{"x":Date.UTC(2020,9,20),"y":7388,"c":7388},{"x":Date.UTC(2020,9,21),"y":7545,"c":7545},{"x":Date.UTC(2020,9,22),"y":7564,"c":7564},{"x":Date.UTC(2020,9,23),"y":7564,"c":7564},{"x":Date.UTC(2020,9,26),"y":8345,"c":8345},{"x":Date.UTC(2020,9,27),"y":8465,"c":8465},{"x":Date.UTC(2020,9,28),"y":8453,"c":8453},{"x":Date.UTC(2020,9,29),"y":8293,"c":8293},{"x":Date.UTC(2020,9,30),"y":7904,"c":7904},{"x":Date.UTC(2020,10,02),"y":7941,"c":7941},{"x":Date.UTC(2020,10,03),"y":8307,"c":8307},{"x":Date.UTC(2020,10,04),"y":8358,"c":8358},{"x":Date.UTC(2020,10,05),"y":8358,"c":8358},{"x":Date.UTC(2020,10,06),"y":8358,"c":8358},{"x":Date.UTC(2020,10,09),"y":8358,"c":8358},{"x":Date.UTC(2020,10,10),"y":8358,"c":8358},{"x":Date.UTC(2020,10,11),"y":9044,"c":9044},{"x":Date.UTC(2020,10,12),"y":8995,"c":8995},{"x":Date.UTC(2020,10,13),"y":8760,"c":8760},{"x":Date.UTC(2020,10,16),"y":8801,"c":8801},{"x":Date.UTC(2020,10,17),"y":8801,"c":8801},{"x":Date.UTC(2020,10,18),"y":8955,"c":8955},{"x":Date.UTC(2020,10,19),"y":8955,"c":8955},{"x":Date.UTC(2020,10,20),"y":8865,"c":8865},{"x":Date.UTC(2020,10,23),"y":8856,"c":8856},{"x":Date.UTC(2020,10,24),"y":8729,"c":8729},{"x":Date.UTC(2020,10,25),"y":8899,"c":8899},{"x":Date.UTC(2020,10,26),"y":8795,"c":8795},{"x":Date.UTC(2020,10,27),"y":8703,"c":8703},{"x":Date.UTC(2020,10,30),"y":8591,"c":8591},{"x":Date.UTC(2020,11,01),"y":8544,"c":8544},{"x":Date.UTC(2020,11,02),"y":8484,"c":8484},{"x":Date.UTC(2020,11,03),"y":8398,"c":8398},{"x":Date.UTC(2020,11,04),"y":8495,"c":8495},{"x":Date.UTC(2020,11,07),"y":8495,"c":8495},{"x":Date.UTC(2020,11,08),"y":8495,"c":8495},{"x":Date.UTC(2020,11,09),"y":8375,"c":8375},{"x":Date.UTC(2020,11,10),"y":8301,"c":8301},{"x":Date.UTC(2020,11,11),"y":8301,"c":8301},{"x":Date.UTC(2020,11,14),"y":8301,"c":8301},{"x":Date.UTC(2020,11,15),"y":8100,"c":8100},{"x":Date.UTC(2020,11,16),"y":8100,"c":8100},{"x":Date.UTC(2020,11,17),"y":7999,"c":7999},{"x":Date.UTC(2020,11,18),"y":8000,"c":8000},{"x":Date.UTC(2020,11,21),"y":8000,"c":8000},{"x":Date.UTC(2020,11,22),"y":8000,"c":8000},{"x":Date.UTC(2020,11,23),"y":8000,"c":8000},{"x":Date.UTC(2020,11,24),"y":8000,"c":8000},{"x":Date.UTC(2020,11,25),"y":8000,"c":8000},{"x":Date.UTC(2020,11,28),"y":8100,"c":8100},{"x":Date.UTC(2020,11,29),"y":8100,"c":8100},{"x":Date.UTC(2020,11,30),"y":8100,"c":8100},{"x":Date.UTC(2020,11,31),"y":8100,"c":8100},{"x":Date.UTC(2021,0,01),"y":8100,"c":8100},{"x":Date.UTC(2021,0,04),"y":8100,"c":8100},{"x":Date.UTC(2021,0,05),"y":7745,"c":7745},{"x":Date.UTC(2021,0,06),"y":7745,"c":7745},{"x":Date.UTC(2021,0,07),"y":7745,"c":7745},{"x":Date.UTC(2021,0,08),"y":7745,"c":7745},{"x":Date.UTC(2021,0,11),"y":7819,"c":7819},{"x":Date.UTC(2021,0,12),"y":7691,"c":7691},{"x":Date.UTC(2021,0,13),"y":8001,"c":8001},{"x":Date.UTC(2021,0,14),"y":7949,"c":7949},{"x":Date.UTC(2021,0,15),"y":7949,"c":7949},{"x":Date.UTC(2021,0,18),"y":7949,"c":7949},{"x":Date.UTC(2021,0,19),"y":8154,"c":8154},{"x":Date.UTC(2021,0,20),"y":8154,"c":8154},{"x":Date.UTC(2021,0,21),"y":8154,"c":8154},{"x":Date.UTC(2021,0,22),"y":8181,"c":8181},{"x":Date.UTC(2021,0,25),"y":8181,"c":8181},{"x":Date.UTC(2021,0,26),"y":8181,"c":8181},{"x":Date.UTC(2021,0,27),"y":9094,"c":9094},{"x":Date.UTC(2021,0,28),"y":9094,"c":9094},{"x":Date.UTC(2021,0,29),"y":9954,"c":9954},{"x":Date.UTC(2021,1,01),"y":9954,"c":9954},{"x":Date.UTC(2021,1,02),"y":9706,"c":9706},{"x":Date.UTC(2021,1,03),"y":9706,"c":9706},{"x":Date.UTC(2021,1,04),"y":9706,"c":9706},{"x":Date.UTC(2021,1,05),"y":9706,"c":9706},{"x":Date.UTC(2021,1,08),"y":9706,"c":9706},{"x":Date.UTC(2021,1,09),"y":9706,"c":9706},{"x":Date.UTC(2021,1,10),"y":9706,"c":9706},{"x":Date.UTC(2021,1,11),"y":9706,"c":9706},{"x":Date.UTC(2021,1,12),"y":9706,"c":9706},{"x":Date.UTC(2021,1,15),"y":9706,"c":9706},{"x":Date.UTC(2021,1,16),"y":9706,"c":9706},{"x":Date.UTC(2021,1,17),"y":9601,"c":9601},{"x":Date.UTC(2021,1,18),"y":9601,"c":9601},{"x":Date.UTC(2021,1,19),"y":9601,"c":9601},{"x":Date.UTC(2021,1,22),"y":9601,"c":9601},{"x":Date.UTC(2021,1,23),"y":9901,"c":9901},{"x":Date.UTC(2021,1,24),"y":9901,"c":9901},{"x":Date.UTC(2021,1,25),"y":9901,"c":9901},{"x":Date.UTC(2021,1,26),"y":9901,"c":9901},{"x":Date.UTC(2021,2,01),"y":9901,"c":9901},{"x":Date.UTC(2021,2,02),"y":9901,"c":9901},{"x":Date.UTC(2021,2,03),"y":9901,"c":9901},{"x":Date.UTC(2021,2,04),"y":9901,"c":9901},{"x":Date.UTC(2021,2,05),"y":9711,"c":9711},{"x":Date.UTC(2021,2,08),"y":9711,"c":9711},{"x":Date.UTC(2021,2,09),"y":9711,"c":9711},{"x":Date.UTC(2021,2,10),"y":9711,"c":9711},{"x":Date.UTC(2021,2,11),"y":9711,"c":9711},{"x":Date.UTC(2021,2,12),"y":9711,"c":9711},{"x":Date.UTC(2021,2,15),"y":9711,"c":9711},{"x":Date.UTC(2021,2,16),"y":9711,"c":9711},{"x":Date.UTC(2021,2,17),"y":10019,"c":10019},{"x":Date.UTC(2021,2,18),"y":10019,"c":10019},{"x":Date.UTC(2021,2,19),"y":10019,"c":10019},{"x":Date.UTC(2021,2,22),"y":10019,"c":10019},{"x":Date.UTC(2021,2,23),"y":9702,"c":9702},{"x":Date.UTC(2021,2,24),"y":9702,"c":9702},{"x":Date.UTC(2021,2,25),"y":9801,"c":9801},{"x":Date.UTC(2021,2,26),"y":9801,"c":9801},{"x":Date.UTC(2021,2,29),"y":9801,"c":9801},{"x":Date.UTC(2021,2,30),"y":9601,"c":9601},{"x":Date.UTC(2021,2,31),"y":9601,"c":9601},{"x":Date.UTC(2021,3,01),"y":9621,"c":9621},{"x":Date.UTC(2021,3,02),"y":9621,"c":9621},{"x":Date.UTC(2021,3,05),"y":9621,"c":9621},{"x":Date.UTC(2021,3,06),"y":9621,"c":9621},{"x":Date.UTC(2021,3,07),"y":9938,"c":9938},{"x":Date.UTC(2021,3,08),"y":9938,"c":9938},{"x":Date.UTC(2021,3,09),"y":9938,"c":9938},{"x":Date.UTC(2021,3,12),"y":9938,"c":9938},{"x":Date.UTC(2021,3,13),"y":9938,"c":9938},{"x":Date.UTC(2021,3,14),"y":9938,"c":9938},{"x":Date.UTC(2021,3,15),"y":9938,"c":9938},{"x":Date.UTC(2021,3,16),"y":10170,"c":10170},{"x":Date.UTC(2021,3,19),"y":10170,"c":10170},{"x":Date.UTC(2021,3,20),"y":10601,"c":10601},{"x":Date.UTC(2021,3,21),"y":10621,"c":10621},{"x":Date.UTC(2021,3,22),"y":10621,"c":10621},{"x":Date.UTC(2021,3,23),"y":10621,"c":10621},{"x":Date.UTC(2021,3,26),"y":10621,"c":10621},{"x":Date.UTC(2021,3,27),"y":10621,"c":10621},{"x":Date.UTC(2021,3,28),"y":10621,"c":10621},{"x":Date.UTC(2021,3,29),"y":10621,"c":10621},{"x":Date.UTC(2021,3,30),"y":10621,"c":10621},{"x":Date.UTC(2021,4,03),"y":10621,"c":10621},{"x":Date.UTC(2021,4,04),"y":10901,"c":10901},{"x":Date.UTC(2021,4,05),"y":10901,"c":10901},{"x":Date.UTC(2021,4,06),"y":10901,"c":10901},{"x":Date.UTC(2021,4,07),"y":10901,"c":10901},{"x":Date.UTC(2021,4,10),"y":10901,"c":10901},{"x":Date.UTC(2021,4,11),"y":10901,"c":10901},{"x":Date.UTC(2021,4,12),"y":10901,"c":10901},{"x":Date.UTC(2021,4,13),"y":10901,"c":10901},{"x":Date.UTC(2021,4,14),"y":10901,"c":10901},{"x":Date.UTC(2021,4,17),"y":10901,"c":10901},{"x":Date.UTC(2021,4,18),"y":10901,"c":10901},{"x":Date.UTC(2021,4,19),"y":10901,"c":10901},{"x":Date.UTC(2021,4,20),"y":10901,"c":10901},{"x":Date.UTC(2021,4,21),"y":10901,"c":10901},{"x":Date.UTC(2021,4,24),"y":11276,"c":11276},{"x":Date.UTC(2021,4,25),"y":11301,"c":11301},{"x":Date.UTC(2021,4,26),"y":11301,"c":11301},{"x":Date.UTC(2021,4,27),"y":11301,"c":11301},{"x":Date.UTC(2021,4,28),"y":11506,"c":11506},{"x":Date.UTC(2021,4,31),"y":11506,"c":11506},{"x":Date.UTC(2021,5,01),"y":11506,"c":11506},{"x":Date.UTC(2021,5,02),"y":11506,"c":11506},{"x":Date.UTC(2021,5,03),"y":11506,"c":11506},{"x":Date.UTC(2021,5,04),"y":11351,"c":11351},{"x":Date.UTC(2021,5,07),"y":11351,"c":11351},{"x":Date.UTC(2021,5,08),"y":11567,"c":11567},{"x":Date.UTC(2021,5,09),"y":11567,"c":11567},{"x":Date.UTC(2021,5,10),"y":11351,"c":11351},{"x":Date.UTC(2021,5,11),"y":11468,"c":11468},{"x":Date.UTC(2021,5,14),"y":11468,"c":11468},{"x":Date.UTC(2021,5,15),"y":11451,"c":11451},{"x":Date.UTC(2021,5,16),"y":11451,"c":11451},{"x":Date.UTC(2021,5,17),"y":11451,"c":11451},{"x":Date.UTC(2021,5,18),"y":11351,"c":11351},{"x":Date.UTC(2021,5,21),"y":11351,"c":11351},{"x":Date.UTC(2021,5,22),"y":11351,"c":11351},{"x":Date.UTC(2021,5,23),"y":11351,"c":11351},{"x":Date.UTC(2021,5,24),"y":11351,"c":11351},{"x":Date.UTC(2021,5,25),"y":12299,"c":12299},{"x":Date.UTC(2021,5,28),"y":12299,"c":12299},{"x":Date.UTC(2021,5,29),"y":12299,"c":12299},{"x":Date.UTC(2021,5,30),"y":12299,"c":12299},{"x":Date.UTC(2021,6,01),"y":12299,"c":12299},{"x":Date.UTC(2021,6,02),"y":12299,"c":12299},{"x":Date.UTC(2021,6,05),"y":12299,"c":12299},{"x":Date.UTC(2021,6,06),"y":12299,"c":12299},{"x":Date.UTC(2021,6,07),"y":12827,"c":12827},{"x":Date.UTC(2021,6,08),"y":12827,"c":12827},{"x":Date.UTC(2021,6,09),"y":12827,"c":12827},{"x":Date.UTC(2021,6,12),"y":12827,"c":12827},{"x":Date.UTC(2021,6,13),"y":12967,"c":12967},{"x":Date.UTC(2021,6,14),"y":12976,"c":12976},{"x":Date.UTC(2021,6,15),"y":12984,"c":12984},{"x":Date.UTC(2021,6,16),"y":12984,"c":12984},{"x":Date.UTC(2021,6,19),"y":12984,"c":12984},{"x":Date.UTC(2021,6,20),"y":12901,"c":12901},{"x":Date.UTC(2021,6,21),"y":12901,"c":12901},{"x":Date.UTC(2021,6,22),"y":12901,"c":12901},{"x":Date.UTC(2021,6,23),"y":12901,"c":12901},{"x":Date.UTC(2021,6,26),"y":12901,"c":12901},{"x":Date.UTC(2021,6,28),"y":13118,"c":13118},{"x":Date.UTC(2021,6,29),"y":13118,"c":13118},{"x":Date.UTC(2021,6,30),"y":13118,"c":13118},{"x":Date.UTC(2021,7,02),"y":13118,"c":13118},{"x":Date.UTC(2021,7,03),"y":13118,"c":13118},{"x":Date.UTC(2021,7,04),"y":13118,"c":13118},{"x":Date.UTC(2021,7,05),"y":13185,"c":13185},{"x":Date.UTC(2021,7,06),"y":13185,"c":13185},{"x":Date.UTC(2021,7,09),"y":13185,"c":13185},{"x":Date.UTC(2021,7,10),"y":13185,"c":13185},{"x":Date.UTC(2021,7,11),"y":12871,"c":12871},{"x":Date.UTC(2021,7,12),"y":12871,"c":12871},{"x":Date.UTC(2021,7,13),"y":12871,"c":12871},{"x":Date.UTC(2021,7,16),"y":12699,"c":12699},{"x":Date.UTC(2021,7,17),"y":12699,"c":12699},{"x":Date.UTC(2021,7,18),"y":12699,"c":12699},{"x":Date.UTC(2021,7,19),"y":12699,"c":12699},{"x":Date.UTC(2021,7,20),"y":12699,"c":12699},{"x":Date.UTC(2021,7,23),"y":12699,"c":12699},{"x":Date.UTC(2021,7,24),"y":12501,"c":12501},{"x":Date.UTC(2021,7,25),"y":12501,"c":12501},{"x":Date.UTC(2021,7,26),"y":12502,"c":12502},{"x":Date.UTC(2021,7,27),"y":12502,"c":12502},{"x":Date.UTC(2021,7,30),"y":12502,"c":12502},{"x":Date.UTC(2021,7,31),"y":12778,"c":12778},{"x":Date.UTC(2021,8,01),"y":12778,"c":12778},{"x":Date.UTC(2021,8,02),"y":12778,"c":12778},{"x":Date.UTC(2021,8,03),"y":12501,"c":12501},{"x":Date.UTC(2021,8,06),"y":12501,"c":12501},{"x":Date.UTC(2021,8,07),"y":12501,"c":12501},{"x":Date.UTC(2021,8,08),"y":12521,"c":12521},{"x":Date.UTC(2021,8,09),"y":12521,"c":12521},{"x":Date.UTC(2021,8,10),"y":12559,"c":12559},{"x":Date.UTC(2021,8,13),"y":12559,"c":12559},{"x":Date.UTC(2021,8,14),"y":12182,"c":12182},{"x":Date.UTC(2021,8,15),"y":12198,"c":12198},{"x":Date.UTC(2021,8,16),"y":12349,"c":12349},{"x":Date.UTC(2021,8,17),"y":12349,"c":12349},{"x":Date.UTC(2021,8,20),"y":12349,"c":12349},{"x":Date.UTC(2021,8,21),"y":12446,"c":12446},{"x":Date.UTC(2021,8,22),"y":12399,"c":12399},{"x":Date.UTC(2021,8,23),"y":12399,"c":12399},{"x":Date.UTC(2021,8,24),"y":12399,"c":12399},{"x":Date.UTC(2021,8,27),"y":12399,"c":12399},{"x":Date.UTC(2021,8,28),"y":12410,"c":12410},{"x":Date.UTC(2021,8,29),"y":12410,"c":12410},{"x":Date.UTC(2021,8,30),"y":12587,"c":12587},{"x":Date.UTC(2021,9,01),"y":12587,"c":12587},{"x":Date.UTC(2021,9,04),"y":12409,"c":12409},{"x":Date.UTC(2021,9,05),"y":12409,"c":12409},{"x":Date.UTC(2021,9,06),"y":12409,"c":12409},{"x":Date.UTC(2021,9,07),"y":12409,"c":12409},{"x":Date.UTC(2021,9,08),"y":12699,"c":12699},{"x":Date.UTC(2021,9,11),"y":12699,"c":12699},{"x":Date.UTC(2021,9,12),"y":13084,"c":13084},{"x":Date.UTC(2021,9,13),"y":13084,"c":13084},{"x":Date.UTC(2021,9,14),"y":12996,"c":12996},{"x":Date.UTC(2021,9,15),"y":12951,"c":12951},{"x":Date.UTC(2021,9,18),"y":12951,"c":12951},{"x":Date.UTC(2021,9,19),"y":12951,"c":12951},{"x":Date.UTC(2021,9,20),"y":12951,"c":12951},{"x":Date.UTC(2021,9,21),"y":12951,"c":12951},{"x":Date.UTC(2021,9,22),"y":13368,"c":13368},{"x":Date.UTC(2021,9,25),"y":13499,"c":13499},{"x":Date.UTC(2021,9,26),"y":13258,"c":13258},{"x":Date.UTC(2021,9,27),"y":13258,"c":13258},{"x":Date.UTC(2021,9,28),"y":13258,"c":13258},{"x":Date.UTC(2021,9,29),"y":13503,"c":13503},{"x":Date.UTC(2021,10,01),"y":13503,"c":13503},{"x":Date.UTC(2021,10,02),"y":13676,"c":13676},{"x":Date.UTC(2021,10,03),"y":13676,"c":13676},{"x":Date.UTC(2021,10,04),"y":13862,"c":13862},{"x":Date.UTC(2021,10,05),"y":13862,"c":13862},{"x":Date.UTC(2021,10,08),"y":13862,"c":13862},{"x":Date.UTC(2021,10,09),"y":13862,"c":13862},{"x":Date.UTC(2021,10,10),"y":14091,"c":14091},{"x":Date.UTC(2021,10,11),"y":14001,"c":14001},{"x":Date.UTC(2021,10,12),"y":14077,"c":14077},{"x":Date.UTC(2021,10,15),"y":14077,"c":14077},{"x":Date.UTC(2021,10,16),"y":13692,"c":13692},{"x":Date.UTC(2021,10,17),"y":13719,"c":13719},{"x":Date.UTC(2021,10,18),"y":13719,"c":13719},{"x":Date.UTC(2021,10,19),"y":13701,"c":13701},{"x":Date.UTC(2021,10,22),"y":13701,"c":13701},{"x":Date.UTC(2021,10,23),"y":13701,"c":13701},{"x":Date.UTC(2021,10,24),"y":13701,"c":13701},{"x":Date.UTC(2021,10,25),"y":13745,"c":13745},{"x":Date.UTC(2021,10,26),"y":13745,"c":13745},{"x":Date.UTC(2021,10,29),"y":13745,"c":13745},{"x":Date.UTC(2021,10,30),"y":14199,"c":14199},{"x":Date.UTC(2021,11,01),"y":14200,"c":14200},{"x":Date.UTC(2021,11,02),"y":14200,"c":14200},{"x":Date.UTC(2021,11,03),"y":14038,"c":14038},{"x":Date.UTC(2021,11,06),"y":13872,"c":13872},{"x":Date.UTC(2021,11,07),"y":13835,"c":13835},{"x":Date.UTC(2021,11,08),"y":13835,"c":13835},{"x":Date.UTC(2021,11,09),"y":13105,"c":13105},{"x":Date.UTC(2021,11,10),"y":13028,"c":13028},{"x":Date.UTC(2021,11,13),"y":13028,"c":13028},{"x":Date.UTC(2021,11,14),"y":13028,"c":13028},{"x":Date.UTC(2021,11,15),"y":13028,"c":13028},{"x":Date.UTC(2021,11,16),"y":13028,"c":13028},{"x":Date.UTC(2021,11,17),"y":13028,"c":13028},{"x":Date.UTC(2021,11,20),"y":13028,"c":13028},{"x":Date.UTC(2021,11,21),"y":12826,"c":12826},{"x":Date.UTC(2021,11,22),"y":12999,"c":12999},{"x":Date.UTC(2021,11,23),"y":12999,"c":12999},{"x":Date.UTC(2021,11,24),"y":12999,"c":12999},{"x":Date.UTC(2021,11,27),"y":12999,"c":12999},{"x":Date.UTC(2021,11,28),"y":12999,"c":12999},{"x":Date.UTC(2021,11,29),"y":12999,"c":12999},{"x":Date.UTC(2021,11,30),"y":12999,"c":12999},{"x":Date.UTC(2021,11,31),"y":12999,"c":12999},{"x":Date.UTC(2022,0,03),"y":12999,"c":12999},{"x":Date.UTC(2022,0,04),"y":12879,"c":12879},{"x":Date.UTC(2022,0,05),"y":12879,"c":12879},{"x":Date.UTC(2022,0,06),"y":12879,"c":12879},{"x":Date.UTC(2022,0,07),"y":12879,"c":12879},{"x":Date.UTC(2022,0,10),"y":12749,"c":12749},{"x":Date.UTC(2022,0,11),"y":12716,"c":12716},{"x":Date.UTC(2022,0,12),"y":13174,"c":13174},{"x":Date.UTC(2022,0,13),"y":13174,"c":13174},{"x":Date.UTC(2022,0,14),"y":13174,"c":13174},{"x":Date.UTC(2022,0,17),"y":13174,"c":13174},{"x":Date.UTC(2022,0,18),"y":13174,"c":13174},{"x":Date.UTC(2022,0,19),"y":13174,"c":13174},{"x":Date.UTC(2022,0,20),"y":13174,"c":13174},{"x":Date.UTC(2022,0,21),"y":13174,"c":13174},{"x":Date.UTC(2022,0,24),"y":13901,"c":13901},{"x":Date.UTC(2022,0,25),"y":13901,"c":13901},{"x":Date.UTC(2022,0,26),"y":13601,"c":13601},{"x":Date.UTC(2022,0,27),"y":13848,"c":13848},{"x":Date.UTC(2022,0,28),"y":13848,"c":13848},{"x":Date.UTC(2022,0,31),"y":13589,"c":13589},{"x":Date.UTC(2022,1,01),"y":14189,"c":14189},{"x":Date.UTC(2022,1,02),"y":14189,"c":14189},{"x":Date.UTC(2022,1,03),"y":14189,"c":14189},{"x":Date.UTC(2022,1,04),"y":14998,"c":14998},{"x":Date.UTC(2022,1,07),"y":15400,"c":15400},{"x":Date.UTC(2022,1,08),"y":15400,"c":15400},{"x":Date.UTC(2022,1,09),"y":15400,"c":15400},{"x":Date.UTC(2022,1,10),"y":15608,"c":15608},{"x":Date.UTC(2022,1,11),"y":15801,"c":15801},{"x":Date.UTC(2022,1,14),"y":15921,"c":15921},{"x":Date.UTC(2022,1,15),"y":15849,"c":15849},{"x":Date.UTC(2022,1,16),"y":15849,"c":15849},{"x":Date.UTC(2022,1,17),"y":15647,"c":15647},{"x":Date.UTC(2022,1,18),"y":15647,"c":15647},{"x":Date.UTC(2022,1,21),"y":15449,"c":15449},{"x":Date.UTC(2022,1,22),"y":14677,"c":14677},{"x":Date.UTC(2022,1,23),"y":14677,"c":14677},{"x":Date.UTC(2022,1,24),"y":14651,"c":14651},{"x":Date.UTC(2022,1,25),"y":14651,"c":14651},{"x":Date.UTC(2022,1,28),"y":14651,"c":14651},{"x":Date.UTC(2022,2,01),"y":14651,"c":14651},{"x":Date.UTC(2022,2,02),"y":13801,"c":13801},{"x":Date.UTC(2022,2,03),"y":13801,"c":13801},{"x":Date.UTC(2022,2,04),"y":13314,"c":13314},{"x":Date.UTC(2022,2,07),"y":13314,"c":13314},{"x":Date.UTC(2022,2,08),"y":13314,"c":13314},{"x":Date.UTC(2022,2,09),"y":13314,"c":13314},{"x":Date.UTC(2022,2,10),"y":13314,"c":13314},{"x":Date.UTC(2022,2,11),"y":13314,"c":13314},{"x":Date.UTC(2022,2,14),"y":13314,"c":13314},{"x":Date.UTC(2022,2,15),"y":13314,"c":13314},{"x":Date.UTC(2022,2,16),"y":14044,"c":14044},{"x":Date.UTC(2022,2,17),"y":14044,"c":14044},{"x":Date.UTC(2022,2,18),"y":14044,"c":14044},{"x":Date.UTC(2022,2,21),"y":14044,"c":14044},{"x":Date.UTC(2022,2,22),"y":14044,"c":14044},{"x":Date.UTC(2022,2,23),"y":14044,"c":14044},{"x":Date.UTC(2022,2,24),"y":14044,"c":14044},{"x":Date.UTC(2022,2,25),"y":14044,"c":14044},{"x":Date.UTC(2022,2,28),"y":14044,"c":14044},{"x":Date.UTC(2022,2,29),"y":14044,"c":14044},{"x":Date.UTC(2022,2,30),"y":14044,"c":14044},{"x":Date.UTC(2022,2,31),"y":14044,"c":14044},{"x":Date.UTC(2022,3,01),"y":14044,"c":14044},{"x":Date.UTC(2022,3,04),"y":14470,"c":14470},{"x":Date.UTC(2022,3,05),"y":14470,"c":14470},{"x":Date.UTC(2022,3,06),"y":14470,"c":14470},{"x":Date.UTC(2022,3,07),"y":14470,"c":14470},{"x":Date.UTC(2022,3,08),"y":14470,"c":14470},{"x":Date.UTC(2022,3,11),"y":14470,"c":14470},{"x":Date.UTC(2022,3,12),"y":14470,"c":14470},{"x":Date.UTC(2022,3,13),"y":14506,"c":14506},{"x":Date.UTC(2022,3,14),"y":14432,"c":14432},{"x":Date.UTC(2022,3,15),"y":14432,"c":14432},{"x":Date.UTC(2022,3,18),"y":14432,"c":14432},{"x":Date.UTC(2022,3,19),"y":14432,"c":14432},{"x":Date.UTC(2022,3,20),"y":14432,"c":14432},{"x":Date.UTC(2022,3,21),"y":14432,"c":14432},{"x":Date.UTC(2022,3,22),"y":14432,"c":14432},{"x":Date.UTC(2022,3,25),"y":14432,"c":14432},{"x":Date.UTC(2022,3,26),"y":14432,"c":14432},{"x":Date.UTC(2022,3,27),"y":14432,"c":14432},{"x":Date.UTC(2022,3,28),"y":14432,"c":14432},{"x":Date.UTC(2022,3,29),"y":14432,"c":14432},{"x":Date.UTC(2022,4,02),"y":14432,"c":14432},{"x":Date.UTC(2022,4,03),"y":14432,"c":14432},{"x":Date.UTC(2022,4,04),"y":14432,"c":14432},{"x":Date.UTC(2022,4,05),"y":14432,"c":14432},{"x":Date.UTC(2022,4,06),"y":14432,"c":14432},{"x":Date.UTC(2022,4,09),"y":14432,"c":14432},{"x":Date.UTC(2022,4,10),"y":14432,"c":14432},{"x":Date.UTC(2022,4,11),"y":14432,"c":14432},{"x":Date.UTC(2022,4,12),"y":14432,"c":14432},{"x":Date.UTC(2022,4,13),"y":14432,"c":14432},{"x":Date.UTC(2022,4,16),"y":14432,"c":14432},{"x":Date.UTC(2022,4,17),"y":14432,"c":14432},{"x":Date.UTC(2022,4,18),"y":13996,"c":13996},{"x":Date.UTC(2022,4,19),"y":13996,"c":13996},{"x":Date.UTC(2022,4,20),"y":13996,"c":13996},{"x":Date.UTC(2022,4,23),"y":13996,"c":13996},{"x":Date.UTC(2022,4,24),"y":13996,"c":13996},{"x":Date.UTC(2022,4,25),"y":13996,"c":13996},{"x":Date.UTC(2022,4,26),"y":13996,"c":13996},{"x":Date.UTC(2022,4,27),"y":13996,"c":13996},{"x":Date.UTC(2022,4,30),"y":14999,"c":14999},{"x":Date.UTC(2022,4,31),"y":14999,"c":14999},{"x":Date.UTC(2022,5,01),"y":14999,"c":14999},{"x":Date.UTC(2022,5,02),"y":14999,"c":14999},{"x":Date.UTC(2022,5,03),"y":14999,"c":14999},{"x":Date.UTC(2022,5,06),"y":14999,"c":14999},{"x":Date.UTC(2022,5,07),"y":14999,"c":14999},{"x":Date.UTC(2022,5,08),"y":14999,"c":14999},{"x":Date.UTC(2022,5,09),"y":15389,"c":15389},{"x":Date.UTC(2022,5,10),"y":15301,"c":15301},{"x":Date.UTC(2022,5,13),"y":15301,"c":15301},{"x":Date.UTC(2022,5,14),"y":15301,"c":15301},{"x":Date.UTC(2022,5,15),"y":15301,"c":15301},{"x":Date.UTC(2022,5,16),"y":15301,"c":15301},{"x":Date.UTC(2022,5,17),"y":14802,"c":14802},{"x":Date.UTC(2022,5,20),"y":14802,"c":14802},{"x":Date.UTC(2022,5,21),"y":14802,"c":14802},{"x":Date.UTC(2022,5,22),"y":14802,"c":14802},{"x":Date.UTC(2022,5,23),"y":14802,"c":14802},{"x":Date.UTC(2022,5,24),"y":14802,"c":14802},{"x":Date.UTC(2022,5,27),"y":14761,"c":14761},{"x":Date.UTC(2022,5,28),"y":14761,"c":14761},{"x":Date.UTC(2022,5,29),"y":14761,"c":14761},{"x":Date.UTC(2022,5,30),"y":15051,"c":15051},{"x":Date.UTC(2022,6,01),"y":14963,"c":14963},{"x":Date.UTC(2022,6,04),"y":14963,"c":14963},{"x":Date.UTC(2022,6,05),"y":14963,"c":14963},{"x":Date.UTC(2022,6,06),"y":15055,"c":15055},{"x":Date.UTC(2022,6,07),"y":15100,"c":15100},{"x":Date.UTC(2022,6,08),"y":15100,"c":15100},{"x":Date.UTC(2022,6,11),"y":15100,"c":15100},{"x":Date.UTC(2022,6,12),"y":15100,"c":15100},{"x":Date.UTC(2022,6,13),"y":15100,"c":15100},{"x":Date.UTC(2022,6,14),"y":15100,"c":15100},{"x":Date.UTC(2022,6,15),"y":14976,"c":14976},{"x":Date.UTC(2022,6,18),"y":15181,"c":15181},{"x":Date.UTC(2022,6,19),"y":15181,"c":15181},{"x":Date.UTC(2022,6,20),"y":15181,"c":15181},{"x":Date.UTC(2022,6,21),"y":14650,"c":14650},{"x":Date.UTC(2022,6,22),"y":14648,"c":14648},{"x":Date.UTC(2022,6,25),"y":14749,"c":14749},{"x":Date.UTC(2022,6,26),"y":14749,"c":14749},{"x":Date.UTC(2022,6,27),"y":14601,"c":14601},{"x":Date.UTC(2022,6,28),"y":14601,"c":14601},{"x":Date.UTC(2022,6,29),"y":14601,"c":14601},{"x":Date.UTC(2022,7,01),"y":14601,"c":14601},{"x":Date.UTC(2022,7,02),"y":14601,"c":14601},{"x":Date.UTC(2022,7,03),"y":14505,"c":14505},{"x":Date.UTC(2022,7,04),"y":14357,"c":14357},{"x":Date.UTC(2022,7,05),"y":14357,"c":14357},{"x":Date.UTC(2022,7,08),"y":14357,"c":14357},{"x":Date.UTC(2022,7,09),"y":14357,"c":14357},{"x":Date.UTC(2022,7,10),"y":14357,"c":14357},{"x":Date.UTC(2022,7,11),"y":14357,"c":14357},{"x":Date.UTC(2022,7,12),"y":14357,"c":14357},{"x":Date.UTC(2022,7,15),"y":14357,"c":14357},{"x":Date.UTC(2022,7,16),"y":14613,"c":14613},{"x":Date.UTC(2022,7,17),"y":14613,"c":14613},{"x":Date.UTC(2022,7,18),"y":14613,"c":14613},{"x":Date.UTC(2022,7,19),"y":14699,"c":14699},{"x":Date.UTC(2022,7,22),"y":13916,"c":13916},{"x":Date.UTC(2022,7,23),"y":13761,"c":13761},{"x":Date.UTC(2022,7,24),"y":13952,"c":13952},{"x":Date.UTC(2022,7,25),"y":13702,"c":13702},{"x":Date.UTC(2022,7,26),"y":13782,"c":13782},{"x":Date.UTC(2022,7,29),"y":13939,"c":13939},{"x":Date.UTC(2022,7,30),"y":13753,"c":13753},{"x":Date.UTC(2022,7,31),"y":14192,"c":14192},{"x":Date.UTC(2022,8,01),"y":13801,"c":13801},{"x":Date.UTC(2022,8,02),"y":14047,"c":14047},{"x":Date.UTC(2022,8,05),"y":14047,"c":14047},{"x":Date.UTC(2022,8,06),"y":13800,"c":13800},{"x":Date.UTC(2022,8,07),"y":13751,"c":13751},{"x":Date.UTC(2022,8,08),"y":13700,"c":13700},{"x":Date.UTC(2022,8,09),"y":13800,"c":13800},{"x":Date.UTC(2022,8,12),"y":13903,"c":13903},{"x":Date.UTC(2022,8,13),"y":13702,"c":13702},{"x":Date.UTC(2022,8,14),"y":13601,"c":13601},{"x":Date.UTC(2022,8,15),"y":13689,"c":13689},{"x":Date.UTC(2022,8,16),"y":12998,"c":12998},{"x":Date.UTC(2022,8,19),"y":12998,"c":12998},{"x":Date.UTC(2022,8,20),"y":12998,"c":12998},{"x":Date.UTC(2022,8,21),"y":12998,"c":12998},{"x":Date.UTC(2022,8,22),"y":13200,"c":13200},{"x":Date.UTC(2022,8,23),"y":13200,"c":13200},{"x":Date.UTC(2022,8,26),"y":13203,"c":13203},{"x":Date.UTC(2022,8,27),"y":13500,"c":13500},{"x":Date.UTC(2022,8,28),"y":13500,"c":13500},{"x":Date.UTC(2022,8,29),"y":13437,"c":13437},{"x":Date.UTC(2022,8,30),"y":13501,"c":13501},{"x":Date.UTC(2022,9,03),"y":13802,"c":13802},{"x":Date.UTC(2022,9,04),"y":13506,"c":13506},{"x":Date.UTC(2022,9,05),"y":13506,"c":13506},{"x":Date.UTC(2022,9,06),"y":13601,"c":13601},{"x":Date.UTC(2022,9,07),"y":13602,"c":13602},{"x":Date.UTC(2022,9,10),"y":13602,"c":13602},{"x":Date.UTC(2022,9,11),"y":13602,"c":13602},{"x":Date.UTC(2022,9,12),"y":13451,"c":13451},{"x":Date.UTC(2022,9,13),"y":13401,"c":13401},{"x":Date.UTC(2022,9,14),"y":13501,"c":13501},{"x":Date.UTC(2022,9,17),"y":13452,"c":13452},{"x":Date.UTC(2022,9,18),"y":13694,"c":13694},{"x":Date.UTC(2022,9,19),"y":13694,"c":13694},{"x":Date.UTC(2022,9,20),"y":13702,"c":13702},{"x":Date.UTC(2022,9,21),"y":13601,"c":13601},{"x":Date.UTC(2022,9,24),"y":13515,"c":13515},{"x":Date.UTC(2022,9,25),"y":13648,"c":13648},{"x":Date.UTC(2022,9,26),"y":13648,"c":13648},{"x":Date.UTC(2022,9,27),"y":13531,"c":13531},{"x":Date.UTC(2022,9,28),"y":13531,"c":13531},{"x":Date.UTC(2022,9,31),"y":13554,"c":13554},{"x":Date.UTC(2022,10,01),"y":13541,"c":13541},{"x":Date.UTC(2022,10,02),"y":13801,"c":13801},{"x":Date.UTC(2022,10,03),"y":13592,"c":13592},{"x":Date.UTC(2022,10,04),"y":13699,"c":13699},{"x":Date.UTC(2022,10,07),"y":13657,"c":13657},{"x":Date.UTC(2022,10,08),"y":13542,"c":13542},{"x":Date.UTC(2022,10,09),"y":13777,"c":13777},{"x":Date.UTC(2022,10,10),"y":13777,"c":13777},{"x":Date.UTC(2022,10,11),"y":13802,"c":13802},{"x":Date.UTC(2022,10,14),"y":13805,"c":13805},{"x":Date.UTC(2022,10,15),"y":13802,"c":13802},{"x":Date.UTC(2022,10,16),"y":13889,"c":13889},{"x":Date.UTC(2022,10,17),"y":13852,"c":13852},{"x":Date.UTC(2022,10,18),"y":13899,"c":13899},{"x":Date.UTC(2022,10,21),"y":13936,"c":13936},{"x":Date.UTC(2022,10,22),"y":13804,"c":13804},{"x":Date.UTC(2022,10,23),"y":13809,"c":13809},{"x":Date.UTC(2022,10,24),"y":13839,"c":13839},{"x":Date.UTC(2022,10,25),"y":13924,"c":13924},{"x":Date.UTC(2022,10,28),"y":14011,"c":14011},{"x":Date.UTC(2022,10,29),"y":14011,"c":14011},{"x":Date.UTC(2022,10,30),"y":14011,"c":14011},{"x":Date.UTC(2022,11,01),"y":13998,"c":13998},{"x":Date.UTC(2022,11,02),"y":13838,"c":13838},{"x":Date.UTC(2022,11,05),"y":13802,"c":13802},{"x":Date.UTC(2022,11,06),"y":13806,"c":13806},{"x":Date.UTC(2022,11,07),"y":13820,"c":13820},{"x":Date.UTC(2022,11,08),"y":13820,"c":13820},{"x":Date.UTC(2022,11,09),"y":13820,"c":13820},{"x":Date.UTC(2022,11,12),"y":13820,"c":13820},{"x":Date.UTC(2022,11,13),"y":13816,"c":13816},{"x":Date.UTC(2022,11,14),"y":13816,"c":13816},{"x":Date.UTC(2022,11,15),"y":13816,"c":13816},{"x":Date.UTC(2022,11,16),"y":13816,"c":13816},{"x":Date.UTC(2022,11,19),"y":13816,"c":13816},{"x":Date.UTC(2022,11,20),"y":14301,"c":14301},{"x":Date.UTC(2022,11,21),"y":14005,"c":14005},{"x":Date.UTC(2022,11,22),"y":14005,"c":14005},{"x":Date.UTC(2022,11,23),"y":14005,"c":14005},{"x":Date.UTC(2022,11,26),"y":14005,"c":14005},{"x":Date.UTC(2022,11,27),"y":14005,"c":14005},{"x":Date.UTC(2022,11,28),"y":14166,"c":14166},{"x":Date.UTC(2022,11,29),"y":14166,"c":14166},{"x":Date.UTC(2022,11,30),"y":14166,"c":14166},{"x":Date.UTC(2023,0,02),"y":14166,"c":14166},{"x":Date.UTC(2023,0,03),"y":14166,"c":14166},{"x":Date.UTC(2023,0,04),"y":14166,"c":14166},{"x":Date.UTC(2023,0,05),"y":14166,"c":14166},{"x":Date.UTC(2023,0,06),"y":14785,"c":14785},{"x":Date.UTC(2023,0,09),"y":14449,"c":14449},{"x":Date.UTC(2023,0,10),"y":14381,"c":14381},{"x":Date.UTC(2023,0,11),"y":14381,"c":14381},{"x":Date.UTC(2023,0,12),"y":14381,"c":14381},{"x":Date.UTC(2023,0,13),"y":14381,"c":14381},{"x":Date.UTC(2023,0,16),"y":14381,"c":14381},{"x":Date.UTC(2023,0,17),"y":14381,"c":14381},{"x":Date.UTC(2023,0,18),"y":14381,"c":14381},{"x":Date.UTC(2023,0,19),"y":14381,"c":14381},{"x":Date.UTC(2023,0,20),"y":14381,"c":14381},{"x":Date.UTC(2023,0,23),"y":14381,"c":14381},{"x":Date.UTC(2023,0,24),"y":14680,"c":14680},{"x":Date.UTC(2023,0,25),"y":14680,"c":14680},{"x":Date.UTC(2023,0,26),"y":14680,"c":14680},{"x":Date.UTC(2023,0,27),"y":14501,"c":14501},{"x":Date.UTC(2023,0,30),"y":14501,"c":14501},{"x":Date.UTC(2023,0,31),"y":14501,"c":14501},{"x":Date.UTC(2023,1,01),"y":14501,"c":14501},{"x":Date.UTC(2023,1,02),"y":15203,"c":15203},{"x":Date.UTC(2023,1,03),"y":15203,"c":15203},{"x":Date.UTC(2023,1,06),"y":15203,"c":15203},{"x":Date.UTC(2023,1,07),"y":15901,"c":15901},{"x":Date.UTC(2023,1,08),"y":15979,"c":15979},{"x":Date.UTC(2023,1,09),"y":15979,"c":15979},{"x":Date.UTC(2023,1,10),"y":15979,"c":15979},{"x":Date.UTC(2023,1,13),"y":16151,"c":16151},{"x":Date.UTC(2023,1,14),"y":16151,"c":16151},{"x":Date.UTC(2023,1,15),"y":16601,"c":16601},{"x":Date.UTC(2023,1,16),"y":16751,"c":16751},{"x":Date.UTC(2023,1,17),"y":16751,"c":16751},{"x":Date.UTC(2023,1,20),"y":17056,"c":17056},{"x":Date.UTC(2023,1,21),"y":17207,"c":17207},{"x":Date.UTC(2023,1,22),"y":17207,"c":17207},{"x":Date.UTC(2023,1,23),"y":17001,"c":17001},{"x":Date.UTC(2023,1,24),"y":16951,"c":16951},{"x":Date.UTC(2023,1,27),"y":17002,"c":17002},{"x":Date.UTC(2023,1,28),"y":17002,"c":17002},{"x":Date.UTC(2023,2,01),"y":16431,"c":16431},{"x":Date.UTC(2023,2,02),"y":16431,"c":16431},{"x":Date.UTC(2023,2,03),"y":16431,"c":16431},{"x":Date.UTC(2023,2,06),"y":16431,"c":16431},{"x":Date.UTC(2023,2,07),"y":16251,"c":16251},{"x":Date.UTC(2023,2,08),"y":16476,"c":16476},{"x":Date.UTC(2023,2,09),"y":16495,"c":16495},{"x":Date.UTC(2023,2,10),"y":16601,"c":16601},{"x":Date.UTC(2023,2,13),"y":16296,"c":16296},{"x":Date.UTC(2023,2,14),"y":16296,"c":16296},{"x":Date.UTC(2023,2,15),"y":16051,"c":16051},{"x":Date.UTC(2023,2,16),"y":16543,"c":16543},{"x":Date.UTC(2023,2,17),"y":16099,"c":16099},{"x":Date.UTC(2023,2,20),"y":15901,"c":15901},{"x":Date.UTC(2023,2,21),"y":15901,"c":15901},{"x":Date.UTC(2023,2,22),"y":15901,"c":15901},{"x":Date.UTC(2023,2,23),"y":15901,"c":15901},{"x":Date.UTC(2023,2,24),"y":15951,"c":15951},{"x":Date.UTC(2023,2,27),"y":15951,"c":15951},{"x":Date.UTC(2023,2,28),"y":15951,"c":15951},{"x":Date.UTC(2023,2,29),"y":15951,"c":15951},{"x":Date.UTC(2023,2,30),"y":16300,"c":16300},{"x":Date.UTC(2023,2,31),"y":16201,"c":16201},{"x":Date.UTC(2023,3,03),"y":16201,"c":16201},{"x":Date.UTC(2023,3,04),"y":16201,"c":16201},{"x":Date.UTC(2023,3,05),"y":16201,"c":16201},{"x":Date.UTC(2023,3,06),"y":16201,"c":16201},{"x":Date.UTC(2023,3,07),"y":16201,"c":16201},{"x":Date.UTC(2023,3,10),"y":16201,"c":16201},{"x":Date.UTC(2023,3,11),"y":15602,"c":15602},{"x":Date.UTC(2023,3,12),"y":15602,"c":15602},{"x":Date.UTC(2023,3,13),"y":15602,"c":15602},{"x":Date.UTC(2023,3,14),"y":15602,"c":15602},{"x":Date.UTC(2023,3,17),"y":15602,"c":15602},{"x":Date.UTC(2023,3,18),"y":15351,"c":15351},{"x":Date.UTC(2023,3,19),"y":15351,"c":15351},{"x":Date.UTC(2023,3,20),"y":15351,"c":15351},{"x":Date.UTC(2023,3,21),"y":15351,"c":15351},{"x":Date.UTC(2023,3,24),"y":15897,"c":15897},{"x":Date.UTC(2023,3,25),"y":15897,"c":15897},{"x":Date.UTC(2023,3,26),"y":15692,"c":15692},{"x":Date.UTC(2023,3,27),"y":15692,"c":15692},{"x":Date.UTC(2023,3,28),"y":15599,"c":15599},{"x":Date.UTC(2023,4,01),"y":15599,"c":15599},{"x":Date.UTC(2023,4,02),"y":15597,"c":15597},{"x":Date.UTC(2023,4,03),"y":15597,"c":15597},{"x":Date.UTC(2023,4,04),"y":15597,"c":15597},{"x":Date.UTC(2023,4,05),"y":15599,"c":15599},{"x":Date.UTC(2023,4,08),"y":15531,"c":15531},{"x":Date.UTC(2023,4,09),"y":15531,"c":15531},{"x":Date.UTC(2023,4,10),"y":15531,"c":15531},{"x":Date.UTC(2023,4,11),"y":15399,"c":15399},{"x":Date.UTC(2023,4,12),"y":15001,"c":15001},{"x":Date.UTC(2023,4,15),"y":15198,"c":15198},{"x":Date.UTC(2023,4,16),"y":15001,"c":15001},{"x":Date.UTC(2023,4,17),"y":15001,"c":15001},{"x":Date.UTC(2023,4,18),"y":15001,"c":15001},{"x":Date.UTC(2023,4,19),"y":15058,"c":15058},{"x":Date.UTC(2023,4,22),"y":15101,"c":15101},{"x":Date.UTC(2023,4,23),"y":15112,"c":15112},{"x":Date.UTC(2023,4,24),"y":15357,"c":15357},{"x":Date.UTC(2023,4,25),"y":15026,"c":15026},{"x":Date.UTC(2023,4,26),"y":15026,"c":15026},{"x":Date.UTC(2023,4,29),"y":15026,"c":15026},{"x":Date.UTC(2023,4,30),"y":15026,"c":15026},{"x":Date.UTC(2023,4,31),"y":15026,"c":15026},{"x":Date.UTC(2023,5,01),"y":15026,"c":15026},{"x":Date.UTC(2023,5,02),"y":14986,"c":14986},{"x":Date.UTC(2023,5,05),"y":14665,"c":14665},{"x":Date.UTC(2023,5,06),"y":14830,"c":14830},{"x":Date.UTC(2023,5,07),"y":14898,"c":14898},{"x":Date.UTC(2023,5,08),"y":15024,"c":15024},{"x":Date.UTC(2023,5,09),"y":15055,"c":15055},{"x":Date.UTC(2023,5,12),"y":15455,"c":15455},{"x":Date.UTC(2023,5,13),"y":15147,"c":15147},{"x":Date.UTC(2023,5,14),"y":15501,"c":15501},{"x":Date.UTC(2023,5,15),"y":15782,"c":15782},{"x":Date.UTC(2023,5,16),"y":15782,"c":15782},{"x":Date.UTC(2023,5,19),"y":15297,"c":15297},{"x":Date.UTC(2023,5,20),"y":15201,"c":15201},{"x":Date.UTC(2023,5,21),"y":15201,"c":15201},{"x":Date.UTC(2023,5,22),"y":15201,"c":15201},{"x":Date.UTC(2023,5,23),"y":15151,"c":15151},{"x":Date.UTC(2023,5,26),"y":15601,"c":15601},{"x":Date.UTC(2023,5,27),"y":15501,"c":15501},{"x":Date.UTC(2023,5,28),"y":15655,"c":15655},{"x":Date.UTC(2023,5,29),"y":15500,"c":15500},{"x":Date.UTC(2023,5,30),"y":15700,"c":15700},{"x":Date.UTC(2023,6,03),"y":15700,"c":15700},{"x":Date.UTC(2023,6,04),"y":15499,"c":15499},{"x":Date.UTC(2023,6,05),"y":15501,"c":15501},{"x":Date.UTC(2023,6,06),"y":15501,"c":15501},{"x":Date.UTC(2023,6,07),"y":16002,"c":16002},{"x":Date.UTC(2023,6,10),"y":15801,"c":15801},{"x":Date.UTC(2023,6,11),"y":16101,"c":16101},{"x":Date.UTC(2023,6,12),"y":16001,"c":16001},{"x":Date.UTC(2023,6,13),"y":16251,"c":16251},{"x":Date.UTC(2023,6,14),"y":16207,"c":16207},{"x":Date.UTC(2023,6,17),"y":16001,"c":16001},{"x":Date.UTC(2023,6,18),"y":16001,"c":16001},{"x":Date.UTC(2023,6,19),"y":16001,"c":16001},{"x":Date.UTC(2023,6,20),"y":15726,"c":15726},{"x":Date.UTC(2023,6,21),"y":15726,"c":15726},{"x":Date.UTC(2023,6,24),"y":16001,"c":16001},{"x":Date.UTC(2023,6,25),"y":16025,"c":16025},{"x":Date.UTC(2023,6,26),"y":15950,"c":15950},{"x":Date.UTC(2023,6,27),"y":16000,"c":16000},{"x":Date.UTC(2023,6,28),"y":16000,"c":16000},{"x":Date.UTC(2023,6,31),"y":16031,"c":16031},{"x":Date.UTC(2023,7,01),"y":16031,"c":16031},{"x":Date.UTC(2023,7,02),"y":15775,"c":15775},{"x":Date.UTC(2023,7,03),"y":15801,"c":15801},{"x":Date.UTC(2023,7,04),"y":16036,"c":16036},{"x":Date.UTC(2023,7,07),"y":16049,"c":16049},{"x":Date.UTC(2023,7,08),"y":16049,"c":16049},{"x":Date.UTC(2023,7,09),"y":16049,"c":16049},{"x":Date.UTC(2023,7,10),"y":16049,"c":16049},{"x":Date.UTC(2023,7,11),"y":15696,"c":15696},{"x":Date.UTC(2023,7,14),"y":15696,"c":15696},{"x":Date.UTC(2023,7,15),"y":15300,"c":15300},{"x":Date.UTC(2023,7,16),"y":15300,"c":15300},{"x":Date.UTC(2023,7,17),"y":15300,"c":15300},{"x":Date.UTC(2023,7,18),"y":15192,"c":15192},{"x":Date.UTC(2023,7,21),"y":15192,"c":15192},{"x":Date.UTC(2023,7,22),"y":15192,"c":15192},{"x":Date.UTC(2023,7,23),"y":15003,"c":15003},{"x":Date.UTC(2023,7,24),"y":15003,"c":15003},{"x":Date.UTC(2023,7,25),"y":15003,"c":15003},{"x":Date.UTC(2023,7,28),"y":15003,"c":15003},{"x":Date.UTC(2023,7,29),"y":15003,"c":15003},{"x":Date.UTC(2023,7,30),"y":15687,"c":15687},{"x":Date.UTC(2023,7,31),"y":15687,"c":15687},{"x":Date.UTC(2023,8,01),"y":15687,"c":15687},{"x":Date.UTC(2023,8,04),"y":15349,"c":15349},{"x":Date.UTC(2023,8,05),"y":15545,"c":15545},{"x":Date.UTC(2023,8,06),"y":15701,"c":15701},{"x":Date.UTC(2023,8,07),"y":15821,"c":15821},{"x":Date.UTC(2023,8,08),"y":15900,"c":15900},{"x":Date.UTC(2023,8,11),"y":15989,"c":15989},{"x":Date.UTC(2023,8,12),"y":15986,"c":15986},{"x":Date.UTC(2023,8,13),"y":15800,"c":15800},{"x":Date.UTC(2023,8,14),"y":15800,"c":15800},{"x":Date.UTC(2023,8,15),"y":15840,"c":15840},{"x":Date.UTC(2023,8,18),"y":15621,"c":15621},{"x":Date.UTC(2023,8,19),"y":15621,"c":15621},{"x":Date.UTC(2023,8,20),"y":15621,"c":15621},{"x":Date.UTC(2023,8,21),"y":15200,"c":15200},{"x":Date.UTC(2023,8,22),"y":15200,"c":15200},{"x":Date.UTC(2023,8,25),"y":15200,"c":15200},{"x":Date.UTC(2023,8,26),"y":15200,"c":15200},{"x":Date.UTC(2023,8,27),"y":15251,"c":15251},{"x":Date.UTC(2023,8,28),"y":15251,"c":15251},{"x":Date.UTC(2023,8,29),"y":15251,"c":15251},{"x":Date.UTC(2023,9,02),"y":15251,"c":15251},{"x":Date.UTC(2023,9,03),"y":15251,"c":15251},{"x":Date.UTC(2023,9,04),"y":15601,"c":15601},{"x":Date.UTC(2023,9,05),"y":15601,"c":15601},{"x":Date.UTC(2023,9,06),"y":15601,"c":15601},{"x":Date.UTC(2023,9,09),"y":15600,"c":15600},{"x":Date.UTC(2023,9,10),"y":15600,"c":15600},{"x":Date.UTC(2023,9,11),"y":15499,"c":15499},{"x":Date.UTC(2023,9,12),"y":15499,"c":15499},{"x":Date.UTC(2023,9,13),"y":15499,"c":15499},{"x":Date.UTC(2023,9,16),"y":15499,"c":15499},{"x":Date.UTC(2023,9,17),"y":15499,"c":15499},{"x":Date.UTC(2023,9,18),"y":15499,"c":15499},{"x":Date.UTC(2023,9,19),"y":15172,"c":15172},{"x":Date.UTC(2023,9,20),"y":15172,"c":15172},{"x":Date.UTC(2023,9,23),"y":15172,"c":15172},{"x":Date.UTC(2023,9,24),"y":15172,"c":15172},{"x":Date.UTC(2023,9,25),"y":15549,"c":15549},{"x":Date.UTC(2023,9,26),"y":15300,"c":15300},{"x":Date.UTC(2023,9,27),"y":15401,"c":15401},{"x":Date.UTC(2023,9,30),"y":15401,"c":15401},{"x":Date.UTC(2023,9,31),"y":15401,"c":15401},{"x":Date.UTC(2023,10,01),"y":15495,"c":15495},{"x":Date.UTC(2023,10,02),"y":15705,"c":15705},{"x":Date.UTC(2023,10,03),"y":15705,"c":15705},{"x":Date.UTC(2023,10,06),"y":15799,"c":15799},{"x":Date.UTC(2023,10,07),"y":15799,"c":15799},{"x":Date.UTC(2023,10,08),"y":15799,"c":15799},{"x":Date.UTC(2023,10,09),"y":15798,"c":15798},{"x":Date.UTC(2023,10,10),"y":15247,"c":15247},{"x":Date.UTC(2023,10,13),"y":15247,"c":15247},{"x":Date.UTC(2023,10,14),"y":15247,"c":15247},{"x":Date.UTC(2023,10,15),"y":16065,"c":16065},{"x":Date.UTC(2023,10,16),"y":16065,"c":16065},{"x":Date.UTC(2023,10,17),"y":16065,"c":16065},{"x":Date.UTC(2023,10,20),"y":16065,"c":16065},{"x":Date.UTC(2023,10,21),"y":16065,"c":16065},{"x":Date.UTC(2023,10,22),"y":16065,"c":16065},{"x":Date.UTC(2023,10,23),"y":16065,"c":16065},{"x":Date.UTC(2023,10,24),"y":16065,"c":16065},{"x":Date.UTC(2023,10,27),"y":16065,"c":16065},{"x":Date.UTC(2023,10,28),"y":16065,"c":16065},{"x":Date.UTC(2023,10,29),"y":15299,"c":15299},{"x":Date.UTC(2023,10,30),"y":16393,"c":16393},{"x":Date.UTC(2023,11,01),"y":16100,"c":16100},{"x":Date.UTC(2023,11,04),"y":15799,"c":15799},{"x":Date.UTC(2023,11,05),"y":16500,"c":16500},{"x":Date.UTC(2023,11,06),"y":16500,"c":16500},{"x":Date.UTC(2023,11,07),"y":16500,"c":16500},{"x":Date.UTC(2023,11,08),"y":16002,"c":16002},{"x":Date.UTC(2023,11,11),"y":16002,"c":16002},{"x":Date.UTC(2023,11,12),"y":16002,"c":16002},{"x":Date.UTC(2023,11,13),"y":16002,"c":16002},{"x":Date.UTC(2023,11,14),"y":15803,"c":15803},{"x":Date.UTC(2023,11,15),"y":15803,"c":15803},{"x":Date.UTC(2023,11,18),"y":15803,"c":15803},{"x":Date.UTC(2023,11,19),"y":15684,"c":15684},{"x":Date.UTC(2023,11,20),"y":15695,"c":15695},{"x":Date.UTC(2023,11,21),"y":15695,"c":15695},{"x":Date.UTC(2023,11,22),"y":15695,"c":15695},{"x":Date.UTC(2023,11,25),"y":15695,"c":15695},{"x":Date.UTC(2023,11,26),"y":15695,"c":15695},{"x":Date.UTC(2023,11,27),"y":15695,"c":15695},{"x":Date.UTC(2023,11,28),"y":15668,"c":15668},{"x":Date.UTC(2023,11,29),"y":15668,"c":15668},{"x":Date.UTC(2024,0,01),"y":15668,"c":15668},{"x":Date.UTC(2024,0,02),"y":15668,"c":15668},{"x":Date.UTC(2024,0,03),"y":15668,"c":15668},{"x":Date.UTC(2024,0,04),"y":15668,"c":15668},{"x":Date.UTC(2024,0,05),"y":15999,"c":15999},{"x":Date.UTC(2024,0,08),"y":15999,"c":15999},{"x":Date.UTC(2024,0,09),"y":15999,"c":15999},{"x":Date.UTC(2024,0,10),"y":15999,"c":15999},{"x":Date.UTC(2024,0,11),"y":15999,"c":15999},{"x":Date.UTC(2024,0,12),"y":15999,"c":15999},{"x":Date.UTC(2024,0,15),"y":15999,"c":15999},{"x":Date.UTC(2024,0,16),"y":15999,"c":15999},{"x":Date.UTC(2024,0,17),"y":15999,"c":15999},{"x":Date.UTC(2024,0,18),"y":15999,"c":15999},{"x":Date.UTC(2024,0,19),"y":15999,"c":15999},{"x":Date.UTC(2024,0,22),"y":15999,"c":15999},{"x":Date.UTC(2024,0,23),"y":15999,"c":15999},{"x":Date.UTC(2024,0,24),"y":15999,"c":15999},{"x":Date.UTC(2024,0,25),"y":16494,"c":16494},{"x":Date.UTC(2024,0,26),"y":16494,"c":16494},{"x":Date.UTC(2024,0,29),"y":16494,"c":16494},{"x":Date.UTC(2024,0,30),"y":16494,"c":16494},{"x":Date.UTC(2024,0,31),"y":16093,"c":16093},{"x":Date.UTC(2024,1,01),"y":15900,"c":15900},{"x":Date.UTC(2024,1,02),"y":16498,"c":16498},{"x":Date.UTC(2024,1,05),"y":16500,"c":16500},{"x":Date.UTC(2024,1,06),"y":16000,"c":16000},{"x":Date.UTC(2024,1,07),"y":16200,"c":16200},{"x":Date.UTC(2024,1,08),"y":16601,"c":16601},{"x":Date.UTC(2024,1,09),"y":16501,"c":16501},{"x":Date.UTC(2024,1,12),"y":16580,"c":16580},{"x":Date.UTC(2024,1,13),"y":16580,"c":16580},{"x":Date.UTC(2024,1,14),"y":16599,"c":16599},{"x":Date.UTC(2024,1,15),"y":16426,"c":16426},{"x":Date.UTC(2024,1,16),"y":16675,"c":16675},{"x":Date.UTC(2024,1,19),"y":16746,"c":16746},{"x":Date.UTC(2024,1,20),"y":16746,"c":16746},{"x":Date.UTC(2024,1,21),"y":16746,"c":16746},{"x":Date.UTC(2024,1,22),"y":16599,"c":16599},{"x":Date.UTC(2024,1,23),"y":16893,"c":16893},{"x":Date.UTC(2024,1,26),"y":16893,"c":16893},{"x":Date.UTC(2024,1,27),"y":16893,"c":16893},{"x":Date.UTC(2024,1,28),"y":16385,"c":16385},{"x":Date.UTC(2024,1,29),"y":16200,"c":16200},{"x":Date.UTC(2024,2,01),"y":16201,"c":16201},{"x":Date.UTC(2024,2,04),"y":16530,"c":16530},{"x":Date.UTC(2024,2,05),"y":16500,"c":16500},{"x":Date.UTC(2024,2,06),"y":16500,"c":16500},{"x":Date.UTC(2024,2,07),"y":16001,"c":16001},{"x":Date.UTC(2024,2,08),"y":16200,"c":16200},{"x":Date.UTC(2024,2,11),"y":16000,"c":16000},{"x":Date.UTC(2024,2,12),"y":16000,"c":16000},{"x":Date.UTC(2024,2,13),"y":15700,"c":15700},{"x":Date.UTC(2024,2,14),"y":15700,"c":15700},{"x":Date.UTC(2024,2,15),"y":16299,"c":16299},{"x":Date.UTC(2024,2,18),"y":15700,"c":15700},{"x":Date.UTC(2024,2,19),"y":15701,"c":15701},{"x":Date.UTC(2024,2,20),"y":15701,"c":15701},{"x":Date.UTC(2024,2,21),"y":15701,"c":15701},{"x":Date.UTC(2024,2,22),"y":15998,"c":15998},{"x":Date.UTC(2024,2,25),"y":16020,"c":16020},{"x":Date.UTC(2024,2,26),"y":15855,"c":15855},{"x":Date.UTC(2024,2,27),"y":16003,"c":16003},{"x":Date.UTC(2024,2,28),"y":15850,"c":15850},{"x":Date.UTC(2024,2,29),"y":15850,"c":15850},{"x":Date.UTC(2024,3,01),"y":15850,"c":15850},{"x":Date.UTC(2024,3,02),"y":15701,"c":15701},{"x":Date.UTC(2024,3,03),"y":15791,"c":15791},{"x":Date.UTC(2024,3,04),"y":15701,"c":15701},{"x":Date.UTC(2024,3,05),"y":15837,"c":15837},{"x":Date.UTC(2024,3,08),"y":15780,"c":15780},{"x":Date.UTC(2024,3,09),"y":15721,"c":15721},{"x":Date.UTC(2024,3,10),"y":15748,"c":15748},{"x":Date.UTC(2024,3,11),"y":15798,"c":15798},{"x":Date.UTC(2024,3,12),"y":15701,"c":15701},{"x":Date.UTC(2024,3,15),"y":15946,"c":15946},{"x":Date.UTC(2024,3,16),"y":15870,"c":15870},{"x":Date.UTC(2024,3,17),"y":16069,"c":16069},{"x":Date.UTC(2024,3,18),"y":16000,"c":16000},{"x":Date.UTC(2024,3,19),"y":16001,"c":16001},{"x":Date.UTC(2024,3,22),"y":16100,"c":16100},{"x":Date.UTC(2024,3,23),"y":16995,"c":16995},{"x":Date.UTC(2024,3,24),"y":16905,"c":16905},{"x":Date.UTC(2024,3,25),"y":16302,"c":16302},{"x":Date.UTC(2024,3,26),"y":16399,"c":16399},{"x":Date.UTC(2024,3,29),"y":16430,"c":16430},{"x":Date.UTC(2024,3,30),"y":16602,"c":16602},{"x":Date.UTC(2024,4,01),"y":16602,"c":16602},{"x":Date.UTC(2024,4,02),"y":16620,"c":16620},{"x":Date.UTC(2024,4,03),"y":16620,"c":16620},{"x":Date.UTC(2024,4,06),"y":16620,"c":16620},{"x":Date.UTC(2024,4,07),"y":16620,"c":16620},{"x":Date.UTC(2024,4,08),"y":16800,"c":16800},{"x":Date.UTC(2024,4,09),"y":16800,"c":16800},{"x":Date.UTC(2024,4,10),"y":16598,"c":16598},{"x":Date.UTC(2024,4,13),"y":16598,"c":16598},{"x":Date.UTC(2024,4,14),"y":16598,"c":16598},{"x":Date.UTC(2024,4,15),"y":16598,"c":16598},{"x":Date.UTC(2024,4,16),"y":16600,"c":16600},{"x":Date.UTC(2024,4,17),"y":16600,"c":16600},{"x":Date.UTC(2024,4,20),"y":16500,"c":16500},{"x":Date.UTC(2024,4,21),"y":16500,"c":16500},{"x":Date.UTC(2024,4,22),"y":16700,"c":16700},{"x":Date.UTC(2024,4,23),"y":16700,"c":16700},{"x":Date.UTC(2024,4,24),"y":16700,"c":16700},{"x":Date.UTC(2024,4,27),"y":16717,"c":16717},{"x":Date.UTC(2024,4,28),"y":16800,"c":16800},{"x":Date.UTC(2024,4,29),"y":16800,"c":16800},{"x":Date.UTC(2024,4,30),"y":16800,"c":16800},{"x":Date.UTC(2024,4,31),"y":16800,"c":16800},{"x":Date.UTC(2024,5,03),"y":16800,"c":16800},{"x":Date.UTC(2024,5,04),"y":16700,"c":16700},{"x":Date.UTC(2024,5,05),"y":16700,"c":16700},{"x":Date.UTC(2024,5,06),"y":16567,"c":16567},{"x":Date.UTC(2024,5,07),"y":16567,"c":16567},{"x":Date.UTC(2024,5,10),"y":16567,"c":16567},{"x":Date.UTC(2024,5,11),"y":16567,"c":16567},{"x":Date.UTC(2024,5,12),"y":16567,"c":16567},{"x":Date.UTC(2024,5,13),"y":16567,"c":16567},{"x":Date.UTC(2024,5,14),"y":16567,"c":16567},{"x":Date.UTC(2024,5,17),"y":16567,"c":16567},{"x":Date.UTC(2024,5,18),"y":16567,"c":16567},{"x":Date.UTC(2024,5,19),"y":16567,"c":16567},{"x":Date.UTC(2024,5,20),"y":16567,"c":16567},{"x":Date.UTC(2024,5,21),"y":16567,"c":16567},{"x":Date.UTC(2024,5,24),"y":17680,"c":17680},{"x":Date.UTC(2024,5,25),"y":17790,"c":17790},{"x":Date.UTC(2024,5,26),"y":17790,"c":17790},{"x":Date.UTC(2024,5,27),"y":17790,"c":17790},{"x":Date.UTC(2024,5,28),"y":16990,"c":16990},{"x":Date.UTC(2024,6,01),"y":16990,"c":16990},{"x":Date.UTC(2024,6,02),"y":17352,"c":17352},{"x":Date.UTC(2024,6,03),"y":17801,"c":17801},{"x":Date.UTC(2024,6,04),"y":17923,"c":17923},{"x":Date.UTC(2024,6,05),"y":17958,"c":17958},{"x":Date.UTC(2024,6,08),"y":17996,"c":17996},{"x":Date.UTC(2024,6,09),"y":17996,"c":17996},{"x":Date.UTC(2024,6,10),"y":17900,"c":17900},{"x":Date.UTC(2024,6,11),"y":17900,"c":17900},{"x":Date.UTC(2024,6,12),"y":17900,"c":17900},{"x":Date.UTC(2024,6,15),"y":17900,"c":17900},{"x":Date.UTC(2024,6,16),"y":17900,"c":17900},{"x":Date.UTC(2024,6,17),"y":17900,"c":17900},{"x":Date.UTC(2024,6,18),"y":17900,"c":17900},{"x":Date.UTC(2024,6,19),"y":17900,"c":17900},{"x":Date.UTC(2024,6,22),"y":17900,"c":17900},{"x":Date.UTC(2024,6,23),"y":17900,"c":17900},{"x":Date.UTC(2024,6,24),"y":17650,"c":17650},{"x":Date.UTC(2024,6,25),"y":17650,"c":17650},{"x":Date.UTC(2024,6,26),"y":18077,"c":18077},{"x":Date.UTC(2024,6,29),"y":18077,"c":18077},{"x":Date.UTC(2024,6,30),"y":18077,"c":18077},{"x":Date.UTC(2024,6,31),"y":18077,"c":18077},{"x":Date.UTC(2024,7,01),"y":18325,"c":18325},{"x":Date.UTC(2024,7,02),"y":18200,"c":18200},{"x":Date.UTC(2024,7,05),"y":18200,"c":18200},{"x":Date.UTC(2024,7,06),"y":18200,"c":18200},{"x":Date.UTC(2024,7,07),"y":17939,"c":17939},{"x":Date.UTC(2024,7,08),"y":17939,"c":17939},{"x":Date.UTC(2024,7,09),"y":17939,"c":17939},{"x":Date.UTC(2024,7,12),"y":17939,"c":17939},{"x":Date.UTC(2024,7,13),"y":17939,"c":17939},{"x":Date.UTC(2024,7,14),"y":17939,"c":17939},{"x":Date.UTC(2024,7,15),"y":17939,"c":17939},{"x":Date.UTC(2024,7,16),"y":18239,"c":18239},{"x":Date.UTC(2024,7,19),"y":18200,"c":18200},{"x":Date.UTC(2024,7,20),"y":18200,"c":18200},{"x":Date.UTC(2024,7,21),"y":18130,"c":18130},{"x":Date.UTC(2024,7,22),"y":18232,"c":18232},{"x":Date.UTC(2024,7,23),"y":18232,"c":18232},{"x":Date.UTC(2024,7,26),"y":18232,"c":18232},{"x":Date.UTC(2024,7,27),"y":18532,"c":18532},{"x":Date.UTC(2024,7,28),"y":18532,"c":18532},{"x":Date.UTC(2024,7,29),"y":18532,"c":18532},{"x":Date.UTC(2024,7,30),"y":18532,"c":18532},{"x":Date.UTC(2024,8,02),"y":18532,"c":18532},{"x":Date.UTC(2024,8,03),"y":18532,"c":18532},{"x":Date.UTC(2024,8,04),"y":18532,"c":18532},{"x":Date.UTC(2024,8,05),"y":18250,"c":18250},{"x":Date.UTC(2024,8,06),"y":18250,"c":18250},{"x":Date.UTC(2024,8,09),"y":18250,"c":18250},{"x":Date.UTC(2024,8,10),"y":18250,"c":18250},{"x":Date.UTC(2024,8,11),"y":18250,"c":18250},{"x":Date.UTC(2024,8,12),"y":18249,"c":18249},{"x":Date.UTC(2024,8,13),"y":17833,"c":17833},{"x":Date.UTC(2024,8,16),"y":17833,"c":17833},{"x":Date.UTC(2024,8,17),"y":17833,"c":17833},{"x":Date.UTC(2024,8,18),"y":18579,"c":18579},{"x":Date.UTC(2024,8,19),"y":18579,"c":18579},{"x":Date.UTC(2024,8,20),"y":18579,"c":18579},{"x":Date.UTC(2024,8,23),"y":18579,"c":18579},{"x":Date.UTC(2024,8,24),"y":18579,"c":18579},{"x":Date.UTC(2024,8,25),"y":18579,"c":18579},{"x":Date.UTC(2024,8,26),"y":19094,"c":19094},{"x":Date.UTC(2024,8,27),"y":19094,"c":19094},{"x":Date.UTC(2024,8,30),"y":19094,"c":19094},{"x":Date.UTC(2024,9,01),"y":19094,"c":19094},{"x":Date.UTC(2024,9,02),"y":19100,"c":19100},{"x":Date.UTC(2024,9,03),"y":19000,"c":19000},{"x":Date.UTC(2024,9,04),"y":19000,"c":19000},{"x":Date.UTC(2024,9,07),"y":19000,"c":19000},{"x":Date.UTC(2024,9,08),"y":19000,"c":19000},{"x":Date.UTC(2024,9,09),"y":19000,"c":19000},{"x":Date.UTC(2024,9,10),"y":19000,"c":19000},{"x":Date.UTC(2024,9,11),"y":19000,"c":19000},{"x":Date.UTC(2024,9,14),"y":19000,"c":19000},{"x":Date.UTC(2024,9,15),"y":19000,"c":19000},{"x":Date.UTC(2024,9,16),"y":19070,"c":19070},{"x":Date.UTC(2024,9,17),"y":19070,"c":19070},{"x":Date.UTC(2024,9,18),"y":19070,"c":19070},{"x":Date.UTC(2024,9,21),"y":19070,"c":19070},{"x":Date.UTC(2024,9,22),"y":19070,"c":19070},{"x":Date.UTC(2024,9,23),"y":19070,"c":19070},{"x":Date.UTC(2024,9,24),"y":19070,"c":19070},{"x":Date.UTC(2024,9,25),"y":19550,"c":19550},{"x":Date.UTC(2024,9,28),"y":19550,"c":19550},{"x":Date.UTC(2024,9,29),"y":19550,"c":19550},{"x":Date.UTC(2024,9,30),"y":20400,"c":20400},{"x":Date.UTC(2024,9,31),"y":20400,"c":20400},{"x":Date.UTC(2024,10,01),"y":20400,"c":20400},{"x":Date.UTC(2024,10,04),"y":20300,"c":20300},{"x":Date.UTC(2024,10,05),"y":20350,"c":20350},{"x":Date.UTC(2024,10,06),"y":20350,"c":20350},{"x":Date.UTC(2024,10,07),"y":20350,"c":20350},{"x":Date.UTC(2024,10,08),"y":20368,"c":20368},{"x":Date.UTC(2024,10,11),"y":20397,"c":20397},{"x":Date.UTC(2024,10,12),"y":20298,"c":20298},{"x":Date.UTC(2024,10,13),"y":20298,"c":20298},{"x":Date.UTC(2024,10,14),"y":20367,"c":20367},{"x":Date.UTC(2024,10,15),"y":20367,"c":20367},{"x":Date.UTC(2024,10,18),"y":20367,"c":20367},{"x":Date.UTC(2024,10,19),"y":20400,"c":20400},{"x":Date.UTC(2024,10,20),"y":20400,"c":20400},{"x":Date.UTC(2024,10,21),"y":20400,"c":20400},{"x":Date.UTC(2024,10,22),"y":20400,"c":20400},{"x":Date.UTC(2024,10,25),"y":20017,"c":20017},{"x":Date.UTC(2024,10,26),"y":20000,"c":20000},{"x":Date.UTC(2024,10,27),"y":20000,"c":20000},{"x":Date.UTC(2024,10,28),"y":19850,"c":19850},{"x":Date.UTC(2024,10,29),"y":19850,"c":19850},{"x":Date.UTC(2024,11,02),"y":19855,"c":19855},{"x":Date.UTC(2024,11,03),"y":19948,"c":19948},{"x":Date.UTC(2024,11,04),"y":19948,"c":19948},{"x":Date.UTC(2024,11,05),"y":20020,"c":20020},{"x":Date.UTC(2024,11,06),"y":20200,"c":20200},{"x":Date.UTC(2024,11,09),"y":20200,"c":20200},{"x":Date.UTC(2024,11,10),"y":20400,"c":20400},{"x":Date.UTC(2024,11,11),"y":20500,"c":20500},{"x":Date.UTC(2024,11,12),"y":20500,"c":20500},{"x":Date.UTC(2024,11,13),"y":20500,"c":20500},{"x":Date.UTC(2024,11,16),"y":20500,"c":20500},{"x":Date.UTC(2024,11,17),"y":20500,"c":20500},{"x":Date.UTC(2024,11,18),"y":20500,"c":20500},{"x":Date.UTC(2024,11,19),"y":20500,"c":20500},{"x":Date.UTC(2024,11,20),"y":20500,"c":20500},{"x":Date.UTC(2024,11,23),"y":21001,"c":21001},{"x":Date.UTC(2024,11,24),"y":21001,"c":21001},{"x":Date.UTC(2024,11,25),"y":21001,"c":21001},{"x":Date.UTC(2024,11,26),"y":21001,"c":21001},{"x":Date.UTC(2024,11,27),"y":21001,"c":21001},{"x":Date.UTC(2024,11,30),"y":21001,"c":21001},{"x":Date.UTC(2024,11,31),"y":21532,"c":21532},{"x":Date.UTC(2025,0,01),"y":21532,"c":21532},{"x":Date.UTC(2025,0,02),"y":20974,"c":20974},{"x":Date.UTC(2025,0,03),"y":20974,"c":20974},{"x":Date.UTC(2025,0,06),"y":20713,"c":20713},{"x":Date.UTC(2025,0,07),"y":20713,"c":20713},{"x":Date.UTC(2025,0,08),"y":19900,"c":19900},{"x":Date.UTC(2025,0,09),"y":19900,"c":19900},{"x":Date.UTC(2025,0,10),"y":20021,"c":20021},{"x":Date.UTC(2025,0,13),"y":20021,"c":20021},{"x":Date.UTC(2025,0,14),"y":20021,"c":20021},{"x":Date.UTC(2025,0,15),"y":20021,"c":20021},{"x":Date.UTC(2025,0,16),"y":20021,"c":20021},{"x":Date.UTC(2025,0,17),"y":20021,"c":20021},{"x":Date.UTC(2025,0,20),"y":20835,"c":20835},{"x":Date.UTC(2025,0,21),"y":20835,"c":20835},{"x":Date.UTC(2025,0,22),"y":20793,"c":20793},{"x":Date.UTC(2025,0,23),"y":20500,"c":20500},{"x":Date.UTC(2025,0,24),"y":20700,"c":20700},{"x":Date.UTC(2025,0,27),"y":20500,"c":20500},{"x":Date.UTC(2025,0,28),"y":20500,"c":20500},{"x":Date.UTC(2025,0,29),"y":20100,"c":20100},{"x":Date.UTC(2025,0,30),"y":20100,"c":20100},{"x":Date.UTC(2025,0,31),"y":20100,"c":20100},{"x":Date.UTC(2025,1,03),"y":19700,"c":19700},{"x":Date.UTC(2025,1,04),"y":20351,"c":20351},{"x":Date.UTC(2025,1,05),"y":20203,"c":20203},{"x":Date.UTC(2025,1,06),"y":20089,"c":20089},{"x":Date.UTC(2025,1,07),"y":20120,"c":20120},{"x":Date.UTC(2025,1,10),"y":20169,"c":20169},{"x":Date.UTC(2025,1,11),"y":20001,"c":20001},{"x":Date.UTC(2025,1,12),"y":20191,"c":20191},{"x":Date.UTC(2025,1,13),"y":20300,"c":20300},{"x":Date.UTC(2025,1,14),"y":20100,"c":20100},{"x":Date.UTC(2025,1,17),"y":20100,"c":20100},{"x":Date.UTC(2025,1,18),"y":20201,"c":20201},{"x":Date.UTC(2025,1,19),"y":20250,"c":20250},{"x":Date.UTC(2025,1,20),"y":20326,"c":20326},{"x":Date.UTC(2025,1,21),"y":20326,"c":20326},{"x":Date.UTC(2025,1,24),"y":20326,"c":20326},{"x":Date.UTC(2025,1,25),"y":20326,"c":20326},{"x":Date.UTC(2025,1,26),"y":19300,"c":19300},{"x":Date.UTC(2025,1,27),"y":19263,"c":19263},{"x":Date.UTC(2025,1,28),"y":19373,"c":19373},{"x":Date.UTC(2025,2,03),"y":19404,"c":19404},{"x":Date.UTC(2025,2,04),"y":19250,"c":19250},{"x":Date.UTC(2025,2,05),"y":19250,"c":19250},{"x":Date.UTC(2025,2,06),"y":19100,"c":19100},{"x":Date.UTC(2025,2,07),"y":19100,"c":19100},{"x":Date.UTC(2025,2,10),"y":19100,"c":19100},{"x":Date.UTC(2025,2,11),"y":19100,"c":19100},{"x":Date.UTC(2025,2,12),"y":19100,"c":19100},{"x":Date.UTC(2025,2,13),"y":19100,"c":19100},{"x":Date.UTC(2025,2,14),"y":18940,"c":18940},{"x":Date.UTC(2025,2,17),"y":18940,"c":18940},{"x":Date.UTC(2025,2,18),"y":18940,"c":18940},{"x":Date.UTC(2025,2,19),"y":18940,"c":18940},{"x":Date.UTC(2025,2,20),"y":18940,"c":18940},{"x":Date.UTC(2025,2,21),"y":18940,"c":18940},{"x":Date.UTC(2025,2,24),"y":18940,"c":18940},{"x":Date.UTC(2025,2,25),"y":18900,"c":18900},{"x":Date.UTC(2025,2,26),"y":18900,"c":18900},{"x":Date.UTC(2025,2,27),"y":19462,"c":19462},{"x":Date.UTC(2025,2,28),"y":19462,"c":19462},{"x":Date.UTC(2025,2,31),"y":19462,"c":19462},{"x":Date.UTC(2025,3,01),"y":19462,"c":19462},{"x":Date.UTC(2025,3,02),"y":19462,"c":19462},{"x":Date.UTC(2025,3,03),"y":19462,"c":19462},{"x":Date.UTC(2025,3,04),"y":19462,"c":19462},{"x":Date.UTC(2025,3,07),"y":17500,"c":17500},{"x":Date.UTC(2025,3,08),"y":17500,"c":17500},{"x":Date.UTC(2025,3,09),"y":17400,"c":17400},{"x":Date.UTC(2025,3,10),"y":17400,"c":17400},{"x":Date.UTC(2025,3,11),"y":17400,"c":17400},{"x":Date.UTC(2025,3,14),"y":17400,"c":17400},{"x":Date.UTC(2025,3,15),"y":17400,"c":17400},{"x":Date.UTC(2025,3,16),"y":19303,"c":19303},{"x":Date.UTC(2025,3,17),"y":19303,"c":19303},{"x":Date.UTC(2025,3,18),"y":19303,"c":19303},{"x":Date.UTC(2025,3,21),"y":19303,"c":19303},{"x":Date.UTC(2025,3,22),"y":19303,"c":19303},{"x":Date.UTC(2025,3,23),"y":19581,"c":19581},{"x":Date.UTC(2025,3,24),"y":19581,"c":19581},{"x":Date.UTC(2025,3,25),"y":19581,"c":19581},{"x":Date.UTC(2025,3,28),"y":19581,"c":19581},{"x":Date.UTC(2025,3,29),"y":19581,"c":19581},{"x":Date.UTC(2025,3,30),"y":19581,"c":19581},{"x":Date.UTC(2025,4,01),"y":19581,"c":19581},{"x":Date.UTC(2025,4,05),"y":19535,"c":19535},{"x":Date.UTC(2025,4,06),"y":19485,"c":19485},{"x":Date.UTC(2025,4,07),"y":19237,"c":19237},{"x":Date.UTC(2025,4,08),"y":19300,"c":19300},{"x":Date.UTC(2025,4,09),"y":19300,"c":19300},{"x":Date.UTC(2025,4,12),"y":19300,"c":19300},{"x":Date.UTC(2025,4,13),"y":19300,"c":19300},{"x":Date.UTC(2025,4,14),"y":19300,"c":19300},{"x":Date.UTC(2025,4,15),"y":19300,"c":19300},{"x":Date.UTC(2025,4,16),"y":19300,"c":19300},{"x":Date.UTC(2025,4,19),"y":19540,"c":19540},{"x":Date.UTC(2025,4,20),"y":19540,"c":19540},{"x":Date.UTC(2025,4,21),"y":19550,"c":19550},{"x":Date.UTC(2025,4,22),"y":19594,"c":19594},{"x":Date.UTC(2025,4,23),"y":19590,"c":19590},{"x":Date.UTC(2025,4,26),"y":20100,"c":20100},{"x":Date.UTC(2025,4,27),"y":20100,"c":20100},{"x":Date.UTC(2025,4,28),"y":20100,"c":20100},{"x":Date.UTC(2025,4,29),"y":20100,"c":20100},{"x":Date.UTC(2025,4,30),"y":20100,"c":20100},{"x":Date.UTC(2025,5,02),"y":20100,"c":20100},{"x":Date.UTC(2025,5,03),"y":20100,"c":20100},{"x":Date.UTC(2025,5,04),"y":20100,"c":20100},{"x":Date.UTC(2025,5,05),"y":20100,"c":20100},{"x":Date.UTC(2025,5,06),"y":20009,"c":20009},{"x":Date.UTC(2025,5,09),"y":20009,"c":20009},{"x":Date.UTC(2025,5,10),"y":20009,"c":20009},{"x":Date.UTC(2025,5,11),"y":20009,"c":20009},{"x":Date.UTC(2025,5,12),"y":20009,"c":20009},{"x":Date.UTC(2025,5,13),"y":19500,"c":19500},{"x":Date.UTC(2025,5,16),"y":19500,"c":19500},{"x":Date.UTC(2025,5,17),"y":19200,"c":19200},{"x":Date.UTC(2025,5,18),"y":18964,"c":18964},{"x":Date.UTC(2025,5,19),"y":18964,"c":18964},{"x":Date.UTC(2025,5,20),"y":19462,"c":19462},{"x":Date.UTC(2025,5,23),"y":18988,"c":18988},{"x":Date.UTC(2025,5,24),"y":19097,"c":19097},{"x":Date.UTC(2025,5,25),"y":19094,"c":19094},{"x":Date.UTC(2025,5,26),"y":19094,"c":19094},{"x":Date.UTC(2025,5,27),"y":19094,"c":19094},{"x":Date.UTC(2025,5,30),"y":19094,"c":19094},{"x":Date.UTC(2025,6,01),"y":19094,"c":19094},{"x":Date.UTC(2025,6,02),"y":19094,"c":19094},{"x":Date.UTC(2025,6,03),"y":19094,"c":19094},{"x":Date.UTC(2025,6,04),"y":19094,"c":19094},{"x":Date.UTC(2025,6,07),"y":19094,"c":19094},{"x":Date.UTC(2025,6,08),"y":19094,"c":19094},{"x":Date.UTC(2025,6,09),"y":19094,"c":19094},{"x":Date.UTC(2025,6,10),"y":18954,"c":18954},{"x":Date.UTC(2025,6,11),"y":18524,"c":18524},{"x":Date.UTC(2025,6,14),"y":18524,"c":18524},{"x":Date.UTC(2025,6,15),"y":18524,"c":18524},{"x":Date.UTC(2025,6,16),"y":18522,"c":18522},{"x":Date.UTC(2025,6,17),"y":18522,"c":18522},{"x":Date.UTC(2025,6,18),"y":18878,"c":18878},{"x":Date.UTC(2025,6,21),"y":18810,"c":18810},{"x":Date.UTC(2025,6,22),"y":18810,"c":18810},{"x":Date.UTC(2025,6,23),"y":19309,"c":19309},{"x":Date.UTC(2025,6,24),"y":19309,"c":19309},{"x":Date.UTC(2025,6,25),"y":19309,"c":19309},{"x":Date.UTC(2025,6,28),"y":18751,"c":18751},{"x":Date.UTC(2025,6,29),"y":18751,"c":18751},{"x":Date.UTC(2025,6,30),"y":18751,"c":18751},{"x":Date.UTC(2025,6,31),"y":18751,"c":18751},{"x":Date.UTC(2025,7,01),"y":18751,"c":18751},{"x":Date.UTC(2025,7,04),"y":18751,"c":18751},{"x":Date.UTC(2025,7,05),"y":18589,"c":18589},{"x":Date.UTC(2025,7,06),"y":18567,"c":18567},{"x":Date.UTC(2025,7,07),"y":18254,"c":18254},{"x":Date.UTC(2025,7,08),"y":18254,"c":18254},{"x":Date.UTC(2025,7,11),"y":18254,"c":18254},{"x":Date.UTC(2025,7,12),"y":18000,"c":18000},{"x":Date.UTC(2025,7,13),"y":17837,"c":17837},{"x":Date.UTC(2025,7,14),"y":17890,"c":17890},{"x":Date.UTC(2025,7,15),"y":17700,"c":17700},{"x":Date.UTC(2025,7,18),"y":17700,"c":17700},{"x":Date.UTC(2025,7,19),"y":18466,"c":18466},{"x":Date.UTC(2025,7,20),"y":18466,"c":18466},{"x":Date.UTC(2025,7,21),"y":18466,"c":18466},{"x":Date.UTC(2025,7,22),"y":18466,"c":18466},{"x":Date.UTC(2025,7,25),"y":18466,"c":18466},{"x":Date.UTC(2025,7,26),"y":18466,"c":18466},{"x":Date.UTC(2025,7,27),"y":17905,"c":17905},{"x":Date.UTC(2025,7,28),"y":18000,"c":18000},{"x":Date.UTC(2025,7,29),"y":18000,"c":18000},{"x":Date.UTC(2025,8,01),"y":17800,"c":17800},{"x":Date.UTC(2025,8,02),"y":17872,"c":17872},{"x":Date.UTC(2025,8,03),"y":17872,"c":17872},{"x":Date.UTC(2025,8,04),"y":17700,"c":17700},{"x":Date.UTC(2025,8,05),"y":17700,"c":17700},{"x":Date.UTC(2025,8,08),"y":17849,"c":17849},{"x":Date.UTC(2025,8,09),"y":17650,"c":17650},{"x":Date.UTC(2025,8,10),"y":17650,"c":17650},{"x":Date.UTC(2025,8,11),"y":17650,"c":17650},{"x":Date.UTC(2025,8,12),"y":17650,"c":17650},{"x":Date.UTC(2025,8,15),"y":17650,"c":17650},{"x":Date.UTC(2025,8,16),"y":17650,"c":17650},{"x":Date.UTC(2025,8,17),"y":17650,"c":17650},{"x":Date.UTC(2025,8,18),"y":17650,"c":17650},{"x":Date.UTC(2025,8,19),"y":17650,"c":17650},{"x":Date.UTC(2025,8,22),"y":17650,"c":17650},{"x":Date.UTC(2025,8,23),"y":17650,"c":17650},{"x":Date.UTC(2025,8,24),"y":17650,"c":17650},{"x":Date.UTC(2025,8,25),"y":17650,"c":17650},{"x":Date.UTC(2025,8,26),"y":17650,"c":17650},{"x":Date.UTC(2025,8,29),"y":17650,"c":17650},{"x":Date.UTC(2025,8,30),"y":17650,"c":17650},{"x":Date.UTC(2025,9,01),"y":17650,"c":17650},{"x":Date.UTC(2025,9,02),"y":17650,"c":17650},{"x":Date.UTC(2025,9,03),"y":18699,"c":18699},{"x":Date.UTC(2025,9,06),"y":18699,"c":18699},{"x":Date.UTC(2025,9,07),"y":18699,"c":18699},{"x":Date.UTC(2025,9,08),"y":18065,"c":18065},{"x":Date.UTC(2025,9,09),"y":18065,"c":18065},{"x":Date.UTC(2025,9,10),"y":18065,"c":18065},{"x":Date.UTC(2025,9,13),"y":18065,"c":18065},{"x":Date.UTC(2025,9,14),"y":18065,"c":18065},{"x":Date.UTC(2025,9,15),"y":18065,"c":18065},{"x":Date.UTC(2025,9,16),"y":19300,"c":19300},{"x":Date.UTC(2025,9,17),"y":19300,"c":19300},{"x":Date.UTC(2025,9,20),"y":19300,"c":19300},{"x":Date.UTC(2025,9,21),"y":19300,"c":19300},{"x":Date.UTC(2025,9,22),"y":19300,"c":19300},{"x":Date.UTC(2025,9,23),"y":19300,"c":19300},{"x":Date.UTC(2025,9,24),"y":19300,"c":19300},{"x":Date.UTC(2025,9,27),"y":19300,"c":19300},{"x":Date.UTC(2025,9,28),"y":19300,"c":19300},{"x":Date.UTC(2025,9,29),"y":19300,"c":19300},{"x":Date.UTC(2025,9,30),"y":19300,"c":19300},{"x":Date.UTC(2025,9,31),"y":17762,"c":17762},{"x":Date.UTC(2025,10,03),"y":17762,"c":17762},{"x":Date.UTC(2025,10,04),"y":17762,"c":17762},{"x":Date.UTC(2025,10,05),"y":17762,"c":17762},{"x":Date.UTC(2025,10,06),"y":17762,"c":17762},{"x":Date.UTC(2025,10,07),"y":18400,"c":18400},{"x":Date.UTC(2025,10,10),"y":18400,"c":18400},{"x":Date.UTC(2025,10,11),"y":18084,"c":18084},{"x":Date.UTC(2025,10,12),"y":18100,"c":18100},{"x":Date.UTC(2025,10,13),"y":18100,"c":18100},{"x":Date.UTC(2025,10,14),"y":18100,"c":18100},{"x":Date.UTC(2025,10,17),"y":18100,"c":18100},{"x":Date.UTC(2025,10,18),"y":18100,"c":18100},{"x":Date.UTC(2025,10,19),"y":18100,"c":18100},{"x":Date.UTC(2025,10,20),"y":18100,"c":18100},{"x":Date.UTC(2025,10,21),"y":18500,"c":18500},{"x":Date.UTC(2025,10,24),"y":18500,"c":18500},{"x":Date.UTC(2025,10,25),"y":18500,"c":18500},{"x":Date.UTC(2025,10,26),"y":18000,"c":18000},{"x":Date.UTC(2025,10,27),"y":18000,"c":18000},{"x":Date.UTC(2025,10,28),"y":18000,"c":18000},{"x":Date.UTC(2025,11,01),"y":18000,"c":18000},{"x":Date.UTC(2025,11,02),"y":18000,"c":18000},{"x":Date.UTC(2025,11,03),"y":18000,"c":18000},{"x":Date.UTC(2025,11,04),"y":18000,"c":18000},{"x":Date.UTC(2025,11,05),"y":18000,"c":18000},{"x":Date.UTC(2025,11,08),"y":18000,"c":18000},{"x":Date.UTC(2025,11,09),"y":18000,"c":18000},{"x":Date.UTC(2025,11,10),"y":18000,"c":18000},{"x":Date.UTC(2025,11,11),"y":18488,"c":18488},{"x":Date.UTC(2025,11,12),"y":18557,"c":18557},{"x":Date.UTC(2025,11,15),"y":18315,"c":18315},{"x":Date.UTC(2025,11,16),"y":18315,"c":18315},{"x":Date.UTC(2025,11,17),"y":18315,"c":18315},{"x":Date.UTC(2025,11,18),"y":18870,"c":18870},{"x":Date.UTC(2025,11,19),"y":19400,"c":19400},{"x":Date.UTC(2025,11,22),"y":19400,"c":19400},{"x":Date.UTC(2025,11,23),"y":19598,"c":19598},{"x":Date.UTC(2025,11,24),"y":19598,"c":19598},{"x":Date.UTC(2025,11,25),"y":19598,"c":19598},{"x":Date.UTC(2025,11,26),"y":19598,"c":19598},{"x":Date.UTC(2025,11,29),"y":19598,"c":19598},{"x":Date.UTC(2025,11,30),"y":19598,"c":19598},{"x":Date.UTC(2025,11,31),"y":19598,"c":19598},{"x":Date.UTC(2026,0,01),"y":19598,"c":19598},{"x":Date.UTC(2026,0,02),"y":19598,"c":19598},{"x":Date.UTC(2026,0,05),"y":20721,"c":20721},{"x":Date.UTC(2026,0,06),"y":20721,"c":20721},{"x":Date.UTC(2026,0,07),"y":20721,"c":20721},{"x":Date.UTC(2026,0,08),"y":20721,"c":20721},{"x":Date.UTC(2026,0,09),"y":20721,"c":20721},{"x":Date.UTC(2026,0,12),"y":20721,"c":20721},{"x":Date.UTC(2026,0,13),"y":20721,"c":20721},{"x":Date.UTC(2026,0,14),"y":18831,"c":18831},{"x":Date.UTC(2026,0,15),"y":18831,"c":18831},{"x":Date.UTC(2026,0,16),"y":18831,"c":18831},{"x":Date.UTC(2026,0,19),"y":18831,"c":18831},{"x":Date.UTC(2026,0,20),"y":18831,"c":18831},{"x":Date.UTC(2026,0,21),"y":18831,"c":18831},{"x":Date.UTC(2026,0,22),"y":18831,"c":18831},{"x":Date.UTC(2026,0,23),"y":18831,"c":18831},{"x":Date.UTC(2026,0,26),"y":18831,"c":18831},{"x":Date.UTC(2026,0,27),"y":18831,"c":18831},{"x":Date.UTC(2026,0,28),"y":18831,"c":18831},{"x":Date.UTC(2026,0,29),"y":18831,"c":18831},{"x":Date.UTC(2026,0,30),"y":18831,"c":18831},{"x":Date.UTC(2026,1,02),"y":18831,"c":18831},{"x":Date.UTC(2026,1,03),"y":20500,"c":20500},{"x":Date.UTC(2026,1,04),"y":20500,"c":20500},{"x":Date.UTC(2026,1,05),"y":20500,"c":20500},{"x":Date.UTC(2026,1,06),"y":20500,"c":20500},{"x":Date.UTC(2026,1,09),"y":20500,"c":20500},{"x":Date.UTC(2026,1,10),"y":20500,"c":20500},{"x":Date.UTC(2026,1,11),"y":20500,"c":20500},{"x":Date.UTC(2026,1,12),"y":20200,"c":20200},{"x":Date.UTC(2026,1,13),"y":20773,"c":20773},{"x":Date.UTC(2026,1,16),"y":20773,"c":20773},{"x":Date.UTC(2026,1,17),"y":20200,"c":20200},{"x":Date.UTC(2026,1,18),"y":20200,"c":20200},{"x":Date.UTC(2026,1,19),"y":20800,"c":20800},{"x":Date.UTC(2026,1,20),"y":20800,"c":20800},{"x":Date.UTC(2026,1,23),"y":20800,"c":20800},{"x":Date.UTC(2026,1,24),"y":20800,"c":20800},{"x":Date.UTC(2026,1,25),"y":20800,"c":20800},{"x":Date.UTC(2026,1,26),"y":20800,"c":20800},{"x":Date.UTC(2026,1,27),"y":20800,"c":20800},{"x":Date.UTC(2026,2,02),"y":20800,"c":20800},{"x":Date.UTC(2026,2,03),"y":20800,"c":20800},{"x":Date.UTC(2026,2,04),"y":20800,"c":20800},{"x":Date.UTC(2026,2,05),"y":20800,"c":20800},{"x":Date.UTC(2026,2,06),"y":20800,"c":20800},{"x":Date.UTC(2026,2,09),"y":20800,"c":20800},{"x":Date.UTC(2026,2,10),"y":20800,"c":20800},{"x":Date.UTC(2026,2,11),"y":19600,"c":19600},{"x":Date.UTC(2026,2,12),"y":19600,"c":19600},{"x":Date.UTC(2026,2,13),"y":19600,"c":19600},{"x":Date.UTC(2026,2,16),"y":19600,"c":19600},{"x":Date.UTC(2026,2,17),"y":19600,"c":19600},{"x":Date.UTC(2026,2,18),"y":19600,"c":19600},{"x":Date.UTC(2026,2,19),"y":19600,"c":19600},{"x":Date.UTC(2026,2,20),"y":19600,"c":19600},{"x":Date.UTC(2026,2,23),"y":19600,"c":19600},{"x":Date.UTC(2026,2,24),"y":19600,"c":19600},{"x":Date.UTC(2026,2,25),"y":19600,"c":19600},{"x":Date.UTC(2026,2,26),"y":19600,"c":19600},{"x":Date.UTC(2026,2,27),"y":18890,"c":18890},{"x":Date.UTC(2026,2,30),"y":18890,"c":18890},{"x":Date.UTC(2026,2,31),"y":19050,"c":19050},{"x":Date.UTC(2026,3,01),"y":19050,"c":19050},{"x":Date.UTC(2026,3,02),"y":19050,"c":19050},{"x":Date.UTC(2026,3,03),"y":19050,"c":19050},{"x":Date.UTC(2026,3,06),"y":19050,"c":19050},{"x":Date.UTC(2026,3,07),"y":19050,"c":19050},{"x":Date.UTC(2026,3,08),"y":20000,"c":20000},{"x":Date.UTC(2026,3,09),"y":20000,"c":20000}]