var OHLC = [{"x":Date.UTC(2020,3,14),"y":6900,"c":6900,"u":3.765,"v":52255},{"x":Date.UTC(2020,3,15),"y":6800,"c":6800,"u":3.638,"v":60332},{"x":Date.UTC(2020,3,16),"y":6730,"c":6730,"u":3.583,"v":139383},{"x":Date.UTC(2020,3,17),"y":6625,"c":6625,"u":3.522,"v":134521},{"x":Date.UTC(2020,3,20),"y":6600,"c":6600,"u":3.505,"v":26478},{"x":Date.UTC(2020,3,21),"y":6700,"c":6700,"u":3.531,"v":100109},{"x":Date.UTC(2020,3,22),"y":6800,"c":6800,"u":3.574,"v":122042},{"x":Date.UTC(2020,3,23),"y":6665,"c":6665,"u":3.494,"v":41955},{"x":Date.UTC(2020,3,24),"y":6800,"c":6800,"u":3.573,"v":38242},{"x":Date.UTC(2020,3,28),"y":6700,"c":6700,"u":3.596,"v":15283},{"x":Date.UTC(2020,3,29),"y":6700,"c":6700,"u":3.683,"v":55189},{"x":Date.UTC(2020,3,30),"y":6750,"c":6750,"u":3.638,"v":51689},{"x":Date.UTC(2020,4,04),"y":6480,"c":6480,"u":3.489,"v":46671},{"x":Date.UTC(2020,4,05),"y":6275,"c":6275,"u":3.388,"v":40116},{"x":Date.UTC(2020,4,06),"y":6360,"c":6360,"u":3.382,"v":47698},{"x":Date.UTC(2020,4,07),"y":6500,"c":6500,"u":3.493,"v":36107},{"x":Date.UTC(2020,4,08),"y":6464,"c":6464,"u":3.520,"v":22239},{"x":Date.UTC(2020,4,11),"y":6460,"c":6460,"u":3.506,"v":38584},{"x":Date.UTC(2020,4,12),"y":6360,"c":6360,"u":3.450,"v":7314},{"x":Date.UTC(2020,4,13),"y":6066,"c":6066,"u":3.271,"v":65258},{"x":Date.UTC(2020,4,14),"y":6000,"c":6000,"u":3.251,"v":28507},{"x":Date.UTC(2020,4,15),"y":5900,"c":5900,"u":3.176,"v":59324},{"x":Date.UTC(2020,4,18),"y":5900,"c":5900,"u":3.216,"v":155625},{"x":Date.UTC(2020,4,19),"y":5650,"c":5650,"u":3.084,"v":138405},{"x":Date.UTC(2020,4,20),"y":5700,"c":5700,"u":3.177,"v":93143},{"x":Date.UTC(2020,4,21),"y":5700,"c":5700,"u":3.238,"v":193270},{"x":Date.UTC(2020,4,22),"y":5581,"c":5581,"u":3.171,"v":45025},{"x":Date.UTC(2020,4,25),"y":5616,"c":5616,"u":3.182,"v":20935},{"x":Date.UTC(2020,4,26),"y":5880,"c":5880,"u":3.385,"v":51287},{"x":Date.UTC(2020,4,27),"y":6098,"c":6098,"u":3.500,"v":157246},{"x":Date.UTC(2020,4,28),"y":5800,"c":5800,"u":3.312,"v":243383},{"x":Date.UTC(2020,4,29),"y":5801,"c":5801,"u":3.304,"v":432101},{"x":Date.UTC(2020,5,01),"y":6119,"c":6119,"u":3.521,"v":37619},{"x":Date.UTC(2020,5,02),"y":6350,"c":6350,"u":3.695,"v":90966},{"x":Date.UTC(2020,5,03),"y":6800,"c":6800,"u":4.014,"v":55997},{"x":Date.UTC(2020,5,04),"y":7400,"c":7400,"u":4.377,"v":37062},{"x":Date.UTC(2020,5,05),"y":7750,"c":7750,"u":4.590,"v":47348},{"x":Date.UTC(2020,5,08),"y":7600,"c":7600,"u":4.554,"v":53447},{"x":Date.UTC(2020,5,09),"y":7675,"c":7675,"u":4.612,"v":63245},{"x":Date.UTC(2020,5,10),"y":7750,"c":7750,"u":4.696,"v":12821},{"x":Date.UTC(2020,5,11),"y":7750,"c":7750,"u":4.509,"v":67586},{"x":Date.UTC(2020,5,12),"y":7755,"c":7755,"u":4.543,"v":38281},{"x":Date.UTC(2020,5,15),"y":7750,"c":7750,"u":4.527,"v":33192},{"x":Date.UTC(2020,5,17),"y":7575,"c":7575,"u":4.405,"v":38836},{"x":Date.UTC(2020,5,18),"y":7750,"c":7750,"u":4.435,"v":27489},{"x":Date.UTC(2020,5,19),"y":7931,"c":7931,"u":4.574,"v":49870},{"x":Date.UTC(2020,5,22),"y":7625,"c":7625,"u":4.405,"v":8527},{"x":Date.UTC(2020,5,23),"y":7564,"c":7564,"u":4.390,"v":17760},{"x":Date.UTC(2020,5,24),"y":7121,"c":7121,"u":4.088,"v":74223},{"x":Date.UTC(2020,5,25),"y":7078,"c":7078,"u":4.125,"v":90774},{"x":Date.UTC(2020,5,26),"y":7180,"c":7180,"u":4.165,"v":17160},{"x":Date.UTC(2020,5,29),"y":7200,"c":7200,"u":4.166,"v":23819},{"x":Date.UTC(2020,5,30),"y":7300,"c":7300,"u":4.204,"v":32525},{"x":Date.UTC(2020,6,01),"y":7000,"c":7000,"u":4.104,"v":12343},{"x":Date.UTC(2020,6,02),"y":6834,"c":6834,"u":4.021,"v":13350},{"x":Date.UTC(2020,6,03),"y":6965,"c":6965,"u":4.090,"v":25806},{"x":Date.UTC(2020,6,06),"y":7097,"c":7097,"u":4.180,"v":26600},{"x":Date.UTC(2020,6,07),"y":6860,"c":6860,"u":3.992,"v":28911},{"x":Date.UTC(2020,6,08),"y":6955,"c":6955,"u":4.102,"v":27618},{"x":Date.UTC(2020,6,09),"y":6900,"c":6900,"u":4.091,"v":59368},{"x":Date.UTC(2020,6,10),"y":6825,"c":6825,"u":4.067,"v":13097},{"x":Date.UTC(2020,6,13),"y":6691,"c":6691,"u":3.969,"v":35316},{"x":Date.UTC(2020,6,14),"y":6600,"c":6600,"u":3.943,"v":54897},{"x":Date.UTC(2020,6,15),"y":6990,"c":6990,"u":4.214,"v":72713},{"x":Date.UTC(2020,6,16),"y":6800,"c":6800,"u":4.055,"v":178280},{"x":Date.UTC(2020,6,17),"y":6916,"c":6916,"u":4.142,"v":64737},{"x":Date.UTC(2020,6,20),"y":6750,"c":6750,"u":4.056,"v":28055},{"x":Date.UTC(2020,6,21),"y":6998,"c":6998,"u":4.256,"v":33107},{"x":Date.UTC(2020,6,22),"y":6850,"c":6850,"u":4.160,"v":22339},{"x":Date.UTC(2020,6,23),"y":6980,"c":6980,"u":4.191,"v":48889},{"x":Date.UTC(2020,6,24),"y":6850,"c":6850,"u":4.117,"v":206727},{"x":Date.UTC(2020,6,27),"y":7000,"c":7000,"u":4.260,"v":38710},{"x":Date.UTC(2020,6,28),"y":6854,"c":6854,"u":4.144,"v":39093},{"x":Date.UTC(2020,6,29),"y":6805,"c":6805,"u":4.107,"v":25589},{"x":Date.UTC(2020,6,30),"y":6850,"c":6850,"u":4.081,"v":46607},{"x":Date.UTC(2020,6,31),"y":6998,"c":6998,"u":4.097,"v":56250},{"x":Date.UTC(2020,7,03),"y":6800,"c":6800,"u":3.954,"v":34821},{"x":Date.UTC(2020,7,04),"y":6710,"c":6710,"u":3.855,"v":22752},{"x":Date.UTC(2020,7,05),"y":6781,"c":6781,"u":3.907,"v":21972},{"x":Date.UTC(2020,7,06),"y":6750,"c":6750,"u":3.870,"v":16776},{"x":Date.UTC(2020,7,07),"y":7000,"c":7000,"u":3.967,"v":17214},{"x":Date.UTC(2020,7,11),"y":6800,"c":6800,"u":3.888,"v":29908},{"x":Date.UTC(2020,7,12),"y":6830,"c":6830,"u":3.913,"v":7520},{"x":Date.UTC(2020,7,13),"y":6894,"c":6894,"u":3.954,"v":100356},{"x":Date.UTC(2020,7,14),"y":6870,"c":6870,"u":3.949,"v":37500},{"x":Date.UTC(2020,7,17),"y":7000,"c":7000,"u":3.995,"v":53143},{"x":Date.UTC(2020,7,18),"y":6992,"c":6992,"u":4.029,"v":34065},{"x":Date.UTC(2020,7,19),"y":7000,"c":7000,"u":4.059,"v":19484},{"x":Date.UTC(2020,7,20),"y":6880,"c":6880,"u":3.982,"v":107742},{"x":Date.UTC(2020,7,21),"y":7000,"c":7000,"u":4.077,"v":28771},{"x":Date.UTC(2020,7,24),"y":6900,"c":6900,"u":4.069,"v":31477},{"x":Date.UTC(2020,7,25),"y":6950,"c":6950,"u":4.120,"v":121168},{"x":Date.UTC(2020,7,26),"y":7145,"c":7145,"u":4.225,"v":70473},{"x":Date.UTC(2020,7,27),"y":7000,"c":7000,"u":4.103,"v":31034},{"x":Date.UTC(2020,7,28),"y":6850,"c":6850,"u":4.127,"v":8115},{"x":Date.UTC(2020,7,31),"y":7100,"c":7100,"u":4.190,"v":25766},{"x":Date.UTC(2020,8,01),"y":7000,"c":7000,"u":4.197,"v":72161},{"x":Date.UTC(2020,8,02),"y":7058,"c":7058,"u":4.195,"v":22797},{"x":Date.UTC(2020,8,03),"y":7080,"c":7080,"u":4.222,"v":44857},{"x":Date.UTC(2020,8,04),"y":7099,"c":7099,"u":4.268,"v":70562},{"x":Date.UTC(2020,8,07),"y":7075,"c":7075,"u":4.226,"v":250373},{"x":Date.UTC(2020,8,08),"y":7150,"c":7150,"u":4.214,"v":39672},{"x":Date.UTC(2020,8,09),"y":7141,"c":7141,"u":4.291,"v":63639},{"x":Date.UTC(2020,8,10),"y":7280,"c":7280,"u":4.304,"v":85336},{"x":Date.UTC(2020,8,11),"y":7265,"c":7265,"u":4.333,"v":1745},{"x":Date.UTC(2020,8,14),"y":7290,"c":7290,"u":4.374,"v":15810},{"x":Date.UTC(2020,8,15),"y":7150,"c":7150,"u":4.346,"v":40676},{"x":Date.UTC(2020,8,16),"y":7150,"c":7150,"u":4.388,"v":101423},{"x":Date.UTC(2020,8,17),"y":7340,"c":7340,"u":4.534,"v":69129},{"x":Date.UTC(2020,8,18),"y":7389,"c":7389,"u":4.522,"v":16472},{"x":Date.UTC(2020,8,21),"y":7180,"c":7180,"u":4.271,"v":123719},{"x":Date.UTC(2020,8,22),"y":7182,"c":7182,"u":4.275,"v":55116},{"x":Date.UTC(2020,8,23),"y":7293,"c":7293,"u":4.257,"v":50563},{"x":Date.UTC(2020,8,25),"y":7365,"c":7365,"u":4.296,"v":4544},{"x":Date.UTC(2020,8,28),"y":7223,"c":7223,"u":4.229,"v":17590},{"x":Date.UTC(2020,8,29),"y":7200,"c":7200,"u":4.249,"v":4759},{"x":Date.UTC(2020,8,30),"y":7150,"c":7150,"u":4.275,"v":73628},{"x":Date.UTC(2020,9,01),"y":7281,"c":7281,"u":4.380,"v":124291},{"x":Date.UTC(2020,9,02),"y":7230,"c":7230,"u":4.368,"v":72814},{"x":Date.UTC(2020,9,05),"y":7150,"c":7150,"u":4.315,"v":64002},{"x":Date.UTC(2020,9,06),"y":7150,"c":7150,"u":4.273,"v":36401},{"x":Date.UTC(2020,9,07),"y":7230,"c":7230,"u":4.346,"v":54441},{"x":Date.UTC(2020,9,08),"y":7152,"c":7152,"u":4.308,"v":41717},{"x":Date.UTC(2020,9,09),"y":7151,"c":7151,"u":4.339,"v":86314},{"x":Date.UTC(2020,9,12),"y":7151,"c":7151,"u":4.327,"v":73549},{"x":Date.UTC(2020,9,13),"y":7118,"c":7118,"u":4.317,"v":65540},{"x":Date.UTC(2020,9,14),"y":7115,"c":7115,"u":4.299,"v":16570},{"x":Date.UTC(2020,9,15),"y":7294,"c":7294,"u":4.376,"v":17536},{"x":Date.UTC(2020,9,16),"y":7245,"c":7245,"u":4.374,"v":4993},{"x":Date.UTC(2020,9,19),"y":7275,"c":7275,"u":4.402,"v":14886},{"x":Date.UTC(2020,9,20),"y":7489,"c":7489,"u":4.544,"v":47016},{"x":Date.UTC(2020,9,21),"y":7475,"c":7475,"u":4.581,"v":21896},{"x":Date.UTC(2020,9,22),"y":7700,"c":7700,"u":4.745,"v":20363},{"x":Date.UTC(2020,9,23),"y":7925,"c":7925,"u":4.887,"v":105200},{"x":Date.UTC(2020,9,26),"y":8490,"c":8490,"u":5.234,"v":45569},{"x":Date.UTC(2020,9,27),"y":8400,"c":8400,"u":5.180,"v":60219},{"x":Date.UTC(2020,9,28),"y":8331,"c":8331,"u":5.082,"v":20233},{"x":Date.UTC(2020,9,29),"y":8100,"c":8100,"u":4.936,"v":37259},{"x":Date.UTC(2020,9,30),"y":7911,"c":7911,"u":4.865,"v":22214},{"x":Date.UTC(2020,10,02),"y":8049,"c":8049,"u":4.957,"v":82154},{"x":Date.UTC(2020,10,03),"y":8320,"c":8320,"u":5.188,"v":59661},{"x":Date.UTC(2020,10,04),"y":8329,"c":8329,"u":5.251,"v":26605},{"x":Date.UTC(2020,10,05),"y":8459,"c":8459,"u":5.389,"v":73544},{"x":Date.UTC(2020,10,06),"y":8893,"c":8893,"u":5.695,"v":74092},{"x":Date.UTC(2020,10,09),"y":8600,"c":8600,"u":5.588,"v":32918},{"x":Date.UTC(2020,10,10),"y":8889,"c":8889,"u":5.684,"v":113882},{"x":Date.UTC(2020,10,11),"y":9000,"c":9000,"u":5.753,"v":180705},{"x":Date.UTC(2020,10,12),"y":9000,"c":9000,"u":5.743,"v":20283},{"x":Date.UTC(2020,10,13),"y":8900,"c":8900,"u":5.734,"v":75219},{"x":Date.UTC(2020,10,16),"y":8847,"c":8847,"u":5.776,"v":39028},{"x":Date.UTC(2020,10,17),"y":8900,"c":8900,"u":5.784,"v":19375},{"x":Date.UTC(2020,10,18),"y":8902,"c":8902,"u":5.755,"v":15517},{"x":Date.UTC(2020,10,19),"y":8816,"c":8816,"u":5.721,"v":37228},{"x":Date.UTC(2020,10,20),"y":9050,"c":9050,"u":5.865,"v":167991},{"x":Date.UTC(2020,10,23),"y":8701,"c":8701,"u":5.639,"v":60261},{"x":Date.UTC(2020,10,24),"y":9150,"c":9150,"u":6.014,"v":161298},{"x":Date.UTC(2020,10,25),"y":8814,"c":8814,"u":5.822,"v":116001},{"x":Date.UTC(2020,10,26),"y":8797,"c":8797,"u":5.792,"v":98516},{"x":Date.UTC(2020,10,27),"y":8518,"c":8518,"u":5.579,"v":79249},{"x":Date.UTC(2020,10,30),"y":8550,"c":8550,"u":5.523,"v":58069},{"x":Date.UTC(2020,11,01),"y":8500,"c":8500,"u":5.571,"v":36889},{"x":Date.UTC(2020,11,02),"y":8500,"c":8500,"u":5.556,"v":61500},{"x":Date.UTC(2020,11,03),"y":8244,"c":8244,"u":5.434,"v":150350},{"x":Date.UTC(2020,11,04),"y":8361,"c":8361,"u":5.488,"v":335568},{"x":Date.UTC(2020,11,07),"y":8325,"c":8325,"u":5.493,"v":11780},{"x":Date.UTC(2020,11,08),"y":8400,"c":8400,"u":5.603,"v":370419},{"x":Date.UTC(2020,11,09),"y":8426,"c":8426,"u":5.628,"v":44007},{"x":Date.UTC(2020,11,10),"y":8200,"c":8200,"u":5.457,"v":105645},{"x":Date.UTC(2020,11,11),"y":8200,"c":8200,"u":5.414,"v":77029},{"x":Date.UTC(2020,11,14),"y":8200,"c":8200,"u":5.451,"v":7787},{"x":Date.UTC(2020,11,15),"y":8000,"c":8000,"u":5.373,"v":213555},{"x":Date.UTC(2020,11,17),"y":7975,"c":7975,"u":5.442,"v":44951},{"x":Date.UTC(2020,11,18),"y":8100,"c":8100,"u":5.565,"v":194060},{"x":Date.UTC(2020,11,21),"y":8100,"c":8100,"u":5.544,"v":29600},{"x":Date.UTC(2020,11,22),"y":8157,"c":8157,"u":5.551,"v":4080},{"x":Date.UTC(2020,11,23),"y":8028,"c":8028,"u":5.497,"v":1809},{"x":Date.UTC(2020,11,24),"y":8350,"c":8350,"u":5.698,"v":9045},{"x":Date.UTC(2020,11,28),"y":8100,"c":8100,"u":5.529,"v":74936},{"x":Date.UTC(2020,11,29),"y":8001,"c":8001,"u":5.433,"v":2642},{"x":Date.UTC(2020,11,30),"y":8075,"c":8075,"u":5.519,"v":15923},{"x":Date.UTC(2020,11,31),"y":8100,"c":8100,"u":5.509,"v":5752},{"x":Date.UTC(2021,0,04),"y":7852,"c":7852,"u":5.330,"v":13418},{"x":Date.UTC(2021,0,05),"y":7800,"c":7800,"u":5.202,"v":123689},{"x":Date.UTC(2021,0,06),"y":7700,"c":7700,"u":5.108,"v":265195},{"x":Date.UTC(2021,0,07),"y":7747,"c":7747,"u":5.008,"v":1040},{"x":Date.UTC(2021,0,08),"y":7700,"c":7700,"u":5.028,"v":325049},{"x":Date.UTC(2021,0,11),"y":7928,"c":7928,"u":5.096,"v":11790},{"x":Date.UTC(2021,0,12),"y":7690,"c":7690,"u":5.048,"v":67582},{"x":Date.UTC(2021,0,13),"y":7820,"c":7820,"u":5.122,"v":155679},{"x":Date.UTC(2021,0,14),"y":7950,"c":7950,"u":5.267,"v":47988},{"x":Date.UTC(2021,0,15),"y":7700,"c":7700,"u":5.050,"v":25433},{"x":Date.UTC(2021,0,18),"y":7788,"c":7788,"u":5.136,"v":170669},{"x":Date.UTC(2021,0,19),"y":8212,"c":8212,"u":5.475,"v":82206},{"x":Date.UTC(2021,0,20),"y":8620,"c":8620,"u":5.779,"v":29295},{"x":Date.UTC(2021,0,21),"y":8012,"c":8012,"u":5.360,"v":15288},{"x":Date.UTC(2021,0,22),"y":8449,"c":8449,"u":5.570,"v":22859},{"x":Date.UTC(2021,0,25),"y":8300,"c":8300,"u":5.439,"v":68010},{"x":Date.UTC(2021,0,26),"y":8369,"c":8369,"u":5.554,"v":9260},{"x":Date.UTC(2021,0,27),"y":9008,"c":9008,"u":5.896,"v":25261},{"x":Date.UTC(2021,0,28),"y":8921,"c":8921,"u":5.862,"v":34267},{"x":Date.UTC(2021,0,29),"y":9250,"c":9250,"u":6.097,"v":39035},{"x":Date.UTC(2021,1,01),"y":9700,"c":9700,"u":6.429,"v":20484},{"x":Date.UTC(2021,1,02),"y":9650,"c":9650,"u":6.446,"v":28227},{"x":Date.UTC(2021,1,03),"y":9478,"c":9478,"u":6.339,"v":66399},{"x":Date.UTC(2021,1,04),"y":9700,"c":9700,"u":6.462,"v":29853},{"x":Date.UTC(2021,1,05),"y":9900,"c":9900,"u":6.668,"v":108245},{"x":Date.UTC(2021,1,08),"y":10046,"c":10046,"u":6.745,"v":23916},{"x":Date.UTC(2021,1,09),"y":10100,"c":10100,"u":6.854,"v":46793},{"x":Date.UTC(2021,1,10),"y":10310,"c":10310,"u":6.984,"v":194507},{"x":Date.UTC(2021,1,11),"y":10300,"c":10300,"u":7.037,"v":140005},{"x":Date.UTC(2021,1,12),"y":10300,"c":10300,"u":7.074,"v":12402},{"x":Date.UTC(2021,1,15),"y":10399,"c":10399,"u":7.190,"v":97995},{"x":Date.UTC(2021,1,16),"y":10300,"c":10300,"u":7.023,"v":101256},{"x":Date.UTC(2021,1,17),"y":9690,"c":9690,"u":6.614,"v":185910},{"x":Date.UTC(2021,1,18),"y":9586,"c":9586,"u":6.564,"v":31881},{"x":Date.UTC(2021,1,19),"y":9852,"c":9852,"u":6.704,"v":28272},{"x":Date.UTC(2021,1,22),"y":9950,"c":9950,"u":6.774,"v":32855},{"x":Date.UTC(2021,1,23),"y":9858,"c":9858,"u":6.774,"v":184699},{"x":Date.UTC(2021,1,24),"y":9900,"c":9900,"u":6.824,"v":5803},{"x":Date.UTC(2021,1,25),"y":9900,"c":9900,"u":6.593,"v":13954},{"x":Date.UTC(2021,1,26),"y":9574,"c":9574,"u":6.331,"v":13859},{"x":Date.UTC(2021,2,01),"y":9375,"c":9375,"u":6.237,"v":33778},{"x":Date.UTC(2021,2,02),"y":9732,"c":9732,"u":6.510,"v":13639},{"x":Date.UTC(2021,2,03),"y":9910,"c":9910,"u":6.563,"v":94548},{"x":Date.UTC(2021,2,04),"y":9720,"c":9720,"u":6.348,"v":2939},{"x":Date.UTC(2021,2,05),"y":9322,"c":9322,"u":6.059,"v":37138},{"x":Date.UTC(2021,2,08),"y":9300,"c":9300,"u":5.982,"v":20060},{"x":Date.UTC(2021,2,09),"y":9604,"c":9604,"u":6.274,"v":21273},{"x":Date.UTC(2021,2,10),"y":9675,"c":9675,"u":6.411,"v":9316},{"x":Date.UTC(2021,2,11),"y":9750,"c":9750,"u":6.567,"v":30458},{"x":Date.UTC(2021,2,12),"y":9536,"c":9536,"u":6.372,"v":34376},{"x":Date.UTC(2021,2,15),"y":9625,"c":9625,"u":6.467,"v":4807},{"x":Date.UTC(2021,2,16),"y":9660,"c":9660,"u":6.487,"v":241238},{"x":Date.UTC(2021,2,17),"y":10177,"c":10177,"u":6.941,"v":95860},{"x":Date.UTC(2021,2,18),"y":9850,"c":9850,"u":6.685,"v":12396},{"x":Date.UTC(2021,2,19),"y":9730,"c":9730,"u":6.610,"v":1080838},{"x":Date.UTC(2021,2,23),"y":9639,"c":9639,"u":6.478,"v":14504},{"x":Date.UTC(2021,2,24),"y":9650,"c":9650,"u":6.441,"v":3042},{"x":Date.UTC(2021,2,25),"y":9726,"c":9726,"u":6.459,"v":47484},{"x":Date.UTC(2021,2,26),"y":9857,"c":9857,"u":6.581,"v":8363},{"x":Date.UTC(2021,2,29),"y":9700,"c":9700,"u":6.497,"v":13131},{"x":Date.UTC(2021,2,30),"y":9503,"c":9503,"u":6.366,"v":21696},{"x":Date.UTC(2021,2,31),"y":9760,"c":9760,"u":6.609,"v":43432},{"x":Date.UTC(2021,3,01),"y":9625,"c":9625,"u":6.576,"v":168791},{"x":Date.UTC(2021,3,06),"y":9700,"c":9700,"u":6.674,"v":76016},{"x":Date.UTC(2021,3,07),"y":9899,"c":9899,"u":6.783,"v":108069},{"x":Date.UTC(2021,3,08),"y":9950,"c":9950,"u":6.844,"v":20841},{"x":Date.UTC(2021,3,09),"y":9951,"c":9951,"u":6.809,"v":105833},{"x":Date.UTC(2021,3,12),"y":9970,"c":9970,"u":6.832,"v":30217},{"x":Date.UTC(2021,3,13),"y":10063,"c":10063,"u":6.928,"v":196371},{"x":Date.UTC(2021,3,14),"y":10082,"c":10082,"u":6.994,"v":1500},{"x":Date.UTC(2021,3,15),"y":10000,"c":10000,"u":7.048,"v":43440},{"x":Date.UTC(2021,3,16),"y":10409,"c":10409,"u":7.266,"v":22243},{"x":Date.UTC(2021,3,19),"y":10000,"c":10000,"u":7.036,"v":46419},{"x":Date.UTC(2021,3,20),"y":10480,"c":10480,"u":7.329,"v":54231},{"x":Date.UTC(2021,3,21),"y":10600,"c":10600,"u":7.436,"v":147606},{"x":Date.UTC(2021,3,22),"y":10715,"c":10715,"u":7.475,"v":124064},{"x":Date.UTC(2021,3,23),"y":10995,"c":10995,"u":7.692,"v":125012},{"x":Date.UTC(2021,3,26),"y":10855,"c":10855,"u":7.608,"v":9575},{"x":Date.UTC(2021,3,28),"y":11142,"c":11142,"u":7.823,"v":145760},{"x":Date.UTC(2021,3,29),"y":11000,"c":11000,"u":7.678,"v":14572},{"x":Date.UTC(2021,3,30),"y":11008,"c":11008,"u":7.587,"v":14569},{"x":Date.UTC(2021,4,03),"y":10942,"c":10942,"u":7.588,"v":30063},{"x":Date.UTC(2021,4,04),"y":10901,"c":10901,"u":7.525,"v":120078},{"x":Date.UTC(2021,4,05),"y":10950,"c":10950,"u":7.626,"v":30519},{"x":Date.UTC(2021,4,06),"y":11310,"c":11310,"u":7.955,"v":3806},{"x":Date.UTC(2021,4,07),"y":11352,"c":11352,"u":8.071,"v":3510},{"x":Date.UTC(2021,4,10),"y":11600,"c":11600,"u":8.257,"v":22756},{"x":Date.UTC(2021,4,11),"y":11420,"c":11420,"u":8.150,"v":114900},{"x":Date.UTC(2021,4,12),"y":11405,"c":11405,"u":8.066,"v":182710},{"x":Date.UTC(2021,4,13),"y":11499,"c":11499,"u":8.128,"v":12943},{"x":Date.UTC(2021,4,14),"y":11200,"c":11200,"u":7.919,"v":16042},{"x":Date.UTC(2021,4,17),"y":11250,"c":11250,"u":7.974,"v":5084},{"x":Date.UTC(2021,4,18),"y":11150,"c":11150,"u":7.957,"v":31513},{"x":Date.UTC(2021,4,19),"y":11297,"c":11297,"u":8.008,"v":8054},{"x":Date.UTC(2021,4,20),"y":11437,"c":11437,"u":8.174,"v":132847},{"x":Date.UTC(2021,4,21),"y":11360,"c":11360,"u":8.131,"v":4585},{"x":Date.UTC(2021,4,24),"y":11378,"c":11378,"u":8.170,"v":220529},{"x":Date.UTC(2021,4,25),"y":11301,"c":11301,"u":8.142,"v":61036},{"x":Date.UTC(2021,4,26),"y":11345,"c":11345,"u":8.242,"v":9444},{"x":Date.UTC(2021,4,27),"y":11401,"c":11401,"u":8.281,"v":7660},{"x":Date.UTC(2021,4,28),"y":11527,"c":11527,"u":8.362,"v":37243},{"x":Date.UTC(2021,4,31),"y":11414,"c":11414,"u":8.301,"v":10055},{"x":Date.UTC(2021,5,01),"y":11350,"c":11350,"u":8.248,"v":9810},{"x":Date.UTC(2021,5,02),"y":11363,"c":11363,"u":8.403,"v":39792},{"x":Date.UTC(2021,5,03),"y":11601,"c":11601,"u":8.511,"v":9947},{"x":Date.UTC(2021,5,04),"y":11350,"c":11350,"u":8.447,"v":57367},{"x":Date.UTC(2021,5,07),"y":11534,"c":11534,"u":8.523,"v":3793},{"x":Date.UTC(2021,5,08),"y":11735,"c":11735,"u":8.642,"v":3272},{"x":Date.UTC(2021,5,09),"y":11520,"c":11520,"u":8.388,"v":13407},{"x":Date.UTC(2021,5,10),"y":11350,"c":11350,"u":8.344,"v":41212},{"x":Date.UTC(2021,5,11),"y":11455,"c":11455,"u":8.351,"v":15709},{"x":Date.UTC(2021,5,14),"y":11457,"c":11457,"u":8.306,"v":12085},{"x":Date.UTC(2021,5,15),"y":11350,"c":11350,"u":8.226,"v":20220},{"x":Date.UTC(2021,5,17),"y":11372,"c":11372,"u":8.061,"v":56903},{"x":Date.UTC(2021,5,18),"y":11350,"c":11350,"u":7.881,"v":169549},{"x":Date.UTC(2021,5,21),"y":11350,"c":11350,"u":7.973,"v":38236},{"x":Date.UTC(2021,5,22),"y":11498,"c":11498,"u":8.050,"v":27704},{"x":Date.UTC(2021,5,23),"y":12194,"c":12194,"u":8.568,"v":270000},{"x":Date.UTC(2021,5,24),"y":12082,"c":12082,"u":8.504,"v":23916},{"x":Date.UTC(2021,5,25),"y":11850,"c":11850,"u":8.371,"v":19903},{"x":Date.UTC(2021,5,28),"y":11900,"c":11900,"u":8.337,"v":26109},{"x":Date.UTC(2021,5,29),"y":12268,"c":12268,"u":8.554,"v":43701},{"x":Date.UTC(2021,5,30),"y":12781,"c":12781,"u":8.943,"v":20351},{"x":Date.UTC(2021,6,01),"y":12400,"c":12400,"u":8.576,"v":31167},{"x":Date.UTC(2021,6,02),"y":12502,"c":12502,"u":8.774,"v":43311},{"x":Date.UTC(2021,6,05),"y":12568,"c":12568,"u":8.806,"v":18620},{"x":Date.UTC(2021,6,06),"y":12700,"c":12700,"u":8.827,"v":13160},{"x":Date.UTC(2021,6,07),"y":12700,"c":12700,"u":8.867,"v":62290},{"x":Date.UTC(2021,6,08),"y":12620,"c":12620,"u":8.809,"v":7074},{"x":Date.UTC(2021,6,09),"y":12939,"c":12939,"u":9.129,"v":6490},{"x":Date.UTC(2021,6,12),"y":13160,"c":13160,"u":9.124,"v":75937},{"x":Date.UTC(2021,6,13),"y":12888,"c":12888,"u":8.744,"v":74469},{"x":Date.UTC(2021,6,14),"y":13000,"c":13000,"u":8.961,"v":21237},{"x":Date.UTC(2021,6,15),"y":12920,"c":12920,"u":8.871,"v":34253},{"x":Date.UTC(2021,6,16),"y":13150,"c":13150,"u":9.083,"v":7154},{"x":Date.UTC(2021,6,19),"y":13000,"c":13000,"u":8.918,"v":11448},{"x":Date.UTC(2021,6,20),"y":12950,"c":12950,"u":8.858,"v":12505},{"x":Date.UTC(2021,6,21),"y":13207,"c":13207,"u":9.076,"v":12430},{"x":Date.UTC(2021,6,22),"y":13150,"c":13150,"u":8.935,"v":15249},{"x":Date.UTC(2021,6,23),"y":13587,"c":13587,"u":9.142,"v":34230},{"x":Date.UTC(2021,6,26),"y":13700,"c":13700,"u":9.250,"v":68752},{"x":Date.UTC(2021,6,27),"y":13500,"c":13500,"u":9.127,"v":15632},{"x":Date.UTC(2021,6,28),"y":13490,"c":13490,"u":9.138,"v":30918},{"x":Date.UTC(2021,6,29),"y":13485,"c":13485,"u":9.252,"v":20886},{"x":Date.UTC(2021,6,30),"y":12801,"c":12801,"u":8.777,"v":40155},{"x":Date.UTC(2021,7,02),"y":12865,"c":12865,"u":8.889,"v":31888},{"x":Date.UTC(2021,7,03),"y":13000,"c":13000,"u":9.076,"v":16074},{"x":Date.UTC(2021,7,04),"y":12874,"c":12874,"u":8.958,"v":18780},{"x":Date.UTC(2021,7,05),"y":12960,"c":12960,"u":8.917,"v":39814},{"x":Date.UTC(2021,7,06),"y":12811,"c":12811,"u":8.746,"v":4220},{"x":Date.UTC(2021,7,10),"y":12700,"c":12700,"u":8.578,"v":4931},{"x":Date.UTC(2021,7,11),"y":12900,"c":12900,"u":8.798,"v":6133},{"x":Date.UTC(2021,7,12),"y":12899,"c":12899,"u":8.726,"v":5129},{"x":Date.UTC(2021,7,13),"y":12680,"c":12680,"u":8.604,"v":18166},{"x":Date.UTC(2021,7,16),"y":12595,"c":12595,"u":8.481,"v":13927},{"x":Date.UTC(2021,7,17),"y":12657,"c":12657,"u":8.482,"v":20999},{"x":Date.UTC(2021,7,18),"y":12700,"c":12700,"u":8.478,"v":10380},{"x":Date.UTC(2021,7,19),"y":12650,"c":12650,"u":8.318,"v":74377},{"x":Date.UTC(2021,7,20),"y":12650,"c":12650,"u":8.263,"v":23804},{"x":Date.UTC(2021,7,23),"y":12650,"c":12650,"u":8.357,"v":23728},{"x":Date.UTC(2021,7,24),"y":12562,"c":12562,"u":8.371,"v":6814},{"x":Date.UTC(2021,7,25),"y":12625,"c":12625,"u":8.428,"v":10045},{"x":Date.UTC(2021,7,26),"y":12500,"c":12500,"u":8.366,"v":10800},{"x":Date.UTC(2021,7,27),"y":12665,"c":12665,"u":8.592,"v":15779},{"x":Date.UTC(2021,7,30),"y":12500,"c":12500,"u":8.528,"v":40706},{"x":Date.UTC(2021,7,31),"y":12635,"c":12635,"u":8.691,"v":11619},{"x":Date.UTC(2021,8,01),"y":12588,"c":12588,"u":8.725,"v":9233},{"x":Date.UTC(2021,8,02),"y":12500,"c":12500,"u":8.648,"v":7699},{"x":Date.UTC(2021,8,03),"y":12462,"c":12462,"u":8.695,"v":28870},{"x":Date.UTC(2021,8,06),"y":12150,"c":12150,"u":8.532,"v":8726},{"x":Date.UTC(2021,8,07),"y":12374,"c":12374,"u":8.641,"v":14810},{"x":Date.UTC(2021,8,08),"y":12596,"c":12596,"u":8.868,"v":16342},{"x":Date.UTC(2021,8,09),"y":12470,"c":12470,"u":8.765,"v":120065},{"x":Date.UTC(2021,8,10),"y":12122,"c":12122,"u":8.525,"v":22613},{"x":Date.UTC(2021,8,13),"y":12162,"c":12162,"u":8.585,"v":11026},{"x":Date.UTC(2021,8,14),"y":12156,"c":12156,"u":8.485,"v":18726},{"x":Date.UTC(2021,8,15),"y":12150,"c":12150,"u":8.414,"v":22205},{"x":Date.UTC(2021,8,16),"y":12350,"c":12350,"u":8.462,"v":47084},{"x":Date.UTC(2021,8,17),"y":12350,"c":12350,"u":8.375,"v":31974},{"x":Date.UTC(2021,8,20),"y":12301,"c":12301,"u":8.321,"v":6584},{"x":Date.UTC(2021,8,21),"y":12400,"c":12400,"u":8.341,"v":57909},{"x":Date.UTC(2021,8,22),"y":12400,"c":12400,"u":8.354,"v":54788},{"x":Date.UTC(2021,8,23),"y":12450,"c":12450,"u":8.431,"v":48986},{"x":Date.UTC(2021,8,27),"y":12300,"c":12300,"u":8.216,"v":40259},{"x":Date.UTC(2021,8,28),"y":12400,"c":12400,"u":8.206,"v":18733},{"x":Date.UTC(2021,8,29),"y":12589,"c":12589,"u":8.287,"v":24266},{"x":Date.UTC(2021,8,30),"y":12580,"c":12580,"u":8.347,"v":35066},{"x":Date.UTC(2021,9,01),"y":12410,"c":12410,"u":8.332,"v":23882},{"x":Date.UTC(2021,9,04),"y":12425,"c":12425,"u":8.257,"v":126631},{"x":Date.UTC(2021,9,05),"y":12700,"c":12700,"u":8.460,"v":146648},{"x":Date.UTC(2021,9,06),"y":12620,"c":12620,"u":8.414,"v":52778},{"x":Date.UTC(2021,9,07),"y":12700,"c":12700,"u":8.487,"v":61293},{"x":Date.UTC(2021,9,08),"y":12720,"c":12720,"u":8.515,"v":7450},{"x":Date.UTC(2021,9,11),"y":13000,"c":13000,"u":8.620,"v":19151},{"x":Date.UTC(2021,9,12),"y":13283,"c":13283,"u":8.867,"v":12769},{"x":Date.UTC(2021,9,13),"y":13165,"c":13165,"u":8.896,"v":4047},{"x":Date.UTC(2021,9,14),"y":13125,"c":13125,"u":8.874,"v":25858},{"x":Date.UTC(2021,9,15),"y":13103,"c":13103,"u":8.965,"v":12744},{"x":Date.UTC(2021,9,18),"y":13402,"c":13402,"u":9.132,"v":11535},{"x":Date.UTC(2021,9,19),"y":13204,"c":13204,"u":9.087,"v":16643},{"x":Date.UTC(2021,9,20),"y":13400,"c":13400,"u":9.287,"v":5327},{"x":Date.UTC(2021,9,21),"y":13391,"c":13391,"u":9.119,"v":7167},{"x":Date.UTC(2021,9,22),"y":13934,"c":13934,"u":9.397,"v":5514},{"x":Date.UTC(2021,9,25),"y":13292,"c":13292,"u":9.024,"v":8451},{"x":Date.UTC(2021,9,26),"y":13228,"c":13228,"u":8.902,"v":2819},{"x":Date.UTC(2021,9,27),"y":13323,"c":13323,"u":8.833,"v":6190},{"x":Date.UTC(2021,9,28),"y":13283,"c":13283,"u":8.776,"v":8112},{"x":Date.UTC(2021,9,29),"y":13693,"c":13693,"u":8.997,"v":15015},{"x":Date.UTC(2021,10,02),"y":13466,"c":13466,"u":8.723,"v":20463},{"x":Date.UTC(2021,10,03),"y":13750,"c":13750,"u":9.002,"v":3917},{"x":Date.UTC(2021,10,04),"y":13800,"c":13800,"u":9.060,"v":12068},{"x":Date.UTC(2021,10,05),"y":13701,"c":13701,"u":9.072,"v":12198},{"x":Date.UTC(2021,10,08),"y":13501,"c":13501,"u":9.044,"v":4820},{"x":Date.UTC(2021,10,09),"y":13760,"c":13760,"u":9.146,"v":17603},{"x":Date.UTC(2021,10,10),"y":14126,"c":14126,"u":9.151,"v":32317},{"x":Date.UTC(2021,10,11),"y":14000,"c":14000,"u":9.128,"v":3926},{"x":Date.UTC(2021,10,12),"y":13880,"c":13880,"u":9.027,"v":11176},{"x":Date.UTC(2021,10,15),"y":13545,"c":13545,"u":8.883,"v":5679},{"x":Date.UTC(2021,10,16),"y":13879,"c":13879,"u":8.947,"v":6143},{"x":Date.UTC(2021,10,17),"y":13700,"c":13700,"u":8.839,"v":567482},{"x":Date.UTC(2021,10,18),"y":14001,"c":14001,"u":8.943,"v":54273},{"x":Date.UTC(2021,10,19),"y":13826,"c":13826,"u":8.778,"v":4922},{"x":Date.UTC(2021,10,22),"y":13701,"c":13701,"u":8.637,"v":6787},{"x":Date.UTC(2021,10,23),"y":13780,"c":13780,"u":8.690,"v":21055},{"x":Date.UTC(2021,10,24),"y":13600,"c":13600,"u":8.554,"v":8178},{"x":Date.UTC(2021,10,25),"y":13500,"c":13500,"u":8.446,"v":5687},{"x":Date.UTC(2021,10,26),"y":13525,"c":13525,"u":8.288,"v":16484},{"x":Date.UTC(2021,10,29),"y":13965,"c":13965,"u":8.646,"v":24199},{"x":Date.UTC(2021,10,30),"y":13950,"c":13950,"u":8.778,"v":5591},{"x":Date.UTC(2021,11,01),"y":14200,"c":14200,"u":8.846,"v":8925},{"x":Date.UTC(2021,11,02),"y":14179,"c":14179,"u":8.895,"v":8410},{"x":Date.UTC(2021,11,03),"y":14252,"c":14252,"u":8.856,"v":53477},{"x":Date.UTC(2021,11,06),"y":13855,"c":13855,"u":8.700,"v":1240},{"x":Date.UTC(2021,11,07),"y":13450,"c":13450,"u":8.480,"v":5990},{"x":Date.UTC(2021,11,08),"y":13105,"c":13105,"u":8.335,"v":14319},{"x":Date.UTC(2021,11,09),"y":12800,"c":12800,"u":8.024,"v":10731},{"x":Date.UTC(2021,11,10),"y":12912,"c":12912,"u":8.068,"v":27644},{"x":Date.UTC(2021,11,13),"y":12900,"c":12900,"u":8.048,"v":7302},{"x":Date.UTC(2021,11,14),"y":12970,"c":12970,"u":8.057,"v":6770},{"x":Date.UTC(2021,11,15),"y":13000,"c":13000,"u":8.139,"v":256889},{"x":Date.UTC(2021,11,17),"y":12965,"c":12965,"u":8.159,"v":8897},{"x":Date.UTC(2021,11,20),"y":13000,"c":13000,"u":8.233,"v":4010},{"x":Date.UTC(2021,11,21),"y":12990,"c":12990,"u":8.192,"v":2661},{"x":Date.UTC(2021,11,22),"y":13000,"c":13000,"u":8.275,"v":12477},{"x":Date.UTC(2021,11,23),"y":12907,"c":12907,"u":8.235,"v":862},{"x":Date.UTC(2021,11,24),"y":12950,"c":12950,"u":8.326,"v":249},{"x":Date.UTC(2021,11,28),"y":12830,"c":12830,"u":8.134,"v":3067},{"x":Date.UTC(2021,11,29),"y":13249,"c":13249,"u":8.307,"v":673},{"x":Date.UTC(2021,11,30),"y":12900,"c":12900,"u":8.106,"v":4296},{"x":Date.UTC(2021,11,31),"y":13185,"c":13185,"u":8.266,"v":511},{"x":Date.UTC(2022,0,03),"y":12988,"c":12988,"u":8.190,"v":1555},{"x":Date.UTC(2022,0,04),"y":12750,"c":12750,"u":7.955,"v":15924},{"x":Date.UTC(2022,0,05),"y":12750,"c":12750,"u":8.012,"v":2909},{"x":Date.UTC(2022,0,06),"y":12996,"c":12996,"u":8.254,"v":124268},{"x":Date.UTC(2022,0,07),"y":12900,"c":12900,"u":8.268,"v":2118},{"x":Date.UTC(2022,0,10),"y":12750,"c":12750,"u":8.145,"v":20524},{"x":Date.UTC(2022,0,11),"y":12669,"c":12669,"u":8.156,"v":13223},{"x":Date.UTC(2022,0,12),"y":12800,"c":12800,"u":8.362,"v":63449},{"x":Date.UTC(2022,0,13),"y":12942,"c":12942,"u":8.400,"v":181916},{"x":Date.UTC(2022,0,14),"y":12897,"c":12897,"u":8.376,"v":393448},{"x":Date.UTC(2022,0,17),"y":13000,"c":13000,"u":8.446,"v":24053},{"x":Date.UTC(2022,0,18),"y":13150,"c":13150,"u":8.469,"v":9205},{"x":Date.UTC(2022,0,19),"y":13500,"c":13500,"u":8.798,"v":3831},{"x":Date.UTC(2022,0,20),"y":13985,"c":13985,"u":9.182,"v":5829},{"x":Date.UTC(2022,0,21),"y":13960,"c":13960,"u":9.236,"v":213},{"x":Date.UTC(2022,0,24),"y":14069,"c":14069,"u":9.214,"v":4699},{"x":Date.UTC(2022,0,25),"y":14100,"c":14100,"u":9.241,"v":9814},{"x":Date.UTC(2022,0,26),"y":13843,"c":13843,"u":9.017,"v":23974},{"x":Date.UTC(2022,0,27),"y":14099,"c":14099,"u":9.112,"v":1570},{"x":Date.UTC(2022,0,28),"y":13250,"c":13250,"u":8.490,"v":62065},{"x":Date.UTC(2022,0,31),"y":13600,"c":13600,"u":8.835,"v":18930},{"x":Date.UTC(2022,1,01),"y":14500,"c":14500,"u":9.494,"v":22193},{"x":Date.UTC(2022,1,02),"y":14500,"c":14500,"u":9.453,"v":10755},{"x":Date.UTC(2022,1,03),"y":14651,"c":14651,"u":9.593,"v":2702},{"x":Date.UTC(2022,1,04),"y":15049,"c":15049,"u":9.711,"v":22847},{"x":Date.UTC(2022,1,07),"y":15507,"c":15507,"u":9.992,"v":19242},{"x":Date.UTC(2022,1,08),"y":15701,"c":15701,"u":10.220,"v":79080},{"x":Date.UTC(2022,1,09),"y":15564,"c":15564,"u":10.220,"v":5711},{"x":Date.UTC(2022,1,10),"y":15612,"c":15612,"u":10.285,"v":6076},{"x":Date.UTC(2022,1,11),"y":15914,"c":15914,"u":10.449,"v":22825},{"x":Date.UTC(2022,1,14),"y":15762,"c":15762,"u":10.415,"v":22422},{"x":Date.UTC(2022,1,15),"y":15700,"c":15700,"u":10.385,"v":4988},{"x":Date.UTC(2022,1,16),"y":15850,"c":15850,"u":10.569,"v":24679},{"x":Date.UTC(2022,1,17),"y":15350,"c":15350,"u":10.231,"v":7904},{"x":Date.UTC(2022,1,18),"y":15351,"c":15351,"u":10.144,"v":32844},{"x":Date.UTC(2022,1,21),"y":14961,"c":14961,"u":9.863,"v":37855},{"x":Date.UTC(2022,1,22),"y":14704,"c":14704,"u":9.752,"v":21816},{"x":Date.UTC(2022,1,23),"y":15031,"c":15031,"u":9.923,"v":7699},{"x":Date.UTC(2022,1,24),"y":14510,"c":14510,"u":9.449,"v":3678},{"x":Date.UTC(2022,1,25),"y":15097,"c":15097,"u":9.962,"v":20727},{"x":Date.UTC(2022,1,28),"y":14800,"c":14800,"u":9.628,"v":13838},{"x":Date.UTC(2022,2,01),"y":14871,"c":14871,"u":9.646,"v":12520},{"x":Date.UTC(2022,2,02),"y":13995,"c":13995,"u":9.134,"v":16422},{"x":Date.UTC(2022,2,03),"y":14000,"c":14000,"u":9.210,"v":11287},{"x":Date.UTC(2022,2,04),"y":13312,"c":13312,"u":8.692,"v":32947},{"x":Date.UTC(2022,2,07),"y":13309,"c":13309,"u":8.664,"v":53353},{"x":Date.UTC(2022,2,08),"y":13143,"c":13143,"u":8.590,"v":11530},{"x":Date.UTC(2022,2,09),"y":14100,"c":14100,"u":9.392,"v":11601},{"x":Date.UTC(2022,2,10),"y":14994,"c":14994,"u":9.962,"v":26667},{"x":Date.UTC(2022,2,11),"y":15000,"c":15000,"u":9.967,"v":31960},{"x":Date.UTC(2022,2,14),"y":14500,"c":14500,"u":9.584,"v":13232},{"x":Date.UTC(2022,2,15),"y":14050,"c":14050,"u":9.292,"v":12956},{"x":Date.UTC(2022,2,16),"y":14049,"c":14049,"u":9.406,"v":19936},{"x":Date.UTC(2022,2,17),"y":13958,"c":13958,"u":9.347,"v":63239},{"x":Date.UTC(2022,2,18),"y":14100,"c":14100,"u":9.423,"v":49154},{"x":Date.UTC(2022,2,22),"y":14100,"c":14100,"u":9.507,"v":10942},{"x":Date.UTC(2022,2,23),"y":14626,"c":14626,"u":9.901,"v":15478},{"x":Date.UTC(2022,2,24),"y":14600,"c":14600,"u":10.050,"v":7833},{"x":Date.UTC(2022,2,25),"y":14331,"c":14331,"u":9.851,"v":2860},{"x":Date.UTC(2022,2,28),"y":14667,"c":14667,"u":9.997,"v":6952},{"x":Date.UTC(2022,2,29),"y":14560,"c":14560,"u":10.010,"v":3218},{"x":Date.UTC(2022,2,30),"y":14500,"c":14500,"u":9.999,"v":10903},{"x":Date.UTC(2022,2,31),"y":14901,"c":14901,"u":10.190,"v":17608},{"x":Date.UTC(2022,3,01),"y":14803,"c":14803,"u":10.089,"v":29622},{"x":Date.UTC(2022,3,04),"y":14253,"c":14253,"u":9.756,"v":13324},{"x":Date.UTC(2022,3,05),"y":14461,"c":14461,"u":9.838,"v":15592},{"x":Date.UTC(2022,3,06),"y":14852,"c":14852,"u":10.105,"v":846},{"x":Date.UTC(2022,3,07),"y":14441,"c":14441,"u":9.789,"v":10247},{"x":Date.UTC(2022,3,08),"y":14368,"c":14368,"u":9.783,"v":9541},{"x":Date.UTC(2022,3,11),"y":14695,"c":14695,"u":10.074,"v":2188},{"x":Date.UTC(2022,3,12),"y":14900,"c":14900,"u":10.255,"v":36373},{"x":Date.UTC(2022,3,13),"y":14800,"c":14800,"u":10.167,"v":25486},{"x":Date.UTC(2022,3,14),"y":14396,"c":14396,"u":9.813,"v":12375},{"x":Date.UTC(2022,3,19),"y":14400,"c":14400,"u":9.625,"v":2474},{"x":Date.UTC(2022,3,20),"y":14260,"c":14260,"u":9.472,"v":9628},{"x":Date.UTC(2022,3,21),"y":14710,"c":14710,"u":9.560,"v":4680},{"x":Date.UTC(2022,3,22),"y":14310,"c":14310,"u":9.144,"v":8524},{"x":Date.UTC(2022,3,25),"y":14430,"c":14430,"u":9.192,"v":4811},{"x":Date.UTC(2022,3,26),"y":14409,"c":14409,"u":9.092,"v":3054},{"x":Date.UTC(2022,3,28),"y":14300,"c":14300,"u":8.963,"v":3503},{"x":Date.UTC(2022,3,29),"y":14814,"c":14814,"u":9.376,"v":4811},{"x":Date.UTC(2022,4,03),"y":14700,"c":14700,"u":9.301,"v":16566},{"x":Date.UTC(2022,4,04),"y":14800,"c":14800,"u":9.573,"v":11376},{"x":Date.UTC(2022,4,05),"y":14300,"c":14300,"u":8.941,"v":5742},{"x":Date.UTC(2022,4,06),"y":14285,"c":14285,"u":8.915,"v":4139},{"x":Date.UTC(2022,4,09),"y":14178,"c":14178,"u":8.730,"v":36826},{"x":Date.UTC(2022,4,10),"y":14200,"c":14200,"u":8.796,"v":35307},{"x":Date.UTC(2022,4,11),"y":14400,"c":14400,"u":8.929,"v":998},{"x":Date.UTC(2022,4,12),"y":14012,"c":14012,"u":8.678,"v":100213},{"x":Date.UTC(2022,4,13),"y":14089,"c":14089,"u":8.710,"v":199769},{"x":Date.UTC(2022,4,16),"y":13994,"c":13994,"u":8.642,"v":7662},{"x":Date.UTC(2022,4,17),"y":13950,"c":13950,"u":8.757,"v":14452},{"x":Date.UTC(2022,4,18),"y":14000,"c":14000,"u":8.699,"v":22002},{"x":Date.UTC(2022,4,19),"y":13900,"c":13900,"u":8.775,"v":11387},{"x":Date.UTC(2022,4,20),"y":14173,"c":14173,"u":8.940,"v":5247},{"x":Date.UTC(2022,4,23),"y":13969,"c":13969,"u":8.858,"v":6682},{"x":Date.UTC(2022,4,24),"y":14294,"c":14294,"u":9.118,"v":2617},{"x":Date.UTC(2022,4,25),"y":13970,"c":13970,"u":8.878,"v":19024},{"x":Date.UTC(2022,4,26),"y":14070,"c":14070,"u":8.949,"v":10007},{"x":Date.UTC(2022,4,27),"y":14500,"c":14500,"u":9.297,"v":58899},{"x":Date.UTC(2022,4,30),"y":14987,"c":14987,"u":9.674,"v":8333},{"x":Date.UTC(2022,4,31),"y":15550,"c":15550,"u":9.943,"v":71767},{"x":Date.UTC(2022,5,01),"y":14694,"c":14694,"u":9.432,"v":4558},{"x":Date.UTC(2022,5,02),"y":15000,"c":15000,"u":9.688,"v":19335},{"x":Date.UTC(2022,5,03),"y":15000,"c":15000,"u":9.652,"v":3255},{"x":Date.UTC(2022,5,06),"y":15121,"c":15121,"u":9.800,"v":81073},{"x":Date.UTC(2022,5,07),"y":15114,"c":15114,"u":9.817,"v":2545},{"x":Date.UTC(2022,5,08),"y":15390,"c":15390,"u":10.060,"v":33531},{"x":Date.UTC(2022,5,09),"y":15200,"c":15200,"u":9.796,"v":114150},{"x":Date.UTC(2022,5,10),"y":14958,"c":14958,"u":9.417,"v":43464},{"x":Date.UTC(2022,5,13),"y":14991,"c":14991,"u":9.313,"v":10029},{"x":Date.UTC(2022,5,14),"y":14804,"c":14804,"u":9.218,"v":36890},{"x":Date.UTC(2022,5,15),"y":14800,"c":14800,"u":9.363,"v":14443},{"x":Date.UTC(2022,5,17),"y":15300,"c":15300,"u":9.548,"v":32694},{"x":Date.UTC(2022,5,20),"y":14834,"c":14834,"u":9.246,"v":4560},{"x":Date.UTC(2022,5,21),"y":14871,"c":14871,"u":9.337,"v":1431},{"x":Date.UTC(2022,5,22),"y":15063,"c":15063,"u":9.462,"v":19184},{"x":Date.UTC(2022,5,23),"y":14990,"c":14990,"u":9.383,"v":1067},{"x":Date.UTC(2022,5,24),"y":14990,"c":14990,"u":9.479,"v":5172},{"x":Date.UTC(2022,5,27),"y":14761,"c":14761,"u":9.303,"v":6273},{"x":Date.UTC(2022,5,28),"y":14951,"c":14951,"u":9.296,"v":14912},{"x":Date.UTC(2022,5,29),"y":15102,"c":15102,"u":9.298,"v":11797},{"x":Date.UTC(2022,5,30),"y":14900,"c":14900,"u":9.144,"v":7428},{"x":Date.UTC(2022,6,01),"y":14810,"c":14810,"u":9.066,"v":105846},{"x":Date.UTC(2022,6,04),"y":15240,"c":15240,"u":9.323,"v":2553},{"x":Date.UTC(2022,6,05),"y":15145,"c":15145,"u":9.150,"v":3038},{"x":Date.UTC(2022,6,06),"y":15126,"c":15126,"u":8.994,"v":50606},{"x":Date.UTC(2022,6,07),"y":15102,"c":15102,"u":9.028,"v":50272},{"x":Date.UTC(2022,6,08),"y":15261,"c":15261,"u":9.030,"v":1868},{"x":Date.UTC(2022,6,11),"y":14941,"c":14941,"u":8.743,"v":162048},{"x":Date.UTC(2022,6,12),"y":15145,"c":15145,"u":8.899,"v":8743},{"x":Date.UTC(2022,6,13),"y":14990,"c":14990,"u":8.854,"v":10847},{"x":Date.UTC(2022,6,14),"y":14990,"c":14990,"u":8.717,"v":36371},{"x":Date.UTC(2022,6,15),"y":15000,"c":15000,"u":8.783,"v":160873},{"x":Date.UTC(2022,6,18),"y":15000,"c":15000,"u":8.766,"v":7533},{"x":Date.UTC(2022,6,19),"y":15100,"c":15100,"u":8.832,"v":1200},{"x":Date.UTC(2022,6,20),"y":15050,"c":15050,"u":8.777,"v":124115},{"x":Date.UTC(2022,6,21),"y":14955,"c":14955,"u":8.781,"v":5559},{"x":Date.UTC(2022,6,22),"y":14472,"c":14472,"u":8.589,"v":108026},{"x":Date.UTC(2022,6,25),"y":14519,"c":14519,"u":8.640,"v":54284},{"x":Date.UTC(2022,6,26),"y":14625,"c":14625,"u":8.639,"v":10635},{"x":Date.UTC(2022,6,27),"y":14500,"c":14500,"u":8.677,"v":136918},{"x":Date.UTC(2022,6,28),"y":14951,"c":14951,"u":9.043,"v":718201},{"x":Date.UTC(2022,6,29),"y":14956,"c":14956,"u":9.007,"v":171659},{"x":Date.UTC(2022,7,01),"y":15000,"c":15000,"u":9.098,"v":7180},{"x":Date.UTC(2022,7,02),"y":14849,"c":14849,"u":8.826,"v":503},{"x":Date.UTC(2022,7,03),"y":14711,"c":14711,"u":8.761,"v":4327},{"x":Date.UTC(2022,7,04),"y":14400,"c":14400,"u":8.662,"v":169328},{"x":Date.UTC(2022,7,05),"y":14700,"c":14700,"u":8.765,"v":8284},{"x":Date.UTC(2022,7,08),"y":14725,"c":14725,"u":8.853,"v":768},{"x":Date.UTC(2022,7,10),"y":14728,"c":14728,"u":9.082,"v":3080},{"x":Date.UTC(2022,7,11),"y":14353,"c":14353,"u":8.819,"v":5343},{"x":Date.UTC(2022,7,12),"y":14257,"c":14257,"u":8.797,"v":4425},{"x":Date.UTC(2022,7,15),"y":14250,"c":14250,"u":8.663,"v":32160},{"x":Date.UTC(2022,7,16),"y":14601,"c":14601,"u":8.908,"v":6960},{"x":Date.UTC(2022,7,17),"y":14900,"c":14900,"u":8.948,"v":14038},{"x":Date.UTC(2022,7,18),"y":14600,"c":14600,"u":8.649,"v":3744},{"x":Date.UTC(2022,7,19),"y":14700,"c":14700,"u":8.640,"v":8005},{"x":Date.UTC(2022,7,22),"y":14250,"c":14250,"u":8.377,"v":138121},{"x":Date.UTC(2022,7,23),"y":13700,"c":13700,"u":8.057,"v":14395},{"x":Date.UTC(2022,7,24),"y":14500,"c":14500,"u":8.550,"v":4318},{"x":Date.UTC(2022,7,25),"y":13705,"c":13705,"u":8.174,"v":29013},{"x":Date.UTC(2022,7,26),"y":13750,"c":13750,"u":8.146,"v":14659},{"x":Date.UTC(2022,7,29),"y":13801,"c":13801,"u":8.189,"v":1556},{"x":Date.UTC(2022,7,30),"y":13792,"c":13792,"u":8.113,"v":22394},{"x":Date.UTC(2022,7,31),"y":14179,"c":14179,"u":8.282,"v":1712},{"x":Date.UTC(2022,8,01),"y":13800,"c":13800,"u":7.984,"v":29399},{"x":Date.UTC(2022,8,02),"y":13840,"c":13840,"u":7.991,"v":38281},{"x":Date.UTC(2022,8,05),"y":13907,"c":13907,"u":8.090,"v":11839},{"x":Date.UTC(2022,8,06),"y":13817,"c":13817,"u":7.980,"v":53549},{"x":Date.UTC(2022,8,07),"y":13750,"c":13750,"u":7.961,"v":24324},{"x":Date.UTC(2022,8,08),"y":13715,"c":13715,"u":7.824,"v":29050},{"x":Date.UTC(2022,8,09),"y":13701,"c":13701,"u":7.906,"v":52771},{"x":Date.UTC(2022,8,12),"y":13902,"c":13902,"u":8.121,"v":30483},{"x":Date.UTC(2022,8,13),"y":13700,"c":13700,"u":7.843,"v":64943},{"x":Date.UTC(2022,8,14),"y":13743,"c":13743,"u":7.855,"v":32365},{"x":Date.UTC(2022,8,15),"y":13462,"c":13462,"u":7.658,"v":68506},{"x":Date.UTC(2022,8,16),"y":13100,"c":13100,"u":7.433,"v":1109033},{"x":Date.UTC(2022,8,19),"y":13201,"c":13201,"u":7.465,"v":4925},{"x":Date.UTC(2022,8,20),"y":13210,"c":13210,"u":7.461,"v":8195},{"x":Date.UTC(2022,8,21),"y":13200,"c":13200,"u":7.439,"v":2610},{"x":Date.UTC(2022,8,22),"y":13362,"c":13362,"u":7.587,"v":14343},{"x":Date.UTC(2022,8,23),"y":13485,"c":13485,"u":7.509,"v":11418},{"x":Date.UTC(2022,8,26),"y":13300,"c":13300,"u":7.358,"v":2538},{"x":Date.UTC(2022,8,27),"y":13751,"c":13751,"u":7.624,"v":33270},{"x":Date.UTC(2022,8,28),"y":13603,"c":13603,"u":7.619,"v":21949},{"x":Date.UTC(2022,8,29),"y":13500,"c":13500,"u":7.493,"v":14357},{"x":Date.UTC(2022,8,30),"y":13500,"c":13500,"u":7.458,"v":2788},{"x":Date.UTC(2022,9,03),"y":13500,"c":13500,"u":7.564,"v":9293},{"x":Date.UTC(2022,9,04),"y":13750,"c":13750,"u":7.787,"v":13724},{"x":Date.UTC(2022,9,05),"y":14050,"c":14050,"u":7.890,"v":1980},{"x":Date.UTC(2022,9,06),"y":13700,"c":13700,"u":7.618,"v":54086},{"x":Date.UTC(2022,9,07),"y":13520,"c":13520,"u":7.454,"v":340675},{"x":Date.UTC(2022,9,10),"y":13501,"c":13501,"u":7.453,"v":2573},{"x":Date.UTC(2022,9,11),"y":13800,"c":13800,"u":7.583,"v":7638},{"x":Date.UTC(2022,9,12),"y":13500,"c":13500,"u":7.382,"v":4652},{"x":Date.UTC(2022,9,13),"y":13500,"c":13500,"u":7.389,"v":1590},{"x":Date.UTC(2022,9,14),"y":13690,"c":13690,"u":7.453,"v":1668},{"x":Date.UTC(2022,9,17),"y":13531,"c":13531,"u":7.485,"v":1926},{"x":Date.UTC(2022,9,18),"y":13500,"c":13500,"u":7.449,"v":25755},{"x":Date.UTC(2022,9,19),"y":13663,"c":13663,"u":7.457,"v":1952},{"x":Date.UTC(2022,9,20),"y":13858,"c":13858,"u":7.564,"v":5272},{"x":Date.UTC(2022,9,21),"y":13822,"c":13822,"u":7.635,"v":2376},{"x":Date.UTC(2022,9,24),"y":13647,"c":13647,"u":7.411,"v":10549},{"x":Date.UTC(2022,9,25),"y":13800,"c":13800,"u":7.577,"v":3440},{"x":Date.UTC(2022,9,26),"y":13500,"c":13500,"u":7.522,"v":11453},{"x":Date.UTC(2022,9,27),"y":13646,"c":13646,"u":7.588,"v":2027},{"x":Date.UTC(2022,9,28),"y":13700,"c":13700,"u":7.549,"v":4651},{"x":Date.UTC(2022,9,31),"y":13700,"c":13700,"u":7.459,"v":9711},{"x":Date.UTC(2022,10,01),"y":13900,"c":13900,"u":7.630,"v":22930},{"x":Date.UTC(2022,10,02),"y":13800,"c":13800,"u":7.559,"v":11173},{"x":Date.UTC(2022,10,03),"y":13552,"c":13552,"u":7.358,"v":12872},{"x":Date.UTC(2022,10,04),"y":13612,"c":13612,"u":7.599,"v":31219},{"x":Date.UTC(2022,10,07),"y":13601,"c":13601,"u":7.669,"v":26560},{"x":Date.UTC(2022,10,08),"y":13607,"c":13607,"u":7.675,"v":84179},{"x":Date.UTC(2022,10,09),"y":13800,"c":13800,"u":7.753,"v":7738},{"x":Date.UTC(2022,10,10),"y":13784,"c":13784,"u":7.934,"v":985},{"x":Date.UTC(2022,10,11),"y":13900,"c":13900,"u":8.059,"v":21674},{"x":Date.UTC(2022,10,14),"y":13800,"c":13800,"u":7.970,"v":5258},{"x":Date.UTC(2022,10,15),"y":13825,"c":13825,"u":7.978,"v":12343},{"x":Date.UTC(2022,10,16),"y":13800,"c":13800,"u":7.986,"v":3184},{"x":Date.UTC(2022,10,17),"y":14000,"c":14000,"u":8.062,"v":7846},{"x":Date.UTC(2022,10,18),"y":13935,"c":13935,"u":8.073,"v":4567},{"x":Date.UTC(2022,10,21),"y":13935,"c":13935,"u":8.045,"v":6338},{"x":Date.UTC(2022,10,22),"y":13871,"c":13871,"u":8.040,"v":9372},{"x":Date.UTC(2022,10,23),"y":13807,"c":13807,"u":8.138,"v":1658},{"x":Date.UTC(2022,10,24),"y":13850,"c":13850,"u":8.131,"v":13173},{"x":Date.UTC(2022,10,25),"y":13850,"c":13850,"u":8.101,"v":1291},{"x":Date.UTC(2022,10,28),"y":14050,"c":14050,"u":8.179,"v":12898},{"x":Date.UTC(2022,10,29),"y":13851,"c":13851,"u":8.147,"v":15317},{"x":Date.UTC(2022,10,30),"y":14000,"c":14000,"u":8.141,"v":9839},{"x":Date.UTC(2022,11,01),"y":13850,"c":13850,"u":7.863,"v":13566},{"x":Date.UTC(2022,11,02),"y":13800,"c":13800,"u":7.882,"v":30404},{"x":Date.UTC(2022,11,05),"y":14053,"c":14053,"u":8.064,"v":5381},{"x":Date.UTC(2022,11,06),"y":13851,"c":13851,"u":7.987,"v":7861},{"x":Date.UTC(2022,11,07),"y":14100,"c":14100,"u":8.215,"v":10129},{"x":Date.UTC(2022,11,08),"y":13801,"c":13801,"u":8.031,"v":2353},{"x":Date.UTC(2022,11,09),"y":13800,"c":13800,"u":7.952,"v":1045},{"x":Date.UTC(2022,11,12),"y":14149,"c":14149,"u":8.089,"v":1183},{"x":Date.UTC(2022,11,13),"y":13803,"c":13803,"u":7.998,"v":1407},{"x":Date.UTC(2022,11,14),"y":13850,"c":13850,"u":8.080,"v":4894},{"x":Date.UTC(2022,11,15),"y":13850,"c":13850,"u":7.893,"v":24570},{"x":Date.UTC(2022,11,19),"y":14299,"c":14299,"u":8.254,"v":1385},{"x":Date.UTC(2022,11,20),"y":14300,"c":14300,"u":8.259,"v":2207},{"x":Date.UTC(2022,11,21),"y":14100,"c":14100,"u":8.199,"v":2406},{"x":Date.UTC(2022,11,22),"y":14201,"c":14201,"u":8.277,"v":8347},{"x":Date.UTC(2022,11,23),"y":14300,"c":14300,"u":8.367,"v":238},{"x":Date.UTC(2022,11,28),"y":14150,"c":14150,"u":8.271,"v":5683},{"x":Date.UTC(2022,11,29),"y":14150,"c":14150,"u":8.340,"v":0},{"x":Date.UTC(2022,11,30),"y":14101,"c":14101,"u":8.289,"v":583},{"x":Date.UTC(2023,0,03),"y":14510,"c":14510,"u":8.524,"v":81466},{"x":Date.UTC(2023,0,04),"y":14365,"c":14365,"u":8.509,"v":2697},{"x":Date.UTC(2023,0,05),"y":14431,"c":14431,"u":8.404,"v":3797},{"x":Date.UTC(2023,0,06),"y":14750,"c":14750,"u":8.616,"v":1033},{"x":Date.UTC(2023,0,09),"y":14444,"c":14444,"u":8.517,"v":16718},{"x":Date.UTC(2023,0,10),"y":14301,"c":14301,"u":8.401,"v":2449},{"x":Date.UTC(2023,0,11),"y":14102,"c":14102,"u":8.336,"v":4847},{"x":Date.UTC(2023,0,12),"y":14281,"c":14281,"u":8.534,"v":8589},{"x":Date.UTC(2023,0,13),"y":14381,"c":14381,"u":8.552,"v":1035},{"x":Date.UTC(2023,0,16),"y":14421,"c":14421,"u":8.466,"v":12059},{"x":Date.UTC(2023,0,17),"y":14100,"c":14100,"u":8.266,"v":4828},{"x":Date.UTC(2023,0,18),"y":14105,"c":14105,"u":8.243,"v":9288},{"x":Date.UTC(2023,0,19),"y":14100,"c":14100,"u":8.158,"v":2969},{"x":Date.UTC(2023,0,20),"y":14113,"c":14113,"u":8.212,"v":4717},{"x":Date.UTC(2023,0,23),"y":14201,"c":14201,"u":8.277,"v":371},{"x":Date.UTC(2023,0,24),"y":14745,"c":14745,"u":8.579,"v":3918},{"x":Date.UTC(2023,0,25),"y":14600,"c":14600,"u":8.495,"v":6734},{"x":Date.UTC(2023,0,26),"y":14630,"c":14630,"u":8.516,"v":1174},{"x":Date.UTC(2023,0,27),"y":14516,"c":14516,"u":8.444,"v":3088},{"x":Date.UTC(2023,0,30),"y":14475,"c":14475,"u":8.323,"v":6482},{"x":Date.UTC(2023,0,31),"y":14501,"c":14501,"u":8.323,"v":7645},{"x":Date.UTC(2023,1,01),"y":15500,"c":15500,"u":8.937,"v":44301},{"x":Date.UTC(2023,1,02),"y":15500,"c":15500,"u":9.069,"v":9760},{"x":Date.UTC(2023,1,03),"y":15800,"c":15800,"u":9.033,"v":32404},{"x":Date.UTC(2023,1,06),"y":15860,"c":15860,"u":8.980,"v":305605},{"x":Date.UTC(2023,1,07),"y":15950,"c":15950,"u":9.042,"v":476101},{"x":Date.UTC(2023,1,08),"y":16150,"c":16150,"u":9.091,"v":8557},{"x":Date.UTC(2023,1,09),"y":16148,"c":16148,"u":9.089,"v":11667},{"x":Date.UTC(2023,1,10),"y":16485,"c":16485,"u":9.208,"v":21730},{"x":Date.UTC(2023,1,13),"y":16003,"c":16003,"u":8.957,"v":2699},{"x":Date.UTC(2023,1,14),"y":16492,"c":16492,"u":9.238,"v":23601},{"x":Date.UTC(2023,1,15),"y":16525,"c":16525,"u":9.163,"v":39165},{"x":Date.UTC(2023,1,16),"y":16602,"c":16602,"u":9.133,"v":252673},{"x":Date.UTC(2023,1,17),"y":16571,"c":16571,"u":9.188,"v":408357},{"x":Date.UTC(2023,1,20),"y":17056,"c":17056,"u":9.434,"v":23922},{"x":Date.UTC(2023,1,21),"y":17050,"c":17050,"u":9.336,"v":38483},{"x":Date.UTC(2023,1,22),"y":16947,"c":16947,"u":9.289,"v":65236},{"x":Date.UTC(2023,1,23),"y":17145,"c":17145,"u":9.342,"v":17556},{"x":Date.UTC(2023,1,24),"y":16952,"c":16952,"u":9.203,"v":90589},{"x":Date.UTC(2023,1,27),"y":17018,"c":17018,"u":9.240,"v":19667},{"x":Date.UTC(2023,1,28),"y":17195,"c":17195,"u":9.370,"v":124937},{"x":Date.UTC(2023,2,01),"y":16410,"c":16410,"u":9.055,"v":76498},{"x":Date.UTC(2023,2,02),"y":16400,"c":16400,"u":9.015,"v":40575},{"x":Date.UTC(2023,2,03),"y":16350,"c":16350,"u":9.017,"v":8261},{"x":Date.UTC(2023,2,06),"y":16275,"c":16275,"u":8.925,"v":16363},{"x":Date.UTC(2023,2,07),"y":16513,"c":16513,"u":8.977,"v":6356},{"x":Date.UTC(2023,2,08),"y":16550,"c":16550,"u":8.888,"v":6476},{"x":Date.UTC(2023,2,09),"y":16125,"c":16125,"u":8.683,"v":27546},{"x":Date.UTC(2023,2,10),"y":16700,"c":16700,"u":9.108,"v":28404},{"x":Date.UTC(2023,2,13),"y":16312,"c":16312,"u":8.951,"v":37910},{"x":Date.UTC(2023,2,14),"y":16200,"c":16200,"u":8.918,"v":39136},{"x":Date.UTC(2023,2,15),"y":16482,"c":16482,"u":8.970,"v":9208},{"x":Date.UTC(2023,2,16),"y":16291,"c":16291,"u":8.847,"v":171078},{"x":Date.UTC(2023,2,17),"y":15994,"c":15994,"u":8.706,"v":51935},{"x":Date.UTC(2023,2,20),"y":16113,"c":16113,"u":8.726,"v":9982},{"x":Date.UTC(2023,2,22),"y":15950,"c":15950,"u":8.731,"v":20223},{"x":Date.UTC(2023,2,23),"y":15951,"c":15951,"u":8.806,"v":5541},{"x":Date.UTC(2023,2,24),"y":15950,"c":15950,"u":8.766,"v":26674},{"x":Date.UTC(2023,2,27),"y":16050,"c":16050,"u":8.759,"v":2951},{"x":Date.UTC(2023,2,28),"y":16597,"c":16597,"u":9.137,"v":4187},{"x":Date.UTC(2023,2,29),"y":16330,"c":16330,"u":9.025,"v":49289},{"x":Date.UTC(2023,2,30),"y":16153,"c":16153,"u":8.955,"v":11985},{"x":Date.UTC(2023,2,31),"y":16200,"c":16200,"u":9.104,"v":350774},{"x":Date.UTC(2023,3,03),"y":16050,"c":16050,"u":8.983,"v":1474},{"x":Date.UTC(2023,3,04),"y":16000,"c":16000,"u":8.923,"v":18403},{"x":Date.UTC(2023,3,05),"y":15510,"c":15510,"u":8.588,"v":11946},{"x":Date.UTC(2023,3,06),"y":15700,"c":15700,"u":8.611,"v":4527},{"x":Date.UTC(2023,3,11),"y":15557,"c":15557,"u":8.496,"v":8027},{"x":Date.UTC(2023,3,12),"y":15097,"c":15097,"u":8.204,"v":11217},{"x":Date.UTC(2023,3,13),"y":15201,"c":15201,"u":8.425,"v":8400},{"x":Date.UTC(2023,3,14),"y":15500,"c":15500,"u":8.595,"v":11903},{"x":Date.UTC(2023,3,17),"y":15325,"c":15325,"u":8.373,"v":10755},{"x":Date.UTC(2023,3,18),"y":15500,"c":15500,"u":8.538,"v":274204},{"x":Date.UTC(2023,3,19),"y":15400,"c":15400,"u":8.424,"v":3598},{"x":Date.UTC(2023,3,20),"y":15500,"c":15500,"u":8.592,"v":4805},{"x":Date.UTC(2023,3,21),"y":15502,"c":15502,"u":8.568,"v":2521},{"x":Date.UTC(2023,3,24),"y":15952,"c":15952,"u":8.784,"v":5124},{"x":Date.UTC(2023,3,25),"y":15573,"c":15573,"u":8.498,"v":6155},{"x":Date.UTC(2023,3,26),"y":15481,"c":15481,"u":8.424,"v":5423},{"x":Date.UTC(2023,3,28),"y":15400,"c":15400,"u":8.388,"v":22470},{"x":Date.UTC(2023,4,02),"y":15406,"c":15406,"u":8.381,"v":4397},{"x":Date.UTC(2023,4,03),"y":15400,"c":15400,"u":8.413,"v":13463},{"x":Date.UTC(2023,4,04),"y":15400,"c":15400,"u":8.425,"v":4262},{"x":Date.UTC(2023,4,05),"y":15655,"c":15655,"u":8.503,"v":7336},{"x":Date.UTC(2023,4,08),"y":15800,"c":15800,"u":8.621,"v":20259},{"x":Date.UTC(2023,4,09),"y":15400,"c":15400,"u":8.274,"v":6642},{"x":Date.UTC(2023,4,10),"y":15000,"c":15000,"u":7.957,"v":36639},{"x":Date.UTC(2023,4,11),"y":15195,"c":15195,"u":7.925,"v":6988},{"x":Date.UTC(2023,4,12),"y":15000,"c":15000,"u":7.761,"v":20879},{"x":Date.UTC(2023,4,15),"y":15159,"c":15159,"u":7.965,"v":1785},{"x":Date.UTC(2023,4,16),"y":15200,"c":15200,"u":7.966,"v":34591},{"x":Date.UTC(2023,4,17),"y":15400,"c":15400,"u":8.002,"v":47397},{"x":Date.UTC(2023,4,18),"y":15057,"c":15057,"u":7.790,"v":2627},{"x":Date.UTC(2023,4,19),"y":15055,"c":15055,"u":7.752,"v":8388},{"x":Date.UTC(2023,4,22),"y":15110,"c":15110,"u":7.852,"v":81521},{"x":Date.UTC(2023,4,23),"y":15110,"c":15110,"u":7.872,"v":1398},{"x":Date.UTC(2023,4,24),"y":15130,"c":15130,"u":7.857,"v":2803},{"x":Date.UTC(2023,4,25),"y":15025,"c":15025,"u":7.582,"v":6468},{"x":Date.UTC(2023,4,26),"y":15200,"c":15200,"u":7.734,"v":25764},{"x":Date.UTC(2023,4,29),"y":15025,"c":15025,"u":7.639,"v":3356},{"x":Date.UTC(2023,4,30),"y":15000,"c":15000,"u":7.614,"v":722209},{"x":Date.UTC(2023,4,31),"y":15025,"c":15025,"u":7.620,"v":6899},{"x":Date.UTC(2023,5,01),"y":14866,"c":14866,"u":7.542,"v":2578},{"x":Date.UTC(2023,5,02),"y":14503,"c":14503,"u":7.433,"v":30147},{"x":Date.UTC(2023,5,05),"y":14999,"c":14999,"u":7.786,"v":145},{"x":Date.UTC(2023,5,06),"y":14741,"c":14741,"u":7.654,"v":6195},{"x":Date.UTC(2023,5,07),"y":14800,"c":14800,"u":7.751,"v":34921},{"x":Date.UTC(2023,5,08),"y":15025,"c":15025,"u":7.972,"v":18866},{"x":Date.UTC(2023,5,09),"y":15050,"c":15050,"u":8.038,"v":32773},{"x":Date.UTC(2023,5,12),"y":15207,"c":15207,"u":8.187,"v":1431},{"x":Date.UTC(2023,5,13),"y":15247,"c":15247,"u":8.194,"v":1230},{"x":Date.UTC(2023,5,14),"y":15900,"c":15900,"u":8.669,"v":11575},{"x":Date.UTC(2023,5,15),"y":14895,"c":14895,"u":8.170,"v":55038},{"x":Date.UTC(2023,5,19),"y":15240,"c":15240,"u":8.377,"v":11061},{"x":Date.UTC(2023,5,20),"y":15190,"c":15190,"u":8.256,"v":13537},{"x":Date.UTC(2023,5,21),"y":15086,"c":15086,"u":8.238,"v":17987},{"x":Date.UTC(2023,5,22),"y":15130,"c":15130,"u":8.163,"v":2322},{"x":Date.UTC(2023,5,23),"y":15694,"c":15694,"u":8.378,"v":9749},{"x":Date.UTC(2023,5,26),"y":15400,"c":15400,"u":8.259,"v":3599},{"x":Date.UTC(2023,5,27),"y":15450,"c":15450,"u":8.358,"v":5116},{"x":Date.UTC(2023,5,28),"y":15141,"c":15141,"u":8.110,"v":23562},{"x":Date.UTC(2023,5,29),"y":15600,"c":15600,"u":8.317,"v":13944},{"x":Date.UTC(2023,5,30),"y":15600,"c":15600,"u":8.274,"v":37113},{"x":Date.UTC(2023,6,03),"y":15209,"c":15209,"u":8.113,"v":6443},{"x":Date.UTC(2023,6,04),"y":15850,"c":15850,"u":8.505,"v":11632},{"x":Date.UTC(2023,6,05),"y":15579,"c":15579,"u":8.289,"v":7974},{"x":Date.UTC(2023,6,06),"y":15800,"c":15800,"u":8.273,"v":1701},{"x":Date.UTC(2023,6,07),"y":15801,"c":15801,"u":8.367,"v":1995},{"x":Date.UTC(2023,6,10),"y":15879,"c":15879,"u":8.439,"v":10348},{"x":Date.UTC(2023,6,11),"y":16000,"c":16000,"u":8.644,"v":5303},{"x":Date.UTC(2023,6,12),"y":15975,"c":15975,"u":8.810,"v":3993},{"x":Date.UTC(2023,6,13),"y":16300,"c":16300,"u":9.092,"v":17390},{"x":Date.UTC(2023,6,14),"y":16000,"c":16000,"u":8.847,"v":4141},{"x":Date.UTC(2023,6,17),"y":16000,"c":16000,"u":8.860,"v":7750},{"x":Date.UTC(2023,6,18),"y":16000,"c":16000,"u":8.967,"v":8356},{"x":Date.UTC(2023,6,19),"y":16200,"c":16200,"u":9.066,"v":3938},{"x":Date.UTC(2023,6,20),"y":15900,"c":15900,"u":8.882,"v":22082},{"x":Date.UTC(2023,6,21),"y":16140,"c":16140,"u":8.998,"v":1228},{"x":Date.UTC(2023,6,24),"y":16025,"c":16025,"u":9.025,"v":5152},{"x":Date.UTC(2023,6,25),"y":15900,"c":15900,"u":9.061,"v":55180},{"x":Date.UTC(2023,6,26),"y":15950,"c":15950,"u":9.057,"v":39538},{"x":Date.UTC(2023,6,27),"y":16000,"c":16000,"u":8.969,"v":103509},{"x":Date.UTC(2023,6,28),"y":16200,"c":16200,"u":9.219,"v":122582},{"x":Date.UTC(2023,6,31),"y":16200,"c":16200,"u":9.078,"v":11833},{"x":Date.UTC(2023,7,01),"y":16029,"c":16029,"u":8.757,"v":16480},{"x":Date.UTC(2023,7,02),"y":15766,"c":15766,"u":8.548,"v":87865},{"x":Date.UTC(2023,7,03),"y":15848,"c":15848,"u":8.476,"v":15379},{"x":Date.UTC(2023,7,04),"y":16040,"c":16040,"u":8.690,"v":1255},{"x":Date.UTC(2023,7,07),"y":16190,"c":16190,"u":8.660,"v":3943},{"x":Date.UTC(2023,7,08),"y":15990,"c":15990,"u":8.455,"v":3089},{"x":Date.UTC(2023,7,10),"y":15656,"c":15656,"u":8.310,"v":1581},{"x":Date.UTC(2023,7,11),"y":15631,"c":15631,"u":8.248,"v":7579},{"x":Date.UTC(2023,7,14),"y":15556,"c":15556,"u":8.150,"v":3162},{"x":Date.UTC(2023,7,15),"y":15300,"c":15300,"u":8.004,"v":30788},{"x":Date.UTC(2023,7,16),"y":15999,"c":15999,"u":8.346,"v":15385},{"x":Date.UTC(2023,7,17),"y":15300,"c":15300,"u":8.026,"v":63130},{"x":Date.UTC(2023,7,18),"y":15282,"c":15282,"u":8.037,"v":763},{"x":Date.UTC(2023,7,21),"y":15323,"c":15323,"u":8.072,"v":15127},{"x":Date.UTC(2023,7,22),"y":14936,"c":14936,"u":7.950,"v":11414},{"x":Date.UTC(2023,7,23),"y":15045,"c":15045,"u":8.147,"v":7149},{"x":Date.UTC(2023,7,24),"y":15000,"c":15000,"u":7.988,"v":7338},{"x":Date.UTC(2023,7,25),"y":15300,"c":15300,"u":8.214,"v":681},{"x":Date.UTC(2023,7,28),"y":15562,"c":15562,"u":8.365,"v":2504},{"x":Date.UTC(2023,7,29),"y":15400,"c":15400,"u":8.328,"v":14485},{"x":Date.UTC(2023,7,30),"y":15573,"c":15573,"u":8.340,"v":5843},{"x":Date.UTC(2023,7,31),"y":15300,"c":15300,"u":8.102,"v":5417},{"x":Date.UTC(2023,8,01),"y":15100,"c":15100,"u":8.022,"v":74559},{"x":Date.UTC(2023,8,04),"y":15647,"c":15647,"u":8.198,"v":19890},{"x":Date.UTC(2023,8,05),"y":15600,"c":15600,"u":8.126,"v":1272},{"x":Date.UTC(2023,8,06),"y":15826,"c":15826,"u":8.229,"v":4083},{"x":Date.UTC(2023,8,07),"y":15776,"c":15776,"u":8.231,"v":27131},{"x":Date.UTC(2023,8,08),"y":15900,"c":15900,"u":8.311,"v":57624},{"x":Date.UTC(2023,8,11),"y":15999,"c":15999,"u":8.474,"v":3698},{"x":Date.UTC(2023,8,12),"y":15980,"c":15980,"u":8.447,"v":23891},{"x":Date.UTC(2023,8,13),"y":15820,"c":15820,"u":8.409,"v":7720},{"x":Date.UTC(2023,8,14),"y":15900,"c":15900,"u":8.357,"v":28520},{"x":Date.UTC(2023,8,15),"y":15795,"c":15795,"u":8.309,"v":30512},{"x":Date.UTC(2023,8,18),"y":15620,"c":15620,"u":8.222,"v":20759},{"x":Date.UTC(2023,8,19),"y":15563,"c":15563,"u":8.219,"v":6407},{"x":Date.UTC(2023,8,20),"y":15520,"c":15520,"u":8.239,"v":1295},{"x":Date.UTC(2023,8,21),"y":15250,"c":15250,"u":8.046,"v":8884},{"x":Date.UTC(2023,8,22),"y":15600,"c":15600,"u":8.318,"v":6932},{"x":Date.UTC(2023,8,26),"y":15597,"c":15597,"u":8.184,"v":11172},{"x":Date.UTC(2023,8,27),"y":15401,"c":15401,"u":8.023,"v":11726},{"x":Date.UTC(2023,8,28),"y":15600,"c":15600,"u":8.206,"v":5122},{"x":Date.UTC(2023,8,29),"y":15410,"c":15410,"u":8.144,"v":8081},{"x":Date.UTC(2023,9,02),"y":15600,"c":15600,"u":8.126,"v":5256},{"x":Date.UTC(2023,9,03),"y":15350,"c":15350,"u":7.953,"v":147957},{"x":Date.UTC(2023,9,04),"y":15600,"c":15600,"u":8.068,"v":3362},{"x":Date.UTC(2023,9,05),"y":15550,"c":15550,"u":7.969,"v":16994},{"x":Date.UTC(2023,9,06),"y":15550,"c":15550,"u":8.041,"v":3877},{"x":Date.UTC(2023,9,09),"y":15350,"c":15350,"u":7.950,"v":35244},{"x":Date.UTC(2023,9,10),"y":15350,"c":15350,"u":8.073,"v":3230},{"x":Date.UTC(2023,9,11),"y":15550,"c":15550,"u":8.258,"v":12419},{"x":Date.UTC(2023,9,12),"y":15550,"c":15550,"u":8.177,"v":4561},{"x":Date.UTC(2023,9,13),"y":15252,"c":15252,"u":8.023,"v":95},{"x":Date.UTC(2023,9,16),"y":15412,"c":15412,"u":8.197,"v":31118},{"x":Date.UTC(2023,9,17),"y":15500,"c":15500,"u":8.246,"v":4833},{"x":Date.UTC(2023,9,18),"y":15300,"c":15300,"u":8.055,"v":10369},{"x":Date.UTC(2023,9,19),"y":15355,"c":15355,"u":8.073,"v":2566},{"x":Date.UTC(2023,9,20),"y":15300,"c":15300,"u":8.048,"v":47715},{"x":Date.UTC(2023,9,23),"y":15300,"c":15300,"u":8.073,"v":7874},{"x":Date.UTC(2023,9,24),"y":15500,"c":15500,"u":8.145,"v":705},{"x":Date.UTC(2023,9,25),"y":15263,"c":15263,"u":7.985,"v":16897},{"x":Date.UTC(2023,9,26),"y":15500,"c":15500,"u":8.172,"v":15120},{"x":Date.UTC(2023,9,27),"y":15250,"c":15250,"u":8.096,"v":23941},{"x":Date.UTC(2023,9,30),"y":15477,"c":15477,"u":8.208,"v":1349},{"x":Date.UTC(2023,9,31),"y":15440,"c":15440,"u":8.280,"v":9349},{"x":Date.UTC(2023,10,01),"y":15550,"c":15550,"u":8.391,"v":9206},{"x":Date.UTC(2023,10,02),"y":15610,"c":15610,"u":8.476,"v":23424},{"x":Date.UTC(2023,10,03),"y":15750,"c":15750,"u":8.628,"v":23678},{"x":Date.UTC(2023,10,06),"y":15760,"c":15760,"u":8.615,"v":60545},{"x":Date.UTC(2023,10,07),"y":15800,"c":15800,"u":8.629,"v":2600},{"x":Date.UTC(2023,10,08),"y":16065,"c":16065,"u":8.697,"v":614},{"x":Date.UTC(2023,10,09),"y":15600,"c":15600,"u":8.366,"v":4202},{"x":Date.UTC(2023,10,10),"y":15029,"c":15029,"u":8.019,"v":14957},{"x":Date.UTC(2023,10,13),"y":15600,"c":15600,"u":8.334,"v":3597},{"x":Date.UTC(2023,10,14),"y":15748,"c":15748,"u":8.643,"v":3199},{"x":Date.UTC(2023,10,15),"y":16090,"c":16090,"u":8.848,"v":13752},{"x":Date.UTC(2023,10,16),"y":15954,"c":15954,"u":8.684,"v":17000},{"x":Date.UTC(2023,10,17),"y":15950,"c":15950,"u":8.697,"v":2020},{"x":Date.UTC(2023,10,20),"y":15401,"c":15401,"u":8.398,"v":4277},{"x":Date.UTC(2023,10,21),"y":15500,"c":15500,"u":8.323,"v":5816},{"x":Date.UTC(2023,10,22),"y":15600,"c":15600,"u":8.260,"v":4409},{"x":Date.UTC(2023,10,23),"y":15899,"c":15899,"u":8.450,"v":6188},{"x":Date.UTC(2023,10,24),"y":15699,"c":15699,"u":8.365,"v":16970},{"x":Date.UTC(2023,10,27),"y":15890,"c":15890,"u":8.519,"v":876},{"x":Date.UTC(2023,10,28),"y":15706,"c":15706,"u":8.450,"v":22065},{"x":Date.UTC(2023,10,29),"y":16000,"c":16000,"u":8.532,"v":10681},{"x":Date.UTC(2023,10,30),"y":16320,"c":16320,"u":8.656,"v":7780},{"x":Date.UTC(2023,11,01),"y":15899,"c":15899,"u":8.533,"v":2099},{"x":Date.UTC(2023,11,04),"y":16450,"c":16450,"u":8.747,"v":10997},{"x":Date.UTC(2023,11,05),"y":15900,"c":15900,"u":8.386,"v":4114},{"x":Date.UTC(2023,11,06),"y":16700,"c":16700,"u":8.805,"v":6107},{"x":Date.UTC(2023,11,07),"y":16008,"c":16008,"u":8.533,"v":8681},{"x":Date.UTC(2023,11,08),"y":16100,"c":16100,"u":8.486,"v":19724},{"x":Date.UTC(2023,11,11),"y":15851,"c":15851,"u":8.305,"v":792},{"x":Date.UTC(2023,11,12),"y":16500,"c":16500,"u":8.697,"v":4915},{"x":Date.UTC(2023,11,13),"y":16200,"c":16200,"u":8.671,"v":2066},{"x":Date.UTC(2023,11,14),"y":15803,"c":15803,"u":8.614,"v":24318},{"x":Date.UTC(2023,11,18),"y":15700,"c":15700,"u":8.449,"v":15226},{"x":Date.UTC(2023,11,19),"y":15544,"c":15544,"u":8.488,"v":72225},{"x":Date.UTC(2023,11,20),"y":15595,"c":15595,"u":8.509,"v":436},{"x":Date.UTC(2023,11,21),"y":16000,"c":16000,"u":8.718,"v":6704},{"x":Date.UTC(2023,11,22),"y":15745,"c":15745,"u":8.502,"v":1939},{"x":Date.UTC(2023,11,27),"y":15745,"c":15745,"u":8.559,"v":0},{"x":Date.UTC(2023,11,28),"y":16000,"c":16000,"u":8.631,"v":10972},{"x":Date.UTC(2023,11,29),"y":16063,"c":16063,"u":8.778,"v":4060},{"x":Date.UTC(2024,0,02),"y":15848,"c":15848,"u":8.533,"v":737},{"x":Date.UTC(2024,0,03),"y":16500,"c":16500,"u":8.819,"v":1660},{"x":Date.UTC(2024,0,04),"y":15686,"c":15686,"u":8.390,"v":5444},{"x":Date.UTC(2024,0,05),"y":16000,"c":16000,"u":8.567,"v":6742},{"x":Date.UTC(2024,0,08),"y":16240,"c":16240,"u":8.735,"v":2706},{"x":Date.UTC(2024,0,09),"y":16149,"c":16149,"u":8.636,"v":9768},{"x":Date.UTC(2024,0,10),"y":16300,"c":16300,"u":8.720,"v":3496},{"x":Date.UTC(2024,0,11),"y":16689,"c":16689,"u":8.951,"v":165},{"x":Date.UTC(2024,0,12),"y":16100,"c":16100,"u":8.641,"v":3352},{"x":Date.UTC(2024,0,15),"y":16700,"c":16700,"u":8.941,"v":1912},{"x":Date.UTC(2024,0,16),"y":16104,"c":16104,"u":8.488,"v":97},{"x":Date.UTC(2024,0,17),"y":16600,"c":16600,"u":8.721,"v":575},{"x":Date.UTC(2024,0,18),"y":16100,"c":16100,"u":8.500,"v":56594},{"x":Date.UTC(2024,0,19),"y":15650,"c":15650,"u":8.233,"v":5524},{"x":Date.UTC(2024,0,22),"y":15800,"c":15800,"u":8.236,"v":2329},{"x":Date.UTC(2024,0,23),"y":16600,"c":16600,"u":8.718,"v":57963},{"x":Date.UTC(2024,0,24),"y":16597,"c":16597,"u":8.781,"v":311},{"x":Date.UTC(2024,0,25),"y":15955,"c":15955,"u":8.455,"v":773},{"x":Date.UTC(2024,0,26),"y":16600,"c":16600,"u":8.835,"v":214},{"x":Date.UTC(2024,0,29),"y":15814,"c":15814,"u":8.409,"v":1238},{"x":Date.UTC(2024,0,30),"y":16400,"c":16400,"u":8.729,"v":27143},{"x":Date.UTC(2024,0,31),"y":15900,"c":15900,"u":8.514,"v":5097},{"x":Date.UTC(2024,1,01),"y":15900,"c":15900,"u":8.552,"v":4245},{"x":Date.UTC(2024,1,02),"y":16600,"c":16600,"u":8.784,"v":21906},{"x":Date.UTC(2024,1,05),"y":16180,"c":16180,"u":8.492,"v":6014},{"x":Date.UTC(2024,1,06),"y":16100,"c":16100,"u":8.547,"v":33250},{"x":Date.UTC(2024,1,07),"y":16500,"c":16500,"u":8.734,"v":9869},{"x":Date.UTC(2024,1,08),"y":16411,"c":16411,"u":8.654,"v":14436},{"x":Date.UTC(2024,1,09),"y":16799,"c":16799,"u":8.822,"v":603},{"x":Date.UTC(2024,1,13),"y":16500,"c":16500,"u":8.625,"v":7969},{"x":Date.UTC(2024,1,14),"y":16691,"c":16691,"u":8.766,"v":4930},{"x":Date.UTC(2024,1,15),"y":16500,"c":16500,"u":8.709,"v":9151},{"x":Date.UTC(2024,1,16),"y":16500,"c":16500,"u":8.746,"v":23329},{"x":Date.UTC(2024,1,19),"y":16500,"c":16500,"u":8.704,"v":2565},{"x":Date.UTC(2024,1,20),"y":16500,"c":16500,"u":8.727,"v":8044},{"x":Date.UTC(2024,1,21),"y":16400,"c":16400,"u":8.674,"v":7212},{"x":Date.UTC(2024,1,22),"y":16400,"c":16400,"u":8.555,"v":22987},{"x":Date.UTC(2024,1,23),"y":17495,"c":17495,"u":9.062,"v":110968},{"x":Date.UTC(2024,1,26),"y":16999,"c":16999,"u":8.812,"v":5284},{"x":Date.UTC(2024,1,27),"y":16999,"c":16999,"u":8.909,"v":24462},{"x":Date.UTC(2024,1,28),"y":16213,"c":16213,"u":8.413,"v":7395},{"x":Date.UTC(2024,1,29),"y":16000,"c":16000,"u":8.346,"v":8753},{"x":Date.UTC(2024,2,01),"y":16699,"c":16699,"u":8.746,"v":6156},{"x":Date.UTC(2024,2,04),"y":16345,"c":16345,"u":8.585,"v":11729},{"x":Date.UTC(2024,2,05),"y":16500,"c":16500,"u":8.702,"v":3340},{"x":Date.UTC(2024,2,06),"y":16001,"c":16001,"u":8.505,"v":5774},{"x":Date.UTC(2024,2,07),"y":16300,"c":16300,"u":8.731,"v":2781},{"x":Date.UTC(2024,2,08),"y":16299,"c":16299,"u":8.714,"v":9608},{"x":Date.UTC(2024,2,11),"y":15700,"c":15700,"u":8.409,"v":4783},{"x":Date.UTC(2024,2,12),"y":15700,"c":15700,"u":8.409,"v":13429},{"x":Date.UTC(2024,2,13),"y":15700,"c":15700,"u":8.458,"v":45167},{"x":Date.UTC(2024,2,14),"y":15700,"c":15700,"u":8.379,"v":13006},{"x":Date.UTC(2024,2,15),"y":16874,"c":16874,"u":8.991,"v":29741},{"x":Date.UTC(2024,2,18),"y":15700,"c":15700,"u":8.276,"v":26882},{"x":Date.UTC(2024,2,19),"y":15800,"c":15800,"u":8.362,"v":3152},{"x":Date.UTC(2024,2,20),"y":15800,"c":15800,"u":8.456,"v":1699},{"x":Date.UTC(2024,2,22),"y":15877,"c":15877,"u":8.356,"v":16469},{"x":Date.UTC(2024,2,25),"y":16050,"c":16050,"u":8.501,"v":18910},{"x":Date.UTC(2024,2,26),"y":15855,"c":15855,"u":8.360,"v":21545},{"x":Date.UTC(2024,2,27),"y":15866,"c":15866,"u":8.400,"v":13358},{"x":Date.UTC(2024,2,28),"y":15850,"c":15850,"u":8.371,"v":11726},{"x":Date.UTC(2024,3,02),"y":15850,"c":15850,"u":8.438,"v":5958},{"x":Date.UTC(2024,3,03),"y":15700,"c":15700,"u":8.408,"v":52077},{"x":Date.UTC(2024,3,04),"y":15850,"c":15850,"u":8.471,"v":4793},{"x":Date.UTC(2024,3,05),"y":15785,"c":15785,"u":8.443,"v":6970},{"x":Date.UTC(2024,3,08),"y":15750,"c":15750,"u":8.453,"v":41290},{"x":Date.UTC(2024,3,09),"y":15749,"c":15749,"u":8.525,"v":52770},{"x":Date.UTC(2024,3,10),"y":15750,"c":15750,"u":8.393,"v":7469},{"x":Date.UTC(2024,3,11),"y":15862,"c":15862,"u":8.475,"v":29064},{"x":Date.UTC(2024,3,12),"y":15736,"c":15736,"u":8.351,"v":38463},{"x":Date.UTC(2024,3,15),"y":16009,"c":16009,"u":8.436,"v":2051},{"x":Date.UTC(2024,3,16),"y":16071,"c":16071,"u":8.442,"v":5306},{"x":Date.UTC(2024,3,17),"y":16071,"c":16071,"u":8.449,"v":4508},{"x":Date.UTC(2024,3,18),"y":16065,"c":16065,"u":8.387,"v":10309},{"x":Date.UTC(2024,3,19),"y":16000,"c":16000,"u":8.360,"v":50174},{"x":Date.UTC(2024,3,22),"y":15857,"c":15857,"u":8.263,"v":16488},{"x":Date.UTC(2024,3,23),"y":16110,"c":16110,"u":8.426,"v":80711},{"x":Date.UTC(2024,3,24),"y":16570,"c":16570,"u":8.629,"v":6831},{"x":Date.UTC(2024,3,25),"y":16300,"c":16300,"u":8.562,"v":197621},{"x":Date.UTC(2024,3,26),"y":16375,"c":16375,"u":8.706,"v":22786},{"x":Date.UTC(2024,3,29),"y":16700,"c":16700,"u":8.958,"v":23019},{"x":Date.UTC(2024,3,30),"y":16800,"c":16800,"u":8.942,"v":6515},{"x":Date.UTC(2024,4,02),"y":16620,"c":16620,"u":8.964,"v":9084},{"x":Date.UTC(2024,4,03),"y":16627,"c":16627,"u":8.987,"v":4260},{"x":Date.UTC(2024,4,06),"y":16310,"c":16310,"u":8.838,"v":3999},{"x":Date.UTC(2024,4,07),"y":16650,"c":16650,"u":9.001,"v":1466},{"x":Date.UTC(2024,4,08),"y":16655,"c":16655,"u":8.949,"v":12487},{"x":Date.UTC(2024,4,09),"y":16453,"c":16453,"u":8.907,"v":16791},{"x":Date.UTC(2024,4,10),"y":16800,"c":16800,"u":9.099,"v":26540},{"x":Date.UTC(2024,4,13),"y":16700,"c":16700,"u":9.097,"v":14428},{"x":Date.UTC(2024,4,14),"y":16771,"c":16771,"u":9.125,"v":1706},{"x":Date.UTC(2024,4,15),"y":16660,"c":16660,"u":9.122,"v":14062},{"x":Date.UTC(2024,4,16),"y":16650,"c":16650,"u":9.161,"v":25845},{"x":Date.UTC(2024,4,17),"y":16612,"c":16612,"u":9.144,"v":10554},{"x":Date.UTC(2024,4,20),"y":16710,"c":16710,"u":9.179,"v":3737},{"x":Date.UTC(2024,4,21),"y":16800,"c":16800,"u":9.296,"v":12991},{"x":Date.UTC(2024,4,22),"y":16800,"c":16800,"u":9.196,"v":5024},{"x":Date.UTC(2024,4,23),"y":16722,"c":16722,"u":9.059,"v":37162},{"x":Date.UTC(2024,4,24),"y":16900,"c":16900,"u":9.181,"v":11496},{"x":Date.UTC(2024,4,27),"y":16710,"c":16710,"u":9.104,"v":6541},{"x":Date.UTC(2024,4,28),"y":16700,"c":16700,"u":9.131,"v":12825},{"x":Date.UTC(2024,4,30),"y":16500,"c":16500,"u":8.810,"v":3164},{"x":Date.UTC(2024,4,31),"y":16503,"c":16503,"u":8.778,"v":14976},{"x":Date.UTC(2024,5,03),"y":16700,"c":16700,"u":9.026,"v":2670},{"x":Date.UTC(2024,5,04),"y":16800,"c":16800,"u":8.978,"v":43865},{"x":Date.UTC(2024,5,05),"y":16749,"c":16749,"u":8.850,"v":8365},{"x":Date.UTC(2024,5,06),"y":16749,"c":16749,"u":8.834,"v":6209},{"x":Date.UTC(2024,5,07),"y":16600,"c":16600,"u":8.793,"v":2419},{"x":Date.UTC(2024,5,10),"y":16799,"c":16799,"u":8.968,"v":7013},{"x":Date.UTC(2024,5,11),"y":16787,"c":16787,"u":9.031,"v":10733},{"x":Date.UTC(2024,5,12),"y":16800,"c":16800,"u":9.142,"v":14616},{"x":Date.UTC(2024,5,13),"y":16810,"c":16810,"u":9.116,"v":21176},{"x":Date.UTC(2024,5,14),"y":16900,"c":16900,"u":9.196,"v":16876},{"x":Date.UTC(2024,5,18),"y":16901,"c":16901,"u":9.367,"v":62449},{"x":Date.UTC(2024,5,19),"y":17500,"c":17500,"u":9.736,"v":73726},{"x":Date.UTC(2024,5,20),"y":17757,"c":17757,"u":9.863,"v":14391},{"x":Date.UTC(2024,5,21),"y":17799,"c":17799,"u":9.914,"v":52829},{"x":Date.UTC(2024,5,24),"y":17643,"c":17643,"u":9.745,"v":10881},{"x":Date.UTC(2024,5,25),"y":17790,"c":17790,"u":9.753,"v":7232},{"x":Date.UTC(2024,5,26),"y":17500,"c":17500,"u":9.616,"v":31559},{"x":Date.UTC(2024,5,27),"y":17650,"c":17650,"u":9.562,"v":18827},{"x":Date.UTC(2024,5,28),"y":16950,"c":16950,"u":9.330,"v":36185},{"x":Date.UTC(2024,6,01),"y":17800,"c":17800,"u":9.673,"v":24210},{"x":Date.UTC(2024,6,02),"y":17600,"c":17600,"u":9.462,"v":20122},{"x":Date.UTC(2024,6,03),"y":17823,"c":17823,"u":9.680,"v":66164},{"x":Date.UTC(2024,6,04),"y":17803,"c":17803,"u":9.755,"v":29015},{"x":Date.UTC(2024,6,05),"y":17870,"c":17870,"u":9.832,"v":4395},{"x":Date.UTC(2024,6,08),"y":18000,"c":18000,"u":9.932,"v":29472},{"x":Date.UTC(2024,6,09),"y":17950,"c":17950,"u":9.894,"v":2263},{"x":Date.UTC(2024,6,10),"y":17820,"c":17820,"u":9.833,"v":15352},{"x":Date.UTC(2024,6,11),"y":17750,"c":17750,"u":9.870,"v":6559},{"x":Date.UTC(2024,6,12),"y":17525,"c":17525,"u":9.751,"v":13898},{"x":Date.UTC(2024,6,15),"y":17173,"c":17173,"u":9.422,"v":14145},{"x":Date.UTC(2024,6,16),"y":17200,"c":17200,"u":9.509,"v":5503},{"x":Date.UTC(2024,6,17),"y":17205,"c":17205,"u":9.450,"v":4768},{"x":Date.UTC(2024,6,18),"y":17456,"c":17456,"u":9.563,"v":3606},{"x":Date.UTC(2024,6,19),"y":17650,"c":17650,"u":9.655,"v":23716},{"x":Date.UTC(2024,6,22),"y":17690,"c":17690,"u":9.690,"v":2451},{"x":Date.UTC(2024,6,23),"y":17696,"c":17696,"u":9.629,"v":984},{"x":Date.UTC(2024,6,24),"y":17680,"c":17680,"u":9.646,"v":8879},{"x":Date.UTC(2024,6,25),"y":17755,"c":17755,"u":9.664,"v":2174},{"x":Date.UTC(2024,6,26),"y":18000,"c":18000,"u":9.840,"v":127293},{"x":Date.UTC(2024,6,29),"y":18000,"c":18000,"u":9.758,"v":92810},{"x":Date.UTC(2024,6,30),"y":17651,"c":17651,"u":9.638,"v":78759},{"x":Date.UTC(2024,6,31),"y":18200,"c":18200,"u":10.000,"v":47997},{"x":Date.UTC(2024,7,01),"y":18325,"c":18325,"u":10.026,"v":62292},{"x":Date.UTC(2024,7,02),"y":18100,"c":18100,"u":9.909,"v":16853},{"x":Date.UTC(2024,7,05),"y":17740,"c":17740,"u":9.573,"v":10957},{"x":Date.UTC(2024,7,06),"y":17666,"c":17666,"u":9.562,"v":10338},{"x":Date.UTC(2024,7,07),"y":17694,"c":17694,"u":9.632,"v":120507},{"x":Date.UTC(2024,7,08),"y":18190,"c":18190,"u":9.909,"v":38157},{"x":Date.UTC(2024,7,12),"y":18400,"c":18400,"u":10.086,"v":142964},{"x":Date.UTC(2024,7,13),"y":18300,"c":18300,"u":10.092,"v":12936},{"x":Date.UTC(2024,7,14),"y":18052,"c":18052,"u":9.991,"v":199015},{"x":Date.UTC(2024,7,15),"y":18095,"c":18095,"u":10.057,"v":312841},{"x":Date.UTC(2024,7,16),"y":18050,"c":18050,"u":10.097,"v":18914},{"x":Date.UTC(2024,7,19),"y":18043,"c":18043,"u":10.182,"v":6487},{"x":Date.UTC(2024,7,20),"y":18140,"c":18140,"u":10.180,"v":4303},{"x":Date.UTC(2024,7,21),"y":18125,"c":18125,"u":10.145,"v":140200},{"x":Date.UTC(2024,7,22),"y":18500,"c":18500,"u":10.273,"v":26804},{"x":Date.UTC(2024,7,23),"y":18550,"c":18550,"u":10.455,"v":34016},{"x":Date.UTC(2024,7,26),"y":18759,"c":18759,"u":10.579,"v":36052},{"x":Date.UTC(2024,7,27),"y":18641,"c":18641,"u":10.521,"v":18997},{"x":Date.UTC(2024,7,28),"y":18750,"c":18750,"u":10.520,"v":16599},{"x":Date.UTC(2024,7,29),"y":19057,"c":19057,"u":10.748,"v":16398},{"x":Date.UTC(2024,7,30),"y":18966,"c":18966,"u":10.643,"v":12670},{"x":Date.UTC(2024,8,02),"y":18396,"c":18396,"u":10.322,"v":3062},{"x":Date.UTC(2024,8,03),"y":18540,"c":18540,"u":10.316,"v":8480},{"x":Date.UTC(2024,8,04),"y":18424,"c":18424,"u":10.320,"v":15071},{"x":Date.UTC(2024,8,05),"y":18438,"c":18438,"u":10.415,"v":22901},{"x":Date.UTC(2024,8,06),"y":18810,"c":18810,"u":10.543,"v":2972},{"x":Date.UTC(2024,8,09),"y":18418,"c":18418,"u":10.317,"v":10750},{"x":Date.UTC(2024,8,10),"y":18598,"c":18598,"u":10.372,"v":52376},{"x":Date.UTC(2024,8,11),"y":18600,"c":18600,"u":10.392,"v":32877},{"x":Date.UTC(2024,8,12),"y":18300,"c":18300,"u":10.286,"v":69839},{"x":Date.UTC(2024,8,13),"y":18052,"c":18052,"u":10.167,"v":50197},{"x":Date.UTC(2024,8,16),"y":18202,"c":18202,"u":10.325,"v":3592},{"x":Date.UTC(2024,8,17),"y":18250,"c":18250,"u":10.379,"v":5897},{"x":Date.UTC(2024,8,18),"y":18578,"c":18578,"u":10.588,"v":14014},{"x":Date.UTC(2024,8,19),"y":19085,"c":19085,"u":10.898,"v":34963},{"x":Date.UTC(2024,8,20),"y":19000,"c":19000,"u":10.897,"v":24318},{"x":Date.UTC(2024,8,23),"y":19000,"c":19000,"u":10.958,"v":6323},{"x":Date.UTC(2024,8,25),"y":19002,"c":19002,"u":11.024,"v":17571},{"x":Date.UTC(2024,8,26),"y":19340,"c":19340,"u":11.262,"v":18884},{"x":Date.UTC(2024,8,27),"y":19600,"c":19600,"u":11.455,"v":42058},{"x":Date.UTC(2024,8,30),"y":19407,"c":19407,"u":11.240,"v":2321},{"x":Date.UTC(2024,9,01),"y":19082,"c":19082,"u":10.966,"v":112749},{"x":Date.UTC(2024,9,02),"y":18801,"c":18801,"u":10.831,"v":64809},{"x":Date.UTC(2024,9,03),"y":18950,"c":18950,"u":10.831,"v":33645},{"x":Date.UTC(2024,9,04),"y":19000,"c":19000,"u":10.874,"v":94894},{"x":Date.UTC(2024,9,07),"y":18870,"c":18870,"u":10.839,"v":53647},{"x":Date.UTC(2024,9,08),"y":19092,"c":19092,"u":10.873,"v":4054},{"x":Date.UTC(2024,9,09),"y":19000,"c":19000,"u":10.773,"v":4445},{"x":Date.UTC(2024,9,10),"y":19000,"c":19000,"u":10.839,"v":3236},{"x":Date.UTC(2024,9,11),"y":19200,"c":19200,"u":11.017,"v":13424},{"x":Date.UTC(2024,9,14),"y":18973,"c":18973,"u":10.799,"v":4614},{"x":Date.UTC(2024,9,15),"y":19037,"c":19037,"u":10.802,"v":13735},{"x":Date.UTC(2024,9,16),"y":19089,"c":19089,"u":10.835,"v":4349},{"x":Date.UTC(2024,9,17),"y":19400,"c":19400,"u":10.968,"v":714252},{"x":Date.UTC(2024,9,18),"y":19300,"c":19300,"u":10.967,"v":4599},{"x":Date.UTC(2024,9,21),"y":19370,"c":19370,"u":10.997,"v":3965},{"x":Date.UTC(2024,9,22),"y":19364,"c":19364,"u":11.061,"v":14591},{"x":Date.UTC(2024,9,23),"y":19500,"c":19500,"u":10.957,"v":56406},{"x":Date.UTC(2024,9,24),"y":19550,"c":19550,"u":11.055,"v":75355},{"x":Date.UTC(2024,9,25),"y":19550,"c":19550,"u":11.068,"v":21283},{"x":Date.UTC(2024,9,28),"y":20300,"c":20300,"u":11.475,"v":63503},{"x":Date.UTC(2024,9,29),"y":20300,"c":20300,"u":11.497,"v":29434},{"x":Date.UTC(2024,9,30),"y":20049,"c":20049,"u":11.358,"v":337467},{"x":Date.UTC(2024,9,31),"y":20070,"c":20070,"u":11.394,"v":109690},{"x":Date.UTC(2024,10,01),"y":20152,"c":20152,"u":11.423,"v":30302},{"x":Date.UTC(2024,10,04),"y":20350,"c":20350,"u":11.628,"v":3589},{"x":Date.UTC(2024,10,05),"y":20440,"c":20440,"u":11.760,"v":12794},{"x":Date.UTC(2024,10,06),"y":20150,"c":20150,"u":11.439,"v":18213},{"x":Date.UTC(2024,10,07),"y":20153,"c":20153,"u":11.654,"v":15682},{"x":Date.UTC(2024,10,08),"y":20244,"c":20244,"u":11.522,"v":4902},{"x":Date.UTC(2024,10,11),"y":20450,"c":20450,"u":11.408,"v":9712},{"x":Date.UTC(2024,10,12),"y":20305,"c":20305,"u":11.214,"v":49308},{"x":Date.UTC(2024,10,13),"y":20356,"c":20356,"u":11.162,"v":6293},{"x":Date.UTC(2024,10,14),"y":20254,"c":20254,"u":11.090,"v":9390},{"x":Date.UTC(2024,10,15),"y":20244,"c":20244,"u":11.132,"v":3776},{"x":Date.UTC(2024,10,18),"y":20465,"c":20465,"u":11.403,"v":5812},{"x":Date.UTC(2024,10,19),"y":20180,"c":20180,"u":11.179,"v":18433},{"x":Date.UTC(2024,10,20),"y":20393,"c":20393,"u":11.255,"v":2697},{"x":Date.UTC(2024,10,21),"y":20304,"c":20304,"u":11.222,"v":8649},{"x":Date.UTC(2024,10,22),"y":20331,"c":20331,"u":11.228,"v":2418},{"x":Date.UTC(2024,10,25),"y":20270,"c":20270,"u":11.231,"v":8992},{"x":Date.UTC(2024,10,26),"y":20087,"c":20087,"u":11.046,"v":29678},{"x":Date.UTC(2024,10,27),"y":20110,"c":20110,"u":11.056,"v":7199},{"x":Date.UTC(2024,10,28),"y":20110,"c":20110,"u":11.116,"v":9793},{"x":Date.UTC(2024,10,29),"y":20050,"c":20050,"u":11.101,"v":4092},{"x":Date.UTC(2024,11,02),"y":19992,"c":19992,"u":11.035,"v":10386},{"x":Date.UTC(2024,11,03),"y":20000,"c":20000,"u":11.057,"v":23765},{"x":Date.UTC(2024,11,04),"y":19950,"c":19950,"u":10.982,"v":12397},{"x":Date.UTC(2024,11,05),"y":20162,"c":20162,"u":11.193,"v":18757},{"x":Date.UTC(2024,11,06),"y":20295,"c":20295,"u":11.257,"v":13249},{"x":Date.UTC(2024,11,09),"y":20320,"c":20320,"u":11.432,"v":29483},{"x":Date.UTC(2024,11,10),"y":20478,"c":20478,"u":11.498,"v":10490},{"x":Date.UTC(2024,11,11),"y":20700,"c":20700,"u":11.697,"v":21613},{"x":Date.UTC(2024,11,12),"y":20850,"c":20850,"u":11.721,"v":16410},{"x":Date.UTC(2024,11,13),"y":21000,"c":21000,"u":11.751,"v":12867},{"x":Date.UTC(2024,11,17),"y":21650,"c":21650,"u":11.968,"v":4932},{"x":Date.UTC(2024,11,18),"y":21492,"c":21492,"u":11.720,"v":11757},{"x":Date.UTC(2024,11,19),"y":20945,"c":20945,"u":11.379,"v":21051},{"x":Date.UTC(2024,11,20),"y":21200,"c":21200,"u":11.572,"v":44485},{"x":Date.UTC(2024,11,23),"y":20351,"c":20351,"u":10.972,"v":705},{"x":Date.UTC(2024,11,24),"y":20790,"c":20790,"u":11.133,"v":2236},{"x":Date.UTC(2024,11,27),"y":20706,"c":20706,"u":11.082,"v":1035},{"x":Date.UTC(2024,11,30),"y":21190,"c":21190,"u":11.278,"v":10985},{"x":Date.UTC(2024,11,31),"y":21600,"c":21600,"u":11.450,"v":25433},{"x":Date.UTC(2025,0,02),"y":20801,"c":20801,"u":11.109,"v":10345},{"x":Date.UTC(2025,0,03),"y":20883,"c":20883,"u":11.166,"v":1914},{"x":Date.UTC(2025,0,06),"y":20655,"c":20655,"u":11.128,"v":10099},{"x":Date.UTC(2025,0,07),"y":20171,"c":20171,"u":10.786,"v":9338},{"x":Date.UTC(2025,0,08),"y":19900,"c":19900,"u":10.534,"v":5364},{"x":Date.UTC(2025,0,09),"y":20420,"c":20420,"u":10.793,"v":4388},{"x":Date.UTC(2025,0,10),"y":20094,"c":20094,"u":10.520,"v":10328},{"x":Date.UTC(2025,0,13),"y":19719,"c":19719,"u":10.358,"v":9770},{"x":Date.UTC(2025,0,14),"y":19755,"c":19755,"u":10.439,"v":3170},{"x":Date.UTC(2025,0,15),"y":19385,"c":19385,"u":10.333,"v":8943},{"x":Date.UTC(2025,0,16),"y":19800,"c":19800,"u":10.523,"v":10583},{"x":Date.UTC(2025,0,17),"y":20863,"c":20863,"u":11.125,"v":4117},{"x":Date.UTC(2025,0,20),"y":21000,"c":21000,"u":11.343,"v":11474},{"x":Date.UTC(2025,0,21),"y":20800,"c":20800,"u":11.242,"v":85610},{"x":Date.UTC(2025,0,22),"y":20900,"c":20900,"u":11.305,"v":15118},{"x":Date.UTC(2025,0,23),"y":20900,"c":20900,"u":11.287,"v":54318},{"x":Date.UTC(2025,0,24),"y":20999,"c":20999,"u":11.422,"v":15584},{"x":Date.UTC(2025,0,27),"y":20100,"c":20100,"u":10.735,"v":12617},{"x":Date.UTC(2025,0,28),"y":20000,"c":20000,"u":10.707,"v":27241},{"x":Date.UTC(2025,0,29),"y":20180,"c":20180,"u":10.891,"v":322619},{"x":Date.UTC(2025,0,30),"y":20450,"c":20450,"u":11.000,"v":1863},{"x":Date.UTC(2025,0,31),"y":20188,"c":20188,"u":10.814,"v":10677},{"x":Date.UTC(2025,1,03),"y":19862,"c":19862,"u":10.617,"v":3906},{"x":Date.UTC(2025,1,04),"y":20200,"c":20200,"u":10.825,"v":20770},{"x":Date.UTC(2025,1,05),"y":19800,"c":19800,"u":10.675,"v":212716},{"x":Date.UTC(2025,1,06),"y":20107,"c":20107,"u":10.906,"v":52661},{"x":Date.UTC(2025,1,07),"y":20400,"c":20400,"u":11.100,"v":9100},{"x":Date.UTC(2025,1,10),"y":20100,"c":20100,"u":10.901,"v":19808},{"x":Date.UTC(2025,1,11),"y":19932,"c":19932,"u":10.774,"v":41267},{"x":Date.UTC(2025,1,12),"y":20111,"c":20111,"u":10.859,"v":52918},{"x":Date.UTC(2025,1,13),"y":20198,"c":20198,"u":10.922,"v":18720},{"x":Date.UTC(2025,1,14),"y":20100,"c":20100,"u":10.971,"v":9908},{"x":Date.UTC(2025,1,17),"y":20000,"c":20000,"u":10.866,"v":4220},{"x":Date.UTC(2025,1,18),"y":20361,"c":20361,"u":11.064,"v":44622},{"x":Date.UTC(2025,1,19),"y":20220,"c":20220,"u":10.924,"v":51894},{"x":Date.UTC(2025,1,20),"y":20198,"c":20198,"u":11.021,"v":58990},{"x":Date.UTC(2025,1,21),"y":20200,"c":20200,"u":11.007,"v":1838},{"x":Date.UTC(2025,1,24),"y":19886,"c":19886,"u":10.819,"v":16287},{"x":Date.UTC(2025,1,25),"y":20000,"c":20000,"u":10.875,"v":24246},{"x":Date.UTC(2025,1,26),"y":19300,"c":19300,"u":10.485,"v":9085},{"x":Date.UTC(2025,1,27),"y":19202,"c":19202,"u":10.398,"v":15948},{"x":Date.UTC(2025,1,28),"y":19251,"c":19251,"u":10.323,"v":36046},{"x":Date.UTC(2025,2,03),"y":19300,"c":19300,"u":10.388,"v":20497},{"x":Date.UTC(2025,2,04),"y":19344,"c":19344,"u":10.465,"v":9477},{"x":Date.UTC(2025,2,05),"y":19023,"c":19023,"u":10.398,"v":12080},{"x":Date.UTC(2025,2,06),"y":19000,"c":19000,"u":10.480,"v":8098},{"x":Date.UTC(2025,2,07),"y":19057,"c":19057,"u":10.447,"v":5305},{"x":Date.UTC(2025,2,10),"y":19378,"c":19378,"u":10.571,"v":52001},{"x":Date.UTC(2025,2,11),"y":19445,"c":19445,"u":10.680,"v":8368},{"x":Date.UTC(2025,2,12),"y":19213,"c":19213,"u":10.474,"v":18084},{"x":Date.UTC(2025,2,13),"y":18800,"c":18800,"u":10.267,"v":22887},{"x":Date.UTC(2025,2,14),"y":19000,"c":19000,"u":10.451,"v":19907},{"x":Date.UTC(2025,2,17),"y":18988,"c":18988,"u":10.512,"v":13060},{"x":Date.UTC(2025,2,18),"y":18700,"c":18700,"u":10.339,"v":4833},{"x":Date.UTC(2025,2,19),"y":19000,"c":19000,"u":10.509,"v":8885},{"x":Date.UTC(2025,2,20),"y":19289,"c":19289,"u":10.641,"v":25426},{"x":Date.UTC(2025,2,24),"y":18946,"c":18946,"u":10.400,"v":1772},{"x":Date.UTC(2025,2,25),"y":19200,"c":19200,"u":10.518,"v":31743},{"x":Date.UTC(2025,2,26),"y":19000,"c":19000,"u":10.428,"v":6717},{"x":Date.UTC(2025,2,27),"y":19167,"c":19167,"u":10.513,"v":6888},{"x":Date.UTC(2025,2,28),"y":19338,"c":19338,"u":10.515,"v":2584},{"x":Date.UTC(2025,2,31),"y":18757,"c":18757,"u":10.237,"v":3327},{"x":Date.UTC(2025,3,01),"y":19150,"c":19150,"u":10.367,"v":18473},{"x":Date.UTC(2025,3,02),"y":18701,"c":18701,"u":9.874,"v":4138},{"x":Date.UTC(2025,3,03),"y":18000,"c":18000,"u":9.606,"v":34788},{"x":Date.UTC(2025,3,04),"y":17653,"c":17653,"u":9.241,"v":40437},{"x":Date.UTC(2025,3,07),"y":17531,"c":17531,"u":8.929,"v":39329},{"x":Date.UTC(2025,3,08),"y":18000,"c":18000,"u":9.117,"v":9289},{"x":Date.UTC(2025,3,09),"y":17391,"c":17391,"u":8.999,"v":35677},{"x":Date.UTC(2025,3,10),"y":18346,"c":18346,"u":9.441,"v":65680},{"x":Date.UTC(2025,3,11),"y":18555,"c":18555,"u":9.692,"v":15930},{"x":Date.UTC(2025,3,14),"y":18700,"c":18700,"u":9.907,"v":4508},{"x":Date.UTC(2025,3,15),"y":19400,"c":19400,"u":10.200,"v":8821},{"x":Date.UTC(2025,3,16),"y":19417,"c":19417,"u":10.324,"v":3850},{"x":Date.UTC(2025,3,17),"y":19614,"c":19614,"u":10.425,"v":51881},{"x":Date.UTC(2025,3,22),"y":19889,"c":19889,"u":10.698,"v":10442},{"x":Date.UTC(2025,3,23),"y":19446,"c":19446,"u":10.432,"v":3377},{"x":Date.UTC(2025,3,24),"y":19460,"c":19460,"u":10.356,"v":3368},{"x":Date.UTC(2025,3,25),"y":19639,"c":19639,"u":10.515,"v":3984},{"x":Date.UTC(2025,3,29),"y":19410,"c":19410,"u":10.471,"v":4977},{"x":Date.UTC(2025,3,30),"y":18600,"c":18600,"u":10.015,"v":2669},{"x":Date.UTC(2025,4,05),"y":19494,"c":19494,"u":10.672,"v":4447},{"x":Date.UTC(2025,4,06),"y":19625,"c":19625,"u":10.786,"v":26771},{"x":Date.UTC(2025,4,07),"y":19000,"c":19000,"u":10.402,"v":9435},{"x":Date.UTC(2025,4,08),"y":19234,"c":19234,"u":10.583,"v":9759},{"x":Date.UTC(2025,4,09),"y":19592,"c":19592,"u":10.762,"v":2950},{"x":Date.UTC(2025,4,12),"y":19000,"c":19000,"u":10.405,"v":7680},{"x":Date.UTC(2025,4,13),"y":19320,"c":19320,"u":10.545,"v":4974},{"x":Date.UTC(2025,4,14),"y":19200,"c":19200,"u":10.524,"v":3844},{"x":Date.UTC(2025,4,15),"y":19375,"c":19375,"u":10.737,"v":8986},{"x":Date.UTC(2025,4,16),"y":19550,"c":19550,"u":10.838,"v":11268},{"x":Date.UTC(2025,4,19),"y":19500,"c":19500,"u":10.788,"v":8474},{"x":Date.UTC(2025,4,20),"y":20000,"c":20000,"u":11.171,"v":8207},{"x":Date.UTC(2025,4,21),"y":19550,"c":19550,"u":10.888,"v":23347},{"x":Date.UTC(2025,4,22),"y":19500,"c":19500,"u":10.829,"v":3098},{"x":Date.UTC(2025,4,23),"y":19655,"c":19655,"u":11.015,"v":1426},{"x":Date.UTC(2025,4,26),"y":19867,"c":19867,"u":11.133,"v":11095},{"x":Date.UTC(2025,4,27),"y":19742,"c":19742,"u":11.004,"v":1604},{"x":Date.UTC(2025,4,28),"y":19606,"c":19606,"u":10.926,"v":2292},{"x":Date.UTC(2025,4,29),"y":19844,"c":19844,"u":11.148,"v":2367},{"x":Date.UTC(2025,4,30),"y":19751,"c":19751,"u":10.980,"v":4188},{"x":Date.UTC(2025,5,02),"y":20089,"c":20089,"u":11.245,"v":3448},{"x":Date.UTC(2025,5,03),"y":20100,"c":20100,"u":11.258,"v":6295},{"x":Date.UTC(2025,5,04),"y":20000,"c":20000,"u":11.214,"v":19557},{"x":Date.UTC(2025,5,05),"y":20250,"c":20250,"u":11.414,"v":14885},{"x":Date.UTC(2025,5,06),"y":20000,"c":20000,"u":11.251,"v":9755},{"x":Date.UTC(2025,5,09),"y":20027,"c":20027,"u":11.313,"v":2800},{"x":Date.UTC(2025,5,10),"y":19855,"c":19855,"u":11.221,"v":27807},{"x":Date.UTC(2025,5,11),"y":20430,"c":20430,"u":11.526,"v":9492},{"x":Date.UTC(2025,5,12),"y":20165,"c":20165,"u":11.346,"v":7484},{"x":Date.UTC(2025,5,13),"y":19277,"c":19277,"u":10.742,"v":52406},{"x":Date.UTC(2025,5,17),"y":18851,"c":18851,"u":10.476,"v":51279},{"x":Date.UTC(2025,5,18),"y":18900,"c":18900,"u":10.497,"v":47304},{"x":Date.UTC(2025,5,19),"y":19251,"c":19251,"u":10.655,"v":7048},{"x":Date.UTC(2025,5,20),"y":19000,"c":19000,"u":10.542,"v":72547},{"x":Date.UTC(2025,5,23),"y":19000,"c":19000,"u":10.637,"v":31782},{"x":Date.UTC(2025,5,24),"y":19077,"c":19077,"u":10.751,"v":15973},{"x":Date.UTC(2025,5,25),"y":19090,"c":19090,"u":10.742,"v":12832},{"x":Date.UTC(2025,5,26),"y":19836,"c":19836,"u":11.102,"v":28989},{"x":Date.UTC(2025,5,27),"y":19401,"c":19401,"u":10.874,"v":27161},{"x":Date.UTC(2025,5,30),"y":19787,"c":19787,"u":11.162,"v":13606},{"x":Date.UTC(2025,6,01),"y":19700,"c":19700,"u":11.198,"v":8596},{"x":Date.UTC(2025,6,02),"y":19450,"c":19450,"u":11.071,"v":29135},{"x":Date.UTC(2025,6,03),"y":19700,"c":19700,"u":11.260,"v":18639},{"x":Date.UTC(2025,6,04),"y":19700,"c":19700,"u":11.201,"v":12106},{"x":Date.UTC(2025,6,07),"y":19342,"c":19342,"u":10.839,"v":6047},{"x":Date.UTC(2025,6,08),"y":19169,"c":19169,"u":10.782,"v":8511},{"x":Date.UTC(2025,6,09),"y":18900,"c":18900,"u":10.600,"v":16988},{"x":Date.UTC(2025,6,10),"y":18670,"c":18670,"u":10.523,"v":9593},{"x":Date.UTC(2025,6,11),"y":18556,"c":18556,"u":10.349,"v":6043},{"x":Date.UTC(2025,6,14),"y":18200,"c":18200,"u":10.174,"v":3105},{"x":Date.UTC(2025,6,15),"y":18305,"c":18305,"u":10.217,"v":458511},{"x":Date.UTC(2025,6,16),"y":18600,"c":18600,"u":10.435,"v":11158},{"x":Date.UTC(2025,6,17),"y":18500,"c":18500,"u":10.373,"v":3338},{"x":Date.UTC(2025,6,18),"y":18791,"c":18791,"u":10.601,"v":18793},{"x":Date.UTC(2025,6,21),"y":18827,"c":18827,"u":10.684,"v":9413},{"x":Date.UTC(2025,6,22),"y":19010,"c":19010,"u":10.833,"v":14469},{"x":Date.UTC(2025,6,23),"y":18842,"c":18842,"u":10.750,"v":9168},{"x":Date.UTC(2025,6,24),"y":19200,"c":19200,"u":10.906,"v":7753},{"x":Date.UTC(2025,6,25),"y":18659,"c":18659,"u":10.505,"v":11738},{"x":Date.UTC(2025,6,28),"y":18502,"c":18502,"u":10.346,"v":12519},{"x":Date.UTC(2025,6,29),"y":18800,"c":18800,"u":10.513,"v":24828},{"x":Date.UTC(2025,6,30),"y":19300,"c":19300,"u":10.740,"v":8452},{"x":Date.UTC(2025,6,31),"y":19500,"c":19500,"u":10.717,"v":29762},{"x":Date.UTC(2025,7,01),"y":19600,"c":19600,"u":10.791,"v":17960},{"x":Date.UTC(2025,7,04),"y":18950,"c":18950,"u":10.578,"v":9145},{"x":Date.UTC(2025,7,05),"y":18551,"c":18551,"u":10.330,"v":64843},{"x":Date.UTC(2025,7,06),"y":18662,"c":18662,"u":10.494,"v":13911},{"x":Date.UTC(2025,7,07),"y":18200,"c":18200,"u":10.266,"v":14296},{"x":Date.UTC(2025,7,08),"y":18120,"c":18120,"u":10.202,"v":11296},{"x":Date.UTC(2025,7,11),"y":18124,"c":18124,"u":10.207,"v":6332},{"x":Date.UTC(2025,7,12),"y":18000,"c":18000,"u":10.240,"v":19517},{"x":Date.UTC(2025,7,13),"y":17800,"c":17800,"u":10.163,"v":10502},{"x":Date.UTC(2025,7,14),"y":17940,"c":17940,"u":10.196,"v":17742},{"x":Date.UTC(2025,7,15),"y":17605,"c":17605,"u":10.006,"v":12360},{"x":Date.UTC(2025,7,18),"y":18305,"c":18305,"u":10.371,"v":27538},{"x":Date.UTC(2025,7,19),"y":18360,"c":18360,"u":10.378,"v":31951},{"x":Date.UTC(2025,7,20),"y":18800,"c":18800,"u":10.638,"v":6138},{"x":Date.UTC(2025,7,21),"y":18575,"c":18575,"u":10.491,"v":14949},{"x":Date.UTC(2025,7,22),"y":18450,"c":18450,"u":10.574,"v":7114},{"x":Date.UTC(2025,7,25),"y":18200,"c":18200,"u":10.331,"v":6275},{"x":Date.UTC(2025,7,26),"y":18000,"c":18000,"u":10.209,"v":3351},{"x":Date.UTC(2025,7,27),"y":17850,"c":17850,"u":10.082,"v":12435},{"x":Date.UTC(2025,7,28),"y":17950,"c":17950,"u":10.143,"v":35356},{"x":Date.UTC(2025,7,29),"y":17935,"c":17935,"u":10.159,"v":23386},{"x":Date.UTC(2025,8,01),"y":17700,"c":17700,"u":10.062,"v":28151},{"x":Date.UTC(2025,8,02),"y":17871,"c":17871,"u":10.108,"v":6118},{"x":Date.UTC(2025,8,03),"y":17896,"c":17896,"u":10.120,"v":17196},{"x":Date.UTC(2025,8,04),"y":17700,"c":17700,"u":9.951,"v":10355},{"x":Date.UTC(2025,8,05),"y":17750,"c":17750,"u":10.092,"v":32689},{"x":Date.UTC(2025,8,08),"y":17904,"c":17904,"u":10.233,"v":25539},{"x":Date.UTC(2025,8,09),"y":17750,"c":17750,"u":10.126,"v":48424},{"x":Date.UTC(2025,8,10),"y":17750,"c":17750,"u":10.154,"v":221133},{"x":Date.UTC(2025,8,11),"y":17948,"c":17948,"u":10.336,"v":6435},{"x":Date.UTC(2025,8,12),"y":18028,"c":18028,"u":10.369,"v":2749},{"x":Date.UTC(2025,8,15),"y":17875,"c":17875,"u":10.295,"v":3237},{"x":Date.UTC(2025,8,16),"y":18440,"c":18440,"u":10.629,"v":6337},{"x":Date.UTC(2025,8,17),"y":17860,"c":17860,"u":10.275,"v":3482},{"x":Date.UTC(2025,8,18),"y":18300,"c":18300,"u":10.542,"v":1268},{"x":Date.UTC(2025,8,19),"y":17820,"c":17820,"u":10.278,"v":16882},{"x":Date.UTC(2025,8,22),"y":17750,"c":17750,"u":10.236,"v":4176},{"x":Date.UTC(2025,8,23),"y":17750,"c":17750,"u":10.287,"v":15022},{"x":Date.UTC(2025,8,25),"y":17700,"c":17700,"u":10.154,"v":1760},{"x":Date.UTC(2025,8,26),"y":17400,"c":17400,"u":10.037,"v":20252},{"x":Date.UTC(2025,8,29),"y":17600,"c":17600,"u":10.190,"v":6033},{"x":Date.UTC(2025,8,30),"y":17599,"c":17599,"u":10.200,"v":8612},{"x":Date.UTC(2025,9,01),"y":17600,"c":17600,"u":10.234,"v":11613},{"x":Date.UTC(2025,9,02),"y":18200,"c":18200,"u":10.528,"v":11553},{"x":Date.UTC(2025,9,03),"y":18987,"c":18987,"u":11.019,"v":4573},{"x":Date.UTC(2025,9,06),"y":18700,"c":18700,"u":10.893,"v":13402},{"x":Date.UTC(2025,9,07),"y":18200,"c":18200,"u":10.574,"v":5585},{"x":Date.UTC(2025,9,08),"y":18245,"c":18245,"u":10.626,"v":6648},{"x":Date.UTC(2025,9,09),"y":18790,"c":18790,"u":10.927,"v":22694},{"x":Date.UTC(2025,9,10),"y":19450,"c":19450,"u":11.110,"v":6168},{"x":Date.UTC(2025,9,13),"y":19790,"c":19790,"u":11.440,"v":64332},{"x":Date.UTC(2025,9,14),"y":19558,"c":19558,"u":11.256,"v":7283},{"x":Date.UTC(2025,9,15),"y":19480,"c":19480,"u":11.224,"v":197512},{"x":Date.UTC(2025,9,16),"y":19330,"c":19330,"u":11.161,"v":11144},{"x":Date.UTC(2025,9,17),"y":19175,"c":19175,"u":11.041,"v":2119},{"x":Date.UTC(2025,9,20),"y":19000,"c":19000,"u":11.013,"v":17401},{"x":Date.UTC(2025,9,21),"y":18742,"c":18742,"u":10.767,"v":28260},{"x":Date.UTC(2025,9,22),"y":18515,"c":18515,"u":10.633,"v":68716},{"x":Date.UTC(2025,9,23),"y":18623,"c":18623,"u":10.760,"v":12621},{"x":Date.UTC(2025,9,24),"y":18600,"c":18600,"u":10.776,"v":15299},{"x":Date.UTC(2025,9,27),"y":18200,"c":18200,"u":10.577,"v":16599},{"x":Date.UTC(2025,9,28),"y":17860,"c":17860,"u":10.408,"v":21964},{"x":Date.UTC(2025,9,29),"y":18000,"c":18000,"u":10.476,"v":5777},{"x":Date.UTC(2025,9,30),"y":17750,"c":17750,"u":10.264,"v":50914},{"x":Date.UTC(2025,9,31),"y":17775,"c":17775,"u":10.260,"v":87847},{"x":Date.UTC(2025,10,03),"y":17699,"c":17699,"u":10.227,"v":132920},{"x":Date.UTC(2025,10,04),"y":18000,"c":18000,"u":10.268,"v":128958},{"x":Date.UTC(2025,10,05),"y":18643,"c":18643,"u":10.710,"v":9434},{"x":Date.UTC(2025,10,06),"y":18400,"c":18400,"u":10.590,"v":1982},{"x":Date.UTC(2025,10,07),"y":18800,"c":18800,"u":10.866,"v":9636},{"x":Date.UTC(2025,10,10),"y":18400,"c":18400,"u":10.724,"v":27634},{"x":Date.UTC(2025,10,11),"y":18073,"c":18073,"u":10.531,"v":12420},{"x":Date.UTC(2025,10,12),"y":19071,"c":19071,"u":11.160,"v":48324},{"x":Date.UTC(2025,10,13),"y":18900,"c":18900,"u":11.090,"v":22145},{"x":Date.UTC(2025,10,14),"y":18962,"c":18962,"u":11.100,"v":2754},{"x":Date.UTC(2025,10,17),"y":18861,"c":18861,"u":10.995,"v":3550},{"x":Date.UTC(2025,10,18),"y":18150,"c":18150,"u":10.563,"v":8885},{"x":Date.UTC(2025,10,19),"y":18210,"c":18210,"u":10.590,"v":2721},{"x":Date.UTC(2025,10,20),"y":19034,"c":19034,"u":11.043,"v":33804},{"x":Date.UTC(2025,10,21),"y":18200,"c":18200,"u":10.473,"v":45949},{"x":Date.UTC(2025,10,24),"y":18417,"c":18417,"u":10.646,"v":15187},{"x":Date.UTC(2025,10,25),"y":18200,"c":18200,"u":10.570,"v":2172},{"x":Date.UTC(2025,10,26),"y":18200,"c":18200,"u":10.623,"v":4138},{"x":Date.UTC(2025,10,27),"y":18400,"c":18400,"u":10.731,"v":14882},{"x":Date.UTC(2025,10,28),"y":18560,"c":18560,"u":10.849,"v":30580},{"x":Date.UTC(2025,11,01),"y":18020,"c":18020,"u":10.543,"v":10103},{"x":Date.UTC(2025,11,02),"y":18000,"c":18000,"u":10.520,"v":1790},{"x":Date.UTC(2025,11,03),"y":18500,"c":18500,"u":10.864,"v":65238},{"x":Date.UTC(2025,11,04),"y":18500,"c":18500,"u":10.888,"v":47895},{"x":Date.UTC(2025,11,05),"y":18697,"c":18697,"u":11.044,"v":8057},{"x":Date.UTC(2025,11,08),"y":18850,"c":18850,"u":11.060,"v":9546},{"x":Date.UTC(2025,11,09),"y":18500,"c":18500,"u":10.844,"v":7357},{"x":Date.UTC(2025,11,10),"y":18500,"c":18500,"u":10.935,"v":5821},{"x":Date.UTC(2025,11,11),"y":18000,"c":18000,"u":10.675,"v":19565},{"x":Date.UTC(2025,11,12),"y":18624,"c":18624,"u":11.029,"v":17720},{"x":Date.UTC(2025,11,15),"y":18416,"c":18416,"u":10.963,"v":5234},{"x":Date.UTC(2025,11,17),"y":18750,"c":18750,"u":11.183,"v":2224},{"x":Date.UTC(2025,11,18),"y":18700,"c":18700,"u":11.177,"v":3285},{"x":Date.UTC(2025,11,19),"y":20150,"c":20150,"u":12.017,"v":86806},{"x":Date.UTC(2025,11,22),"y":19897,"c":19897,"u":11.906,"v":8223},{"x":Date.UTC(2025,11,23),"y":19481,"c":19481,"u":11.675,"v":6158},{"x":Date.UTC(2025,11,24),"y":19100,"c":19100,"u":11.461,"v":3291},{"x":Date.UTC(2025,11,29),"y":19583,"c":19583,"u":11.749,"v":911},{"x":Date.UTC(2025,11,30),"y":19899,"c":19899,"u":11.997,"v":2719},{"x":Date.UTC(2025,11,31),"y":20500,"c":20500,"u":12.378,"v":613},{"x":Date.UTC(2026,0,02),"y":21100,"c":21100,"u":12.791,"v":9369},{"x":Date.UTC(2026,0,05),"y":20667,"c":20667,"u":12.627,"v":4844},{"x":Date.UTC(2026,0,06),"y":20600,"c":20600,"u":12.606,"v":2178},{"x":Date.UTC(2026,0,07),"y":20039,"c":20039,"u":12.180,"v":4322},{"x":Date.UTC(2026,0,08),"y":19863,"c":19863,"u":12.019,"v":3360},{"x":Date.UTC(2026,0,09),"y":19450,"c":19450,"u":11.795,"v":2858},{"x":Date.UTC(2026,0,12),"y":19300,"c":19300,"u":11.783,"v":10842},{"x":Date.UTC(2026,0,13),"y":19190,"c":19190,"u":11.703,"v":6743},{"x":Date.UTC(2026,0,14),"y":19000,"c":19000,"u":11.582,"v":5365},{"x":Date.UTC(2026,0,15),"y":19020,"c":19020,"u":11.642,"v":27783},{"x":Date.UTC(2026,0,16),"y":20095,"c":20095,"u":12.258,"v":20828},{"x":Date.UTC(2026,0,19),"y":19800,"c":19800,"u":12.088,"v":4179},{"x":Date.UTC(2026,0,20),"y":19800,"c":19800,"u":12.069,"v":25688},{"x":Date.UTC(2026,0,21),"y":19905,"c":19905,"u":12.240,"v":7634},{"x":Date.UTC(2026,0,22),"y":20239,"c":20239,"u":12.552,"v":3683},{"x":Date.UTC(2026,0,23),"y":19950,"c":19950,"u":12.370,"v":15277},{"x":Date.UTC(2026,0,26),"y":20190,"c":20190,"u":12.581,"v":5013},{"x":Date.UTC(2026,0,27),"y":19910,"c":19910,"u":12.555,"v":9262},{"x":Date.UTC(2026,0,28),"y":20300,"c":20300,"u":12.873,"v":184307},{"x":Date.UTC(2026,0,29),"y":20999,"c":20999,"u":13.342,"v":6203},{"x":Date.UTC(2026,0,30),"y":20351,"c":20351,"u":12.614,"v":6840},{"x":Date.UTC(2026,1,02),"y":20500,"c":20500,"u":12.743,"v":12258},{"x":Date.UTC(2026,1,03),"y":21100,"c":21100,"u":13.216,"v":33929},{"x":Date.UTC(2026,1,04),"y":20750,"c":20750,"u":12.907,"v":35224},{"x":Date.UTC(2026,1,05),"y":21100,"c":21100,"u":12.935,"v":6860},{"x":Date.UTC(2026,1,06),"y":20740,"c":20740,"u":12.929,"v":3965},{"x":Date.UTC(2026,1,09),"y":20849,"c":20849,"u":13.113,"v":13102},{"x":Date.UTC(2026,1,10),"y":20849,"c":20849,"u":13.078,"v":5822},{"x":Date.UTC(2026,1,11),"y":21135,"c":21135,"u":13.319,"v":2392},{"x":Date.UTC(2026,1,12),"y":20235,"c":20235,"u":12.675,"v":24431},{"x":Date.UTC(2026,1,13),"y":20680,"c":20680,"u":12.969,"v":22895},{"x":Date.UTC(2026,1,16),"y":20698,"c":20698,"u":12.949,"v":8161},{"x":Date.UTC(2026,1,17),"y":20370,"c":20370,"u":12.719,"v":21166},{"x":Date.UTC(2026,1,18),"y":20719,"c":20719,"u":12.898,"v":50307},{"x":Date.UTC(2026,1,19),"y":20623,"c":20623,"u":12.773,"v":6014},{"x":Date.UTC(2026,1,20),"y":21500,"c":21500,"u":13.396,"v":83372},{"x":Date.UTC(2026,1,23),"y":21600,"c":21600,"u":13.480,"v":24583},{"x":Date.UTC(2026,1,24),"y":22400,"c":22400,"u":14.020,"v":82147},{"x":Date.UTC(2026,1,25),"y":20944,"c":20944,"u":13.213,"v":13729},{"x":Date.UTC(2026,1,26),"y":21500,"c":21500,"u":13.492,"v":35840},{"x":Date.UTC(2026,1,27),"y":21500,"c":21500,"u":13.492,"v":7489},{"x":Date.UTC(2026,2,02),"y":20879,"c":20879,"u":12.964,"v":22428},{"x":Date.UTC(2026,2,03),"y":19551,"c":19551,"u":11.833,"v":53613},{"x":Date.UTC(2026,2,04),"y":19506,"c":19506,"u":11.822,"v":20944},{"x":Date.UTC(2026,2,05),"y":19900,"c":19900,"u":11.958,"v":7722},{"x":Date.UTC(2026,2,06),"y":19501,"c":19501,"u":11.786,"v":7096},{"x":Date.UTC(2026,2,09),"y":19682,"c":19682,"u":12.088,"v":133595},{"x":Date.UTC(2026,2,10),"y":19800,"c":19800,"u":12.168,"v":54884},{"x":Date.UTC(2026,2,11),"y":19622,"c":19622,"u":11.902,"v":13103},{"x":Date.UTC(2026,2,12),"y":19700,"c":19700,"u":11.766,"v":18238},{"x":Date.UTC(2026,2,13),"y":19500,"c":19500,"u":11.507,"v":4920},{"x":Date.UTC(2026,2,16),"y":19510,"c":19510,"u":11.711,"v":29741},{"x":Date.UTC(2026,2,17),"y":19673,"c":19673,"u":11.778,"v":49193},{"x":Date.UTC(2026,2,18),"y":19502,"c":19502,"u":11.503,"v":7842},{"x":Date.UTC(2026,2,19),"y":19510,"c":19510,"u":11.657,"v":5375},{"x":Date.UTC(2026,2,20),"y":19948,"c":19948,"u":11.707,"v":98671},{"x":Date.UTC(2026,2,23),"y":19783,"c":19783,"u":11.771,"v":21746},{"x":Date.UTC(2026,2,24),"y":19437,"c":19437,"u":11.466,"v":4204},{"x":Date.UTC(2026,2,25),"y":19400,"c":19400,"u":11.438,"v":28331},{"x":Date.UTC(2026,2,26),"y":19000,"c":19000,"u":11.096,"v":16984},{"x":Date.UTC(2026,2,27),"y":19050,"c":19050,"u":11.137,"v":18860},{"x":Date.UTC(2026,2,30),"y":19050,"c":19050,"u":11.085,"v":50303},{"x":Date.UTC(2026,2,31),"y":18970,"c":18970,"u":11.209,"v":30569},{"x":Date.UTC(2026,3,01),"y":18900,"c":18900,"u":11.228,"v":18604},{"x":Date.UTC(2026,3,02),"y":18843,"c":18843,"u":11.147,"v":6859},{"x":Date.UTC(2026,3,07),"y":19174,"c":19174,"u":11.408,"v":20315},{"x":Date.UTC(2026,3,08),"y":20000,"c":20000,"u":12.187,"v":121378},{"x":Date.UTC(2026,3,09),"y":20000,"c":20000,"u":12.224,"v":7433},{"x":Date.UTC(2026,3,10),"y":20000,"c":20000,"u":12.184,"v":14527}]