var DTC = [[Date.UTC(2020,3,14),6900,52255],[Date.UTC(2020,3,15),6800,60332],[Date.UTC(2020,3,16),6730,139383],[Date.UTC(2020,3,17),6625,134521],[Date.UTC(2020,3,20),6600,26478],[Date.UTC(2020,3,21),6700,100109],[Date.UTC(2020,3,22),6800,122042],[Date.UTC(2020,3,23),6665,41955],[Date.UTC(2020,3,24),6800,38242],[Date.UTC(2020,3,28),6700,15283],[Date.UTC(2020,3,29),6700,55189],[Date.UTC(2020,3,30),6750,51689],[Date.UTC(2020,4,04),6480,46671],[Date.UTC(2020,4,05),6275,40116],[Date.UTC(2020,4,06),6360,47698],[Date.UTC(2020,4,07),6500,36107],[Date.UTC(2020,4,08),6464,22239],[Date.UTC(2020,4,11),6460,38584],[Date.UTC(2020,4,12),6360,7314],[Date.UTC(2020,4,13),6066,65258],[Date.UTC(2020,4,14),6000,28507],[Date.UTC(2020,4,15),5900,59324],[Date.UTC(2020,4,18),5900,155625],[Date.UTC(2020,4,19),5650,138405],[Date.UTC(2020,4,20),5700,93143],[Date.UTC(2020,4,21),5700,193270],[Date.UTC(2020,4,22),5581,45025],[Date.UTC(2020,4,25),5616,20935],[Date.UTC(2020,4,26),5880,51287],[Date.UTC(2020,4,27),6098,157246],[Date.UTC(2020,4,28),5800,243383],[Date.UTC(2020,4,29),5801,432101],[Date.UTC(2020,5,01),6119,37619],[Date.UTC(2020,5,02),6350,90966],[Date.UTC(2020,5,03),6800,55997],[Date.UTC(2020,5,04),7400,37062],[Date.UTC(2020,5,05),7750,47348],[Date.UTC(2020,5,08),7600,53447],[Date.UTC(2020,5,09),7675,63245],[Date.UTC(2020,5,10),7750,12821],[Date.UTC(2020,5,11),7750,67586],[Date.UTC(2020,5,12),7755,38281],[Date.UTC(2020,5,15),7750,33192],[Date.UTC(2020,5,17),7575,38836],[Date.UTC(2020,5,18),7750,27489],[Date.UTC(2020,5,19),7931,49870],[Date.UTC(2020,5,22),7625,8527],[Date.UTC(2020,5,23),7564,17760],[Date.UTC(2020,5,24),7121,74223],[Date.UTC(2020,5,25),7078,90774],[Date.UTC(2020,5,26),7180,17160],[Date.UTC(2020,5,29),7200,23819],[Date.UTC(2020,5,30),7300,32525],[Date.UTC(2020,6,01),7000,12343],[Date.UTC(2020,6,02),6834,13350],[Date.UTC(2020,6,03),6965,25806],[Date.UTC(2020,6,06),7097,26600],[Date.UTC(2020,6,07),6860,28911],[Date.UTC(2020,6,08),6955,27618],[Date.UTC(2020,6,09),6900,59368],[Date.UTC(2020,6,10),6825,13097],[Date.UTC(2020,6,13),6691,35316],[Date.UTC(2020,6,14),6600,54897],[Date.UTC(2020,6,15),6990,72713],[Date.UTC(2020,6,16),6800,178280],[Date.UTC(2020,6,17),6916,64737],[Date.UTC(2020,6,20),6750,28055],[Date.UTC(2020,6,21),6998,33107],[Date.UTC(2020,6,22),6850,22339],[Date.UTC(2020,6,23),6980,48889],[Date.UTC(2020,6,24),6850,206727],[Date.UTC(2020,6,27),7000,38710],[Date.UTC(2020,6,28),6854,39093],[Date.UTC(2020,6,29),6805,25589],[Date.UTC(2020,6,30),6850,46607],[Date.UTC(2020,6,31),6998,56250],[Date.UTC(2020,7,03),6800,34821],[Date.UTC(2020,7,04),6710,22752],[Date.UTC(2020,7,05),6781,21972],[Date.UTC(2020,7,06),6750,16776],[Date.UTC(2020,7,07),7000,17214],[Date.UTC(2020,7,11),6800,29908],[Date.UTC(2020,7,12),6830,7520],[Date.UTC(2020,7,13),6894,100356],[Date.UTC(2020,7,14),6870,37500],[Date.UTC(2020,7,17),7000,53143],[Date.UTC(2020,7,18),6992,34065],[Date.UTC(2020,7,19),7000,19484],[Date.UTC(2020,7,20),6880,107742],[Date.UTC(2020,7,21),7000,28771],[Date.UTC(2020,7,24),6900,31477],[Date.UTC(2020,7,25),6950,121168],[Date.UTC(2020,7,26),7145,70473],[Date.UTC(2020,7,27),7000,31034],[Date.UTC(2020,7,28),6850,8115],[Date.UTC(2020,7,31),7100,25766],[Date.UTC(2020,8,01),7000,72161],[Date.UTC(2020,8,02),7058,22797],[Date.UTC(2020,8,03),7080,44857],[Date.UTC(2020,8,04),7099,70562],[Date.UTC(2020,8,07),7075,250373],[Date.UTC(2020,8,08),7150,39672],[Date.UTC(2020,8,09),7141,63639],[Date.UTC(2020,8,10),7280,85336],[Date.UTC(2020,8,11),7265,1745],[Date.UTC(2020,8,14),7290,15810],[Date.UTC(2020,8,15),7150,40676],[Date.UTC(2020,8,16),7150,101423],[Date.UTC(2020,8,17),7340,69129],[Date.UTC(2020,8,18),7389,16472],[Date.UTC(2020,8,21),7180,123719],[Date.UTC(2020,8,22),7182,55116],[Date.UTC(2020,8,23),7293,50563],[Date.UTC(2020,8,25),7365,4544],[Date.UTC(2020,8,28),7223,17590],[Date.UTC(2020,8,29),7200,4759],[Date.UTC(2020,8,30),7150,73628],[Date.UTC(2020,9,01),7281,124291],[Date.UTC(2020,9,02),7230,72814],[Date.UTC(2020,9,05),7150,64002],[Date.UTC(2020,9,06),7150,36401],[Date.UTC(2020,9,07),7230,54441],[Date.UTC(2020,9,08),7152,41717],[Date.UTC(2020,9,09),7151,86314],[Date.UTC(2020,9,12),7151,73549],[Date.UTC(2020,9,13),7118,65540],[Date.UTC(2020,9,14),7115,16570],[Date.UTC(2020,9,15),7294,17536],[Date.UTC(2020,9,16),7245,4993],[Date.UTC(2020,9,19),7275,14886],[Date.UTC(2020,9,20),7489,47016],[Date.UTC(2020,9,21),7475,21896],[Date.UTC(2020,9,22),7700,20363],[Date.UTC(2020,9,23),7925,105200],[Date.UTC(2020,9,26),8490,45569],[Date.UTC(2020,9,27),8400,60219],[Date.UTC(2020,9,28),8331,20233],[Date.UTC(2020,9,29),8100,37259],[Date.UTC(2020,9,30),7911,22214],[Date.UTC(2020,10,02),8049,82154],[Date.UTC(2020,10,03),8320,59661],[Date.UTC(2020,10,04),8329,26605],[Date.UTC(2020,10,05),8459,73544],[Date.UTC(2020,10,06),8893,74092],[Date.UTC(2020,10,09),8600,32918],[Date.UTC(2020,10,10),8889,113882],[Date.UTC(2020,10,11),9000,180705],[Date.UTC(2020,10,12),9000,20283],[Date.UTC(2020,10,13),8900,75219],[Date.UTC(2020,10,16),8847,39028],[Date.UTC(2020,10,17),8900,19375],[Date.UTC(2020,10,18),8902,15517],[Date.UTC(2020,10,19),8816,37228],[Date.UTC(2020,10,20),9050,167991],[Date.UTC(2020,10,23),8701,60261],[Date.UTC(2020,10,24),9150,161298],[Date.UTC(2020,10,25),8814,116001],[Date.UTC(2020,10,26),8797,98516],[Date.UTC(2020,10,27),8518,79249],[Date.UTC(2020,10,30),8550,58069],[Date.UTC(2020,11,01),8500,36889],[Date.UTC(2020,11,02),8500,61500],[Date.UTC(2020,11,03),8244,150350],[Date.UTC(2020,11,04),8361,335568],[Date.UTC(2020,11,07),8325,11780],[Date.UTC(2020,11,08),8400,370419],[Date.UTC(2020,11,09),8426,44007],[Date.UTC(2020,11,10),8200,105645],[Date.UTC(2020,11,11),8200,77029],[Date.UTC(2020,11,14),8200,7787],[Date.UTC(2020,11,15),8000,213555],[Date.UTC(2020,11,17),7975,44951],[Date.UTC(2020,11,18),8100,194060],[Date.UTC(2020,11,21),8100,29600],[Date.UTC(2020,11,22),8157,4080],[Date.UTC(2020,11,23),8028,1809],[Date.UTC(2020,11,24),8350,9045],[Date.UTC(2020,11,28),8100,74936],[Date.UTC(2020,11,29),8001,2642],[Date.UTC(2020,11,30),8075,15923],[Date.UTC(2020,11,31),8100,5752],[Date.UTC(2021,0,04),7852,13418],[Date.UTC(2021,0,05),7800,123689],[Date.UTC(2021,0,06),7700,265195],[Date.UTC(2021,0,07),7747,1040],[Date.UTC(2021,0,08),7700,325049],[Date.UTC(2021,0,11),7928,11790],[Date.UTC(2021,0,12),7690,67582],[Date.UTC(2021,0,13),7820,155679],[Date.UTC(2021,0,14),7950,47988],[Date.UTC(2021,0,15),7700,25433],[Date.UTC(2021,0,18),7788,170669],[Date.UTC(2021,0,19),8212,82206],[Date.UTC(2021,0,20),8620,29295],[Date.UTC(2021,0,21),8012,15288],[Date.UTC(2021,0,22),8449,22859],[Date.UTC(2021,0,25),8300,68010],[Date.UTC(2021,0,26),8369,9260],[Date.UTC(2021,0,27),9008,25261],[Date.UTC(2021,0,28),8921,34267],[Date.UTC(2021,0,29),9250,39035],[Date.UTC(2021,1,01),9700,20484],[Date.UTC(2021,1,02),9650,28227],[Date.UTC(2021,1,03),9478,66399],[Date.UTC(2021,1,04),9700,29853],[Date.UTC(2021,1,05),9900,108245],[Date.UTC(2021,1,08),10046,23916],[Date.UTC(2021,1,09),10100,46793],[Date.UTC(2021,1,10),10310,194507],[Date.UTC(2021,1,11),10300,140005],[Date.UTC(2021,1,12),10300,12402],[Date.UTC(2021,1,15),10399,97995],[Date.UTC(2021,1,16),10300,101256],[Date.UTC(2021,1,17),9690,185910],[Date.UTC(2021,1,18),9586,31881],[Date.UTC(2021,1,19),9852,28272],[Date.UTC(2021,1,22),9950,32855],[Date.UTC(2021,1,23),9858,184699],[Date.UTC(2021,1,24),9900,5803],[Date.UTC(2021,1,25),9900,13954],[Date.UTC(2021,1,26),9574,13859],[Date.UTC(2021,2,01),9375,33778],[Date.UTC(2021,2,02),9732,13639],[Date.UTC(2021,2,03),9910,94548],[Date.UTC(2021,2,04),9720,2939],[Date.UTC(2021,2,05),9322,37138],[Date.UTC(2021,2,08),9300,20060],[Date.UTC(2021,2,09),9604,21273],[Date.UTC(2021,2,10),9675,9316],[Date.UTC(2021,2,11),9750,30458],[Date.UTC(2021,2,12),9536,34376],[Date.UTC(2021,2,15),9625,4807],[Date.UTC(2021,2,16),9660,241238],[Date.UTC(2021,2,17),10177,95860],[Date.UTC(2021,2,18),9850,12396],[Date.UTC(2021,2,19),9730,1080838],[Date.UTC(2021,2,23),9639,14504],[Date.UTC(2021,2,24),9650,3042],[Date.UTC(2021,2,25),9726,47484],[Date.UTC(2021,2,26),9857,8363],[Date.UTC(2021,2,29),9700,13131],[Date.UTC(2021,2,30),9503,21696],[Date.UTC(2021,2,31),9760,43432],[Date.UTC(2021,3,01),9625,168791],[Date.UTC(2021,3,06),9700,76016],[Date.UTC(2021,3,07),9899,108069],[Date.UTC(2021,3,08),9950,20841],[Date.UTC(2021,3,09),9951,105833],[Date.UTC(2021,3,12),9970,30217],[Date.UTC(2021,3,13),10063,196371],[Date.UTC(2021,3,14),10082,1500],[Date.UTC(2021,3,15),10000,43440],[Date.UTC(2021,3,16),10409,22243],[Date.UTC(2021,3,19),10000,46419],[Date.UTC(2021,3,20),10480,54231],[Date.UTC(2021,3,21),10600,147606],[Date.UTC(2021,3,22),10715,124064],[Date.UTC(2021,3,23),10995,125012],[Date.UTC(2021,3,26),10855,9575],[Date.UTC(2021,3,28),11142,145760],[Date.UTC(2021,3,29),11000,14572],[Date.UTC(2021,3,30),11008,14569],[Date.UTC(2021,4,03),10942,30063],[Date.UTC(2021,4,04),10901,120078],[Date.UTC(2021,4,05),10950,30519],[Date.UTC(2021,4,06),11310,3806],[Date.UTC(2021,4,07),11352,3510],[Date.UTC(2021,4,10),11600,22756],[Date.UTC(2021,4,11),11420,114900],[Date.UTC(2021,4,12),11405,182710],[Date.UTC(2021,4,13),11499,12943],[Date.UTC(2021,4,14),11200,16042],[Date.UTC(2021,4,17),11250,5084],[Date.UTC(2021,4,18),11150,31513],[Date.UTC(2021,4,19),11297,8054],[Date.UTC(2021,4,20),11437,132847],[Date.UTC(2021,4,21),11360,4585],[Date.UTC(2021,4,24),11378,220529],[Date.UTC(2021,4,25),11301,61036],[Date.UTC(2021,4,26),11345,9444],[Date.UTC(2021,4,27),11401,7660],[Date.UTC(2021,4,28),11527,37243],[Date.UTC(2021,4,31),11414,10055],[Date.UTC(2021,5,01),11350,9810],[Date.UTC(2021,5,02),11363,39792],[Date.UTC(2021,5,03),11601,9947],[Date.UTC(2021,5,04),11350,57367],[Date.UTC(2021,5,07),11534,3793],[Date.UTC(2021,5,08),11735,3272],[Date.UTC(2021,5,09),11520,13407],[Date.UTC(2021,5,10),11350,41212],[Date.UTC(2021,5,11),11455,15709],[Date.UTC(2021,5,14),11457,12085],[Date.UTC(2021,5,15),11350,20220],[Date.UTC(2021,5,17),11372,56903],[Date.UTC(2021,5,18),11350,169549],[Date.UTC(2021,5,21),11350,38236],[Date.UTC(2021,5,22),11498,27704],[Date.UTC(2021,5,23),12194,270000],[Date.UTC(2021,5,24),12082,23916],[Date.UTC(2021,5,25),11850,19903],[Date.UTC(2021,5,28),11900,26109],[Date.UTC(2021,5,29),12268,43701],[Date.UTC(2021,5,30),12781,20351],[Date.UTC(2021,6,01),12400,31167],[Date.UTC(2021,6,02),12502,43311],[Date.UTC(2021,6,05),12568,18620],[Date.UTC(2021,6,06),12700,13160],[Date.UTC(2021,6,07),12700,62290],[Date.UTC(2021,6,08),12620,7074],[Date.UTC(2021,6,09),12939,6490],[Date.UTC(2021,6,12),13160,75937],[Date.UTC(2021,6,13),12888,74469],[Date.UTC(2021,6,14),13000,21237],[Date.UTC(2021,6,15),12920,34253],[Date.UTC(2021,6,16),13150,7154],[Date.UTC(2021,6,19),13000,11448],[Date.UTC(2021,6,20),12950,12505],[Date.UTC(2021,6,21),13207,12430],[Date.UTC(2021,6,22),13150,15249],[Date.UTC(2021,6,23),13587,34230],[Date.UTC(2021,6,26),13700,68752],[Date.UTC(2021,6,27),13500,15632],[Date.UTC(2021,6,28),13490,30918],[Date.UTC(2021,6,29),13485,20886],[Date.UTC(2021,6,30),12801,40155],[Date.UTC(2021,7,02),12865,31888],[Date.UTC(2021,7,03),13000,16074],[Date.UTC(2021,7,04),12874,18780],[Date.UTC(2021,7,05),12960,39814],[Date.UTC(2021,7,06),12811,4220],[Date.UTC(2021,7,10),12700,4931],[Date.UTC(2021,7,11),12900,6133],[Date.UTC(2021,7,12),12899,5129],[Date.UTC(2021,7,13),12680,18166],[Date.UTC(2021,7,16),12595,13927],[Date.UTC(2021,7,17),12657,20999],[Date.UTC(2021,7,18),12700,10380],[Date.UTC(2021,7,19),12650,74377],[Date.UTC(2021,7,20),12650,23804],[Date.UTC(2021,7,23),12650,23728],[Date.UTC(2021,7,24),12562,6814],[Date.UTC(2021,7,25),12625,10045],[Date.UTC(2021,7,26),12500,10800],[Date.UTC(2021,7,27),12665,15779],[Date.UTC(2021,7,30),12500,40706],[Date.UTC(2021,7,31),12635,11619],[Date.UTC(2021,8,01),12588,9233],[Date.UTC(2021,8,02),12500,7699],[Date.UTC(2021,8,03),12462,28870],[Date.UTC(2021,8,06),12150,8726],[Date.UTC(2021,8,07),12374,14810],[Date.UTC(2021,8,08),12596,16342],[Date.UTC(2021,8,09),12470,120065],[Date.UTC(2021,8,10),12122,22613],[Date.UTC(2021,8,13),12162,11026],[Date.UTC(2021,8,14),12156,18726],[Date.UTC(2021,8,15),12150,22205],[Date.UTC(2021,8,16),12350,47084],[Date.UTC(2021,8,17),12350,31974],[Date.UTC(2021,8,20),12301,6584],[Date.UTC(2021,8,21),12400,57909],[Date.UTC(2021,8,22),12400,54788],[Date.UTC(2021,8,23),12450,48986],[Date.UTC(2021,8,27),12300,40259],[Date.UTC(2021,8,28),12400,18733],[Date.UTC(2021,8,29),12589,24266],[Date.UTC(2021,8,30),12580,35066],[Date.UTC(2021,9,01),12410,23882],[Date.UTC(2021,9,04),12425,126631],[Date.UTC(2021,9,05),12700,146648],[Date.UTC(2021,9,06),12620,52778],[Date.UTC(2021,9,07),12700,61293],[Date.UTC(2021,9,08),12720,7450],[Date.UTC(2021,9,11),13000,19151],[Date.UTC(2021,9,12),13283,12769],[Date.UTC(2021,9,13),13165,4047],[Date.UTC(2021,9,14),13125,25858],[Date.UTC(2021,9,15),13103,12744],[Date.UTC(2021,9,18),13402,11535],[Date.UTC(2021,9,19),13204,16643],[Date.UTC(2021,9,20),13400,5327],[Date.UTC(2021,9,21),13391,7167],[Date.UTC(2021,9,22),13934,5514],[Date.UTC(2021,9,25),13292,8451],[Date.UTC(2021,9,26),13228,2819],[Date.UTC(2021,9,27),13323,6190],[Date.UTC(2021,9,28),13283,8112],[Date.UTC(2021,9,29),13693,15015],[Date.UTC(2021,10,02),13466,20463],[Date.UTC(2021,10,03),13750,3917],[Date.UTC(2021,10,04),13800,12068],[Date.UTC(2021,10,05),13701,12198],[Date.UTC(2021,10,08),13501,4820],[Date.UTC(2021,10,09),13760,17603],[Date.UTC(2021,10,10),14126,32317],[Date.UTC(2021,10,11),14000,3926],[Date.UTC(2021,10,12),13880,11176],[Date.UTC(2021,10,15),13545,5679],[Date.UTC(2021,10,16),13879,6143],[Date.UTC(2021,10,17),13700,567482],[Date.UTC(2021,10,18),14001,54273],[Date.UTC(2021,10,19),13826,4922],[Date.UTC(2021,10,22),13701,6787],[Date.UTC(2021,10,23),13780,21055],[Date.UTC(2021,10,24),13600,8178],[Date.UTC(2021,10,25),13500,5687],[Date.UTC(2021,10,26),13525,16484],[Date.UTC(2021,10,29),13965,24199],[Date.UTC(2021,10,30),13950,5591],[Date.UTC(2021,11,01),14200,8925],[Date.UTC(2021,11,02),14179,8410],[Date.UTC(2021,11,03),14252,53477],[Date.UTC(2021,11,06),13855,1240],[Date.UTC(2021,11,07),13450,5990],[Date.UTC(2021,11,08),13105,14319],[Date.UTC(2021,11,09),12800,10731],[Date.UTC(2021,11,10),12912,27644],[Date.UTC(2021,11,13),12900,7302],[Date.UTC(2021,11,14),12970,6770],[Date.UTC(2021,11,15),13000,256889],[Date.UTC(2021,11,17),12965,8897],[Date.UTC(2021,11,20),13000,4010],[Date.UTC(2021,11,21),12990,2661],[Date.UTC(2021,11,22),13000,12477],[Date.UTC(2021,11,23),12907,862],[Date.UTC(2021,11,24),12950,249],[Date.UTC(2021,11,28),12830,3067],[Date.UTC(2021,11,29),13249,673],[Date.UTC(2021,11,30),12900,4296],[Date.UTC(2021,11,31),13185,511],[Date.UTC(2022,0,03),12988,1555],[Date.UTC(2022,0,04),12750,15924],[Date.UTC(2022,0,05),12750,2909],[Date.UTC(2022,0,06),12996,124268],[Date.UTC(2022,0,07),12900,2118],[Date.UTC(2022,0,10),12750,20524],[Date.UTC(2022,0,11),12669,13223],[Date.UTC(2022,0,12),12800,63449],[Date.UTC(2022,0,13),12942,181916],[Date.UTC(2022,0,14),12897,393448],[Date.UTC(2022,0,17),13000,24053],[Date.UTC(2022,0,18),13150,9205],[Date.UTC(2022,0,19),13500,3831],[Date.UTC(2022,0,20),13985,5829],[Date.UTC(2022,0,21),13960,213],[Date.UTC(2022,0,24),14069,4699],[Date.UTC(2022,0,25),14100,9814],[Date.UTC(2022,0,26),13843,23974],[Date.UTC(2022,0,27),14099,1570],[Date.UTC(2022,0,28),13250,62065],[Date.UTC(2022,0,31),13600,18930],[Date.UTC(2022,1,01),14500,22193],[Date.UTC(2022,1,02),14500,10755],[Date.UTC(2022,1,03),14651,2702],[Date.UTC(2022,1,04),15049,22847],[Date.UTC(2022,1,07),15507,19242],[Date.UTC(2022,1,08),15701,79080],[Date.UTC(2022,1,09),15564,5711],[Date.UTC(2022,1,10),15612,6076],[Date.UTC(2022,1,11),15914,22825],[Date.UTC(2022,1,14),15762,22422],[Date.UTC(2022,1,15),15700,4988],[Date.UTC(2022,1,16),15850,24679],[Date.UTC(2022,1,17),15350,7904],[Date.UTC(2022,1,18),15351,32844],[Date.UTC(2022,1,21),14961,37855],[Date.UTC(2022,1,22),14704,21816],[Date.UTC(2022,1,23),15031,7699],[Date.UTC(2022,1,24),14510,3678],[Date.UTC(2022,1,25),15097,20727],[Date.UTC(2022,1,28),14800,13838],[Date.UTC(2022,2,01),14871,12520],[Date.UTC(2022,2,02),13995,16422],[Date.UTC(2022,2,03),14000,11287],[Date.UTC(2022,2,04),13312,32947],[Date.UTC(2022,2,07),13309,53353],[Date.UTC(2022,2,08),13143,11530],[Date.UTC(2022,2,09),14100,11601],[Date.UTC(2022,2,10),14994,26667],[Date.UTC(2022,2,11),15000,31960],[Date.UTC(2022,2,14),14500,13232],[Date.UTC(2022,2,15),14050,12956],[Date.UTC(2022,2,16),14049,19936],[Date.UTC(2022,2,17),13958,63239],[Date.UTC(2022,2,18),14100,49154],[Date.UTC(2022,2,22),14100,10942],[Date.UTC(2022,2,23),14626,15478],[Date.UTC(2022,2,24),14600,7833],[Date.UTC(2022,2,25),14331,2860],[Date.UTC(2022,2,28),14667,6952],[Date.UTC(2022,2,29),14560,3218],[Date.UTC(2022,2,30),14500,10903],[Date.UTC(2022,2,31),14901,17608],[Date.UTC(2022,3,01),14803,29622],[Date.UTC(2022,3,04),14253,13324],[Date.UTC(2022,3,05),14461,15592],[Date.UTC(2022,3,06),14852,846],[Date.UTC(2022,3,07),14441,10247],[Date.UTC(2022,3,08),14368,9541],[Date.UTC(2022,3,11),14695,2188],[Date.UTC(2022,3,12),14900,36373],[Date.UTC(2022,3,13),14800,25486],[Date.UTC(2022,3,14),14396,12375],[Date.UTC(2022,3,19),14400,2474],[Date.UTC(2022,3,20),14260,9628],[Date.UTC(2022,3,21),14710,4680],[Date.UTC(2022,3,22),14310,8524],[Date.UTC(2022,3,25),14430,4811],[Date.UTC(2022,3,26),14409,3054],[Date.UTC(2022,3,28),14300,3503],[Date.UTC(2022,3,29),14814,4811],[Date.UTC(2022,4,03),14700,16566],[Date.UTC(2022,4,04),14800,11376],[Date.UTC(2022,4,05),14300,5742],[Date.UTC(2022,4,06),14285,4139],[Date.UTC(2022,4,09),14178,36826],[Date.UTC(2022,4,10),14200,35307],[Date.UTC(2022,4,11),14400,998],[Date.UTC(2022,4,12),14012,100213],[Date.UTC(2022,4,13),14089,199769],[Date.UTC(2022,4,16),13994,7662],[Date.UTC(2022,4,17),13950,14452],[Date.UTC(2022,4,18),14000,22002],[Date.UTC(2022,4,19),13900,11387],[Date.UTC(2022,4,20),14173,5247],[Date.UTC(2022,4,23),13969,6682],[Date.UTC(2022,4,24),14294,2617],[Date.UTC(2022,4,25),13970,19024],[Date.UTC(2022,4,26),14070,10007],[Date.UTC(2022,4,27),14500,58899],[Date.UTC(2022,4,30),14987,8333],[Date.UTC(2022,4,31),15550,71767],[Date.UTC(2022,5,01),14694,4558],[Date.UTC(2022,5,02),15000,19335],[Date.UTC(2022,5,03),15000,3255],[Date.UTC(2022,5,06),15121,81073],[Date.UTC(2022,5,07),15114,2545],[Date.UTC(2022,5,08),15390,33531],[Date.UTC(2022,5,09),15200,114150],[Date.UTC(2022,5,10),14958,43464],[Date.UTC(2022,5,13),14991,10029],[Date.UTC(2022,5,14),14804,36890],[Date.UTC(2022,5,15),14800,14443],[Date.UTC(2022,5,17),15300,32694],[Date.UTC(2022,5,20),14834,4560],[Date.UTC(2022,5,21),14871,1431],[Date.UTC(2022,5,22),15063,19184],[Date.UTC(2022,5,23),14990,1067],[Date.UTC(2022,5,24),14990,5172],[Date.UTC(2022,5,27),14761,6273],[Date.UTC(2022,5,28),14951,14912],[Date.UTC(2022,5,29),15102,11797],[Date.UTC(2022,5,30),14900,7428],[Date.UTC(2022,6,01),14810,105846],[Date.UTC(2022,6,04),15240,2553],[Date.UTC(2022,6,05),15145,3038],[Date.UTC(2022,6,06),15126,50606],[Date.UTC(2022,6,07),15102,50272],[Date.UTC(2022,6,08),15261,1868],[Date.UTC(2022,6,11),14941,162048],[Date.UTC(2022,6,12),15145,8743],[Date.UTC(2022,6,13),14990,10847],[Date.UTC(2022,6,14),14990,36371],[Date.UTC(2022,6,15),15000,160873],[Date.UTC(2022,6,18),15000,7533],[Date.UTC(2022,6,19),15100,1200],[Date.UTC(2022,6,20),15050,124115],[Date.UTC(2022,6,21),14955,5559],[Date.UTC(2022,6,22),14472,108026],[Date.UTC(2022,6,25),14519,54284],[Date.UTC(2022,6,26),14625,10635],[Date.UTC(2022,6,27),14500,136918],[Date.UTC(2022,6,28),14951,718201],[Date.UTC(2022,6,29),14956,171659],[Date.UTC(2022,7,01),15000,7180],[Date.UTC(2022,7,02),14849,503],[Date.UTC(2022,7,03),14711,4327],[Date.UTC(2022,7,04),14400,169328],[Date.UTC(2022,7,05),14700,8284],[Date.UTC(2022,7,08),14725,768],[Date.UTC(2022,7,10),14728,3080],[Date.UTC(2022,7,11),14353,5343],[Date.UTC(2022,7,12),14257,4425],[Date.UTC(2022,7,15),14250,32160],[Date.UTC(2022,7,16),14601,6960],[Date.UTC(2022,7,17),14900,14038],[Date.UTC(2022,7,18),14600,3744],[Date.UTC(2022,7,19),14700,8005],[Date.UTC(2022,7,22),14250,138121],[Date.UTC(2022,7,23),13700,14395],[Date.UTC(2022,7,24),14500,4318],[Date.UTC(2022,7,25),13705,29013],[Date.UTC(2022,7,26),13750,14659],[Date.UTC(2022,7,29),13801,1556],[Date.UTC(2022,7,30),13792,22394],[Date.UTC(2022,7,31),14179,1712],[Date.UTC(2022,8,01),13800,29399],[Date.UTC(2022,8,02),13840,38281],[Date.UTC(2022,8,05),13907,11839],[Date.UTC(2022,8,06),13817,53549],[Date.UTC(2022,8,07),13750,24324],[Date.UTC(2022,8,08),13715,29050],[Date.UTC(2022,8,09),13701,52771],[Date.UTC(2022,8,12),13902,30483],[Date.UTC(2022,8,13),13700,64943],[Date.UTC(2022,8,14),13743,32365],[Date.UTC(2022,8,15),13462,68506],[Date.UTC(2022,8,16),13100,1109033],[Date.UTC(2022,8,19),13201,4925],[Date.UTC(2022,8,20),13210,8195],[Date.UTC(2022,8,21),13200,2610],[Date.UTC(2022,8,22),13362,14343],[Date.UTC(2022,8,23),13485,11418],[Date.UTC(2022,8,26),13300,2538],[Date.UTC(2022,8,27),13751,33270],[Date.UTC(2022,8,28),13603,21949],[Date.UTC(2022,8,29),13500,14357],[Date.UTC(2022,8,30),13500,2788],[Date.UTC(2022,9,03),13500,9293],[Date.UTC(2022,9,04),13750,13724],[Date.UTC(2022,9,05),14050,1980],[Date.UTC(2022,9,06),13700,54086],[Date.UTC(2022,9,07),13520,340675],[Date.UTC(2022,9,10),13501,2573],[Date.UTC(2022,9,11),13800,7638],[Date.UTC(2022,9,12),13500,4652],[Date.UTC(2022,9,13),13500,1590],[Date.UTC(2022,9,14),13690,1668],[Date.UTC(2022,9,17),13531,1926],[Date.UTC(2022,9,18),13500,25755],[Date.UTC(2022,9,19),13663,1952],[Date.UTC(2022,9,20),13858,5272],[Date.UTC(2022,9,21),13822,2376],[Date.UTC(2022,9,24),13647,10549],[Date.UTC(2022,9,25),13800,3440],[Date.UTC(2022,9,26),13500,11453],[Date.UTC(2022,9,27),13646,2027],[Date.UTC(2022,9,28),13700,4651],[Date.UTC(2022,9,31),13700,9711],[Date.UTC(2022,10,01),13900,22930],[Date.UTC(2022,10,02),13800,11173],[Date.UTC(2022,10,03),13552,12872],[Date.UTC(2022,10,04),13612,31219],[Date.UTC(2022,10,07),13601,26560],[Date.UTC(2022,10,08),13607,84179],[Date.UTC(2022,10,09),13800,7738],[Date.UTC(2022,10,10),13784,985],[Date.UTC(2022,10,11),13900,21674],[Date.UTC(2022,10,14),13800,5258],[Date.UTC(2022,10,15),13825,12343],[Date.UTC(2022,10,16),13800,3184],[Date.UTC(2022,10,17),14000,7846],[Date.UTC(2022,10,18),13935,4567],[Date.UTC(2022,10,21),13935,6338],[Date.UTC(2022,10,22),13871,9372],[Date.UTC(2022,10,23),13807,1658],[Date.UTC(2022,10,24),13850,13173],[Date.UTC(2022,10,25),13850,1291],[Date.UTC(2022,10,28),14050,12898],[Date.UTC(2022,10,29),13851,15317],[Date.UTC(2022,10,30),14000,9839],[Date.UTC(2022,11,01),13850,13566],[Date.UTC(2022,11,02),13800,30404],[Date.UTC(2022,11,05),14053,5381],[Date.UTC(2022,11,06),13851,7861],[Date.UTC(2022,11,07),14100,10129],[Date.UTC(2022,11,08),13801,2353],[Date.UTC(2022,11,09),13800,1045],[Date.UTC(2022,11,12),14149,1183],[Date.UTC(2022,11,13),13803,1407],[Date.UTC(2022,11,14),13850,4894],[Date.UTC(2022,11,15),13850,24570],[Date.UTC(2022,11,19),14299,1385],[Date.UTC(2022,11,20),14300,2207],[Date.UTC(2022,11,21),14100,2406],[Date.UTC(2022,11,22),14201,8347],[Date.UTC(2022,11,23),14300,238],[Date.UTC(2022,11,28),14150,5683],[Date.UTC(2022,11,29),14150,0],[Date.UTC(2022,11,30),14101,583],[Date.UTC(2023,0,03),14510,81466],[Date.UTC(2023,0,04),14365,2697],[Date.UTC(2023,0,05),14431,3797],[Date.UTC(2023,0,06),14750,1033],[Date.UTC(2023,0,09),14444,16718],[Date.UTC(2023,0,10),14301,2449],[Date.UTC(2023,0,11),14102,4847],[Date.UTC(2023,0,12),14281,8589],[Date.UTC(2023,0,13),14381,1035],[Date.UTC(2023,0,16),14421,12059],[Date.UTC(2023,0,17),14100,4828],[Date.UTC(2023,0,18),14105,9288],[Date.UTC(2023,0,19),14100,2969],[Date.UTC(2023,0,20),14113,4717],[Date.UTC(2023,0,23),14201,371],[Date.UTC(2023,0,24),14745,3918],[Date.UTC(2023,0,25),14600,6734],[Date.UTC(2023,0,26),14630,1174],[Date.UTC(2023,0,27),14516,3088],[Date.UTC(2023,0,30),14475,6482],[Date.UTC(2023,0,31),14501,7645],[Date.UTC(2023,1,01),15500,44301],[Date.UTC(2023,1,02),15500,9760],[Date.UTC(2023,1,03),15800,32404],[Date.UTC(2023,1,06),15860,305605],[Date.UTC(2023,1,07),15950,476101],[Date.UTC(2023,1,08),16150,8557],[Date.UTC(2023,1,09),16148,11667],[Date.UTC(2023,1,10),16485,21730],[Date.UTC(2023,1,13),16003,2699],[Date.UTC(2023,1,14),16492,23601],[Date.UTC(2023,1,15),16525,39165],[Date.UTC(2023,1,16),16602,252673],[Date.UTC(2023,1,17),16571,408357],[Date.UTC(2023,1,20),17056,23922],[Date.UTC(2023,1,21),17050,38483],[Date.UTC(2023,1,22),16947,65236],[Date.UTC(2023,1,23),17145,17556],[Date.UTC(2023,1,24),16952,90589],[Date.UTC(2023,1,27),17018,19667],[Date.UTC(2023,1,28),17195,124937],[Date.UTC(2023,2,01),16410,76498],[Date.UTC(2023,2,02),16400,40575],[Date.UTC(2023,2,03),16350,8261],[Date.UTC(2023,2,06),16275,16363],[Date.UTC(2023,2,07),16513,6356],[Date.UTC(2023,2,08),16550,6476],[Date.UTC(2023,2,09),16125,27546],[Date.UTC(2023,2,10),16700,28404],[Date.UTC(2023,2,13),16312,37910],[Date.UTC(2023,2,14),16200,39136],[Date.UTC(2023,2,15),16482,9208],[Date.UTC(2023,2,16),16291,171078],[Date.UTC(2023,2,17),15994,51935],[Date.UTC(2023,2,20),16113,9982],[Date.UTC(2023,2,22),15950,20223],[Date.UTC(2023,2,23),15951,5541],[Date.UTC(2023,2,24),15950,26674],[Date.UTC(2023,2,27),16050,2951],[Date.UTC(2023,2,28),16597,4187],[Date.UTC(2023,2,29),16330,49289],[Date.UTC(2023,2,30),16153,11985],[Date.UTC(2023,2,31),16200,350774],[Date.UTC(2023,3,03),16050,1474],[Date.UTC(2023,3,04),16000,18403],[Date.UTC(2023,3,05),15510,11946],[Date.UTC(2023,3,06),15700,4527],[Date.UTC(2023,3,11),15557,8027],[Date.UTC(2023,3,12),15097,11217],[Date.UTC(2023,3,13),15201,8400],[Date.UTC(2023,3,14),15500,11903],[Date.UTC(2023,3,17),15325,10755],[Date.UTC(2023,3,18),15500,274204],[Date.UTC(2023,3,19),15400,3598],[Date.UTC(2023,3,20),15500,4805],[Date.UTC(2023,3,21),15502,2521],[Date.UTC(2023,3,24),15952,5124],[Date.UTC(2023,3,25),15573,6155],[Date.UTC(2023,3,26),15481,5423],[Date.UTC(2023,3,28),15400,22470],[Date.UTC(2023,4,02),15406,4397],[Date.UTC(2023,4,03),15400,13463],[Date.UTC(2023,4,04),15400,4262],[Date.UTC(2023,4,05),15655,7336],[Date.UTC(2023,4,08),15800,20259],[Date.UTC(2023,4,09),15400,6642],[Date.UTC(2023,4,10),15000,36639],[Date.UTC(2023,4,11),15195,6988],[Date.UTC(2023,4,12),15000,20879],[Date.UTC(2023,4,15),15159,1785],[Date.UTC(2023,4,16),15200,34591],[Date.UTC(2023,4,17),15400,47397],[Date.UTC(2023,4,18),15057,2627],[Date.UTC(2023,4,19),15055,8388],[Date.UTC(2023,4,22),15110,81521],[Date.UTC(2023,4,23),15110,1398],[Date.UTC(2023,4,24),15130,2803],[Date.UTC(2023,4,25),15025,6468],[Date.UTC(2023,4,26),15200,25764],[Date.UTC(2023,4,29),15025,3356],[Date.UTC(2023,4,30),15000,722209],[Date.UTC(2023,4,31),15025,6899],[Date.UTC(2023,5,01),14866,2578],[Date.UTC(2023,5,02),14503,30147],[Date.UTC(2023,5,05),14999,145],[Date.UTC(2023,5,06),14741,6195],[Date.UTC(2023,5,07),14800,34921],[Date.UTC(2023,5,08),15025,18866],[Date.UTC(2023,5,09),15050,32773],[Date.UTC(2023,5,12),15207,1431],[Date.UTC(2023,5,13),15247,1230],[Date.UTC(2023,5,14),15900,11575],[Date.UTC(2023,5,15),14895,55038],[Date.UTC(2023,5,19),15240,11061],[Date.UTC(2023,5,20),15190,13537],[Date.UTC(2023,5,21),15086,17987],[Date.UTC(2023,5,22),15130,2322],[Date.UTC(2023,5,23),15694,9749],[Date.UTC(2023,5,26),15400,3599],[Date.UTC(2023,5,27),15450,5116],[Date.UTC(2023,5,28),15141,23562],[Date.UTC(2023,5,29),15600,13944],[Date.UTC(2023,5,30),15600,37113],[Date.UTC(2023,6,03),15209,6443],[Date.UTC(2023,6,04),15850,11632],[Date.UTC(2023,6,05),15579,7974],[Date.UTC(2023,6,06),15800,1701],[Date.UTC(2023,6,07),15801,1995],[Date.UTC(2023,6,10),15879,10348],[Date.UTC(2023,6,11),16000,5303],[Date.UTC(2023,6,12),15975,3993],[Date.UTC(2023,6,13),16300,17390],[Date.UTC(2023,6,14),16000,4141],[Date.UTC(2023,6,17),16000,7750],[Date.UTC(2023,6,18),16000,8356],[Date.UTC(2023,6,19),16200,3938],[Date.UTC(2023,6,20),15900,22082],[Date.UTC(2023,6,21),16140,1228],[Date.UTC(2023,6,24),16025,5152],[Date.UTC(2023,6,25),15900,55180],[Date.UTC(2023,6,26),15950,39538],[Date.UTC(2023,6,27),16000,103509],[Date.UTC(2023,6,28),16200,122582],[Date.UTC(2023,6,31),16200,11833],[Date.UTC(2023,7,01),16029,16480],[Date.UTC(2023,7,02),15766,87865],[Date.UTC(2023,7,03),15848,15379],[Date.UTC(2023,7,04),16040,1255],[Date.UTC(2023,7,07),16190,3943],[Date.UTC(2023,7,08),15990,3089],[Date.UTC(2023,7,10),15656,1581],[Date.UTC(2023,7,11),15631,7579],[Date.UTC(2023,7,14),15556,3162],[Date.UTC(2023,7,15),15300,30788],[Date.UTC(2023,7,16),15999,15385],[Date.UTC(2023,7,17),15300,63130],[Date.UTC(2023,7,18),15282,763],[Date.UTC(2023,7,21),15323,15127],[Date.UTC(2023,7,22),14936,11414],[Date.UTC(2023,7,23),15045,7149],[Date.UTC(2023,7,24),15000,7338],[Date.UTC(2023,7,25),15300,681],[Date.UTC(2023,7,28),15562,2504],[Date.UTC(2023,7,29),15400,14485],[Date.UTC(2023,7,30),15573,5843],[Date.UTC(2023,7,31),15300,5417],[Date.UTC(2023,8,01),15100,74559],[Date.UTC(2023,8,04),15647,19890],[Date.UTC(2023,8,05),15600,1272],[Date.UTC(2023,8,06),15826,4083],[Date.UTC(2023,8,07),15776,27131],[Date.UTC(2023,8,08),15900,57624],[Date.UTC(2023,8,11),15999,3698],[Date.UTC(2023,8,12),15980,23891],[Date.UTC(2023,8,13),15820,7720],[Date.UTC(2023,8,14),15900,28520],[Date.UTC(2023,8,15),15795,30512],[Date.UTC(2023,8,18),15620,20759],[Date.UTC(2023,8,19),15563,6407],[Date.UTC(2023,8,20),15520,1295],[Date.UTC(2023,8,21),15250,8884],[Date.UTC(2023,8,22),15600,6932],[Date.UTC(2023,8,26),15597,11172],[Date.UTC(2023,8,27),15401,11726],[Date.UTC(2023,8,28),15600,5122],[Date.UTC(2023,8,29),15410,8081],[Date.UTC(2023,9,02),15600,5256],[Date.UTC(2023,9,03),15350,147957],[Date.UTC(2023,9,04),15600,3362],[Date.UTC(2023,9,05),15550,16994],[Date.UTC(2023,9,06),15550,3877],[Date.UTC(2023,9,09),15350,35244],[Date.UTC(2023,9,10),15350,3230],[Date.UTC(2023,9,11),15550,12419],[Date.UTC(2023,9,12),15550,4561],[Date.UTC(2023,9,13),15252,95],[Date.UTC(2023,9,16),15412,31118],[Date.UTC(2023,9,17),15500,4833],[Date.UTC(2023,9,18),15300,10369],[Date.UTC(2023,9,19),15355,2566],[Date.UTC(2023,9,20),15300,47715],[Date.UTC(2023,9,23),15300,7874],[Date.UTC(2023,9,24),15500,705],[Date.UTC(2023,9,25),15263,16897],[Date.UTC(2023,9,26),15500,15120],[Date.UTC(2023,9,27),15250,23941],[Date.UTC(2023,9,30),15477,1349],[Date.UTC(2023,9,31),15440,9349],[Date.UTC(2023,10,01),15550,9206],[Date.UTC(2023,10,02),15610,23424],[Date.UTC(2023,10,03),15750,23678],[Date.UTC(2023,10,06),15760,60545],[Date.UTC(2023,10,07),15800,2600],[Date.UTC(2023,10,08),16065,614],[Date.UTC(2023,10,09),15600,4202],[Date.UTC(2023,10,10),15029,14957],[Date.UTC(2023,10,13),15600,3597],[Date.UTC(2023,10,14),15748,3199],[Date.UTC(2023,10,15),16090,13752],[Date.UTC(2023,10,16),15954,17000],[Date.UTC(2023,10,17),15950,2020],[Date.UTC(2023,10,20),15401,4277],[Date.UTC(2023,10,21),15500,5816],[Date.UTC(2023,10,22),15600,4409],[Date.UTC(2023,10,23),15899,6188],[Date.UTC(2023,10,24),15699,16970],[Date.UTC(2023,10,27),15890,876],[Date.UTC(2023,10,28),15706,22065],[Date.UTC(2023,10,29),16000,10681],[Date.UTC(2023,10,30),16320,7780],[Date.UTC(2023,11,01),15899,2099],[Date.UTC(2023,11,04),16450,10997],[Date.UTC(2023,11,05),15900,4114],[Date.UTC(2023,11,06),16700,6107],[Date.UTC(2023,11,07),16008,8681],[Date.UTC(2023,11,08),16100,19724],[Date.UTC(2023,11,11),15851,792],[Date.UTC(2023,11,12),16500,4915],[Date.UTC(2023,11,13),16200,2066],[Date.UTC(2023,11,14),15803,24318],[Date.UTC(2023,11,18),15700,15226],[Date.UTC(2023,11,19),15544,72225],[Date.UTC(2023,11,20),15595,436],[Date.UTC(2023,11,21),16000,6704],[Date.UTC(2023,11,22),15745,1939],[Date.UTC(2023,11,27),15745,0],[Date.UTC(2023,11,28),16000,10972],[Date.UTC(2023,11,29),16063,4060],[Date.UTC(2024,0,02),15848,737],[Date.UTC(2024,0,03),16500,1660],[Date.UTC(2024,0,04),15686,5444],[Date.UTC(2024,0,05),16000,6742],[Date.UTC(2024,0,08),16240,2706],[Date.UTC(2024,0,09),16149,9768],[Date.UTC(2024,0,10),16300,3496],[Date.UTC(2024,0,11),16689,165],[Date.UTC(2024,0,12),16100,3352],[Date.UTC(2024,0,15),16700,1912],[Date.UTC(2024,0,16),16104,97],[Date.UTC(2024,0,17),16600,575],[Date.UTC(2024,0,18),16100,56594],[Date.UTC(2024,0,19),15650,5524],[Date.UTC(2024,0,22),15800,2329],[Date.UTC(2024,0,23),16600,57963],[Date.UTC(2024,0,24),16597,311],[Date.UTC(2024,0,25),15955,773],[Date.UTC(2024,0,26),16600,214],[Date.UTC(2024,0,29),15814,1238],[Date.UTC(2024,0,30),16400,27143],[Date.UTC(2024,0,31),15900,5097],[Date.UTC(2024,1,01),15900,4245],[Date.UTC(2024,1,02),16600,21906],[Date.UTC(2024,1,05),16180,6014],[Date.UTC(2024,1,06),16100,33250],[Date.UTC(2024,1,07),16500,9869],[Date.UTC(2024,1,08),16411,14436],[Date.UTC(2024,1,09),16799,603],[Date.UTC(2024,1,12),16400,9019],[Date.UTC(2024,1,13),16500,7969],[Date.UTC(2024,1,14),16691,4930],[Date.UTC(2024,1,15),16500,9151],[Date.UTC(2024,1,16),16500,23329],[Date.UTC(2024,1,19),16500,2565],[Date.UTC(2024,1,20),16500,8044],[Date.UTC(2024,1,21),16400,7212],[Date.UTC(2024,1,22),16400,22987],[Date.UTC(2024,1,23),17495,110968],[Date.UTC(2024,1,26),16999,5284],[Date.UTC(2024,1,27),16999,24462],[Date.UTC(2024,1,28),16213,7395],[Date.UTC(2024,1,29),16000,8753],[Date.UTC(2024,2,01),16699,6156],[Date.UTC(2024,2,04),16345,11729],[Date.UTC(2024,2,05),16500,3340],[Date.UTC(2024,2,06),16001,5774],[Date.UTC(2024,2,07),16300,2781],[Date.UTC(2024,2,08),16299,9608],[Date.UTC(2024,2,11),15700,4783],[Date.UTC(2024,2,12),15700,13429],[Date.UTC(2024,2,13),15700,45167],[Date.UTC(2024,2,14),15700,13006],[Date.UTC(2024,2,15),16874,29741],[Date.UTC(2024,2,18),15700,26882],[Date.UTC(2024,2,19),15800,3152],[Date.UTC(2024,2,20),15800,1699],[Date.UTC(2024,2,22),15877,16469],[Date.UTC(2024,2,25),16050,18910],[Date.UTC(2024,2,26),15855,21545],[Date.UTC(2024,2,27),15866,13358],[Date.UTC(2024,2,28),15850,11726],[Date.UTC(2024,3,02),15850,5958],[Date.UTC(2024,3,03),15700,52077],[Date.UTC(2024,3,04),15850,4793],[Date.UTC(2024,3,05),15785,6970],[Date.UTC(2024,3,08),15750,41290],[Date.UTC(2024,3,09),15749,52770],[Date.UTC(2024,3,10),15750,7469],[Date.UTC(2024,3,11),15862,29064],[Date.UTC(2024,3,12),15736,38463],[Date.UTC(2024,3,15),16009,2051],[Date.UTC(2024,3,16),16071,5306],[Date.UTC(2024,3,17),16071,4508],[Date.UTC(2024,3,18),16065,10309],[Date.UTC(2024,3,19),16000,50174],[Date.UTC(2024,3,22),15857,16488],[Date.UTC(2024,3,23),16110,80711],[Date.UTC(2024,3,24),16570,6831],[Date.UTC(2024,3,25),16300,197621],[Date.UTC(2024,3,26),16375,22786],[Date.UTC(2024,3,29),16700,23019],[Date.UTC(2024,3,30),16800,6515],[Date.UTC(2024,4,02),16620,9084],[Date.UTC(2024,4,03),16627,4260],[Date.UTC(2024,4,06),16310,3999],[Date.UTC(2024,4,07),16650,1466],[Date.UTC(2024,4,08),16655,12487],[Date.UTC(2024,4,09),16453,16791],[Date.UTC(2024,4,10),16800,26540],[Date.UTC(2024,4,13),16700,14428],[Date.UTC(2024,4,14),16771,1706],[Date.UTC(2024,4,15),16660,14062],[Date.UTC(2024,4,16),16650,25845],[Date.UTC(2024,4,17),16612,10554],[Date.UTC(2024,4,20),16710,3737],[Date.UTC(2024,4,21),16800,12991],[Date.UTC(2024,4,22),16800,5024],[Date.UTC(2024,4,23),16722,37162],[Date.UTC(2024,4,24),16900,11496],[Date.UTC(2024,4,27),16710,6541],[Date.UTC(2024,4,28),16700,12825],[Date.UTC(2024,4,30),16500,3164],[Date.UTC(2024,4,31),16503,14976],[Date.UTC(2024,5,03),16700,2670],[Date.UTC(2024,5,04),16800,43865],[Date.UTC(2024,5,05),16749,8365],[Date.UTC(2024,5,06),16749,6209],[Date.UTC(2024,5,07),16600,2419],[Date.UTC(2024,5,10),16799,7013],[Date.UTC(2024,5,11),16787,10733],[Date.UTC(2024,5,12),16800,14616],[Date.UTC(2024,5,13),16810,21176],[Date.UTC(2024,5,14),16900,16876],[Date.UTC(2024,5,18),16901,62449],[Date.UTC(2024,5,19),17500,73726],[Date.UTC(2024,5,20),17757,14391],[Date.UTC(2024,5,21),17799,52829],[Date.UTC(2024,5,24),17643,10881],[Date.UTC(2024,5,25),17790,7232],[Date.UTC(2024,5,26),17500,31559],[Date.UTC(2024,5,27),17650,18827],[Date.UTC(2024,5,28),16950,36185],[Date.UTC(2024,6,01),17800,24210],[Date.UTC(2024,6,02),17600,20122],[Date.UTC(2024,6,03),17823,66164],[Date.UTC(2024,6,04),17803,29015],[Date.UTC(2024,6,05),17870,4395],[Date.UTC(2024,6,08),18000,29472],[Date.UTC(2024,6,09),17950,2263],[Date.UTC(2024,6,10),17820,15352],[Date.UTC(2024,6,11),17750,6559],[Date.UTC(2024,6,12),17525,13898],[Date.UTC(2024,6,15),17173,14145],[Date.UTC(2024,6,16),17200,5503],[Date.UTC(2024,6,17),17205,4768],[Date.UTC(2024,6,18),17456,3606],[Date.UTC(2024,6,19),17650,23716],[Date.UTC(2024,6,22),17690,2451],[Date.UTC(2024,6,23),17696,984],[Date.UTC(2024,6,24),17680,8879],[Date.UTC(2024,6,25),17755,2174],[Date.UTC(2024,6,26),18000,127293],[Date.UTC(2024,6,29),18000,92810],[Date.UTC(2024,6,30),17651,78759],[Date.UTC(2024,6,31),18200,47997],[Date.UTC(2024,7,01),18325,62292],[Date.UTC(2024,7,02),18100,16853],[Date.UTC(2024,7,05),17740,10957],[Date.UTC(2024,7,06),17666,10338],[Date.UTC(2024,7,07),17694,120507],[Date.UTC(2024,7,08),18190,38157],[Date.UTC(2024,7,12),18400,142964],[Date.UTC(2024,7,13),18300,12936],[Date.UTC(2024,7,14),18052,199015],[Date.UTC(2024,7,15),18095,312841],[Date.UTC(2024,7,16),18050,18914],[Date.UTC(2024,7,19),18043,6487],[Date.UTC(2024,7,20),18140,4303],[Date.UTC(2024,7,21),18125,140200],[Date.UTC(2024,7,22),18500,26804],[Date.UTC(2024,7,23),18550,34016],[Date.UTC(2024,7,26),18759,36052],[Date.UTC(2024,7,27),18641,18997],[Date.UTC(2024,7,28),18750,16599],[Date.UTC(2024,7,29),19057,16398],[Date.UTC(2024,7,30),18966,12670],[Date.UTC(2024,8,02),18396,3062],[Date.UTC(2024,8,03),18540,8480],[Date.UTC(2024,8,04),18424,15071],[Date.UTC(2024,8,05),18438,22901],[Date.UTC(2024,8,06),18810,2972],[Date.UTC(2024,8,09),18418,10750],[Date.UTC(2024,8,10),18598,52376],[Date.UTC(2024,8,11),18600,32877],[Date.UTC(2024,8,12),18300,69839],[Date.UTC(2024,8,13),18052,50197],[Date.UTC(2024,8,16),18202,3592],[Date.UTC(2024,8,17),18250,5897],[Date.UTC(2024,8,18),18578,14014],[Date.UTC(2024,8,19),19085,34963],[Date.UTC(2024,8,20),19000,24318],[Date.UTC(2024,8,23),19000,6323],[Date.UTC(2024,8,25),19002,17571],[Date.UTC(2024,8,26),19340,18884],[Date.UTC(2024,8,27),19600,42058],[Date.UTC(2024,8,30),19407,2321],[Date.UTC(2024,9,01),19082,112749],[Date.UTC(2024,9,02),18801,64809],[Date.UTC(2024,9,03),18950,33645],[Date.UTC(2024,9,04),19000,94894],[Date.UTC(2024,9,07),18870,53647],[Date.UTC(2024,9,08),19092,4054],[Date.UTC(2024,9,09),19000,4445],[Date.UTC(2024,9,10),19000,3236],[Date.UTC(2024,9,11),19200,13424],[Date.UTC(2024,9,14),18973,4614],[Date.UTC(2024,9,15),19037,13735],[Date.UTC(2024,9,16),19089,4349],[Date.UTC(2024,9,17),19400,714252],[Date.UTC(2024,9,18),19300,4599],[Date.UTC(2024,9,21),19370,3965],[Date.UTC(2024,9,22),19364,14591],[Date.UTC(2024,9,23),19500,56406],[Date.UTC(2024,9,24),19550,75355],[Date.UTC(2024,9,25),19550,21283],[Date.UTC(2024,9,28),20300,63503],[Date.UTC(2024,9,29),20300,29434],[Date.UTC(2024,9,30),20049,337467],[Date.UTC(2024,9,31),20070,109690],[Date.UTC(2024,10,01),20152,30302],[Date.UTC(2024,10,04),20350,3589],[Date.UTC(2024,10,05),20440,12794],[Date.UTC(2024,10,06),20150,18213],[Date.UTC(2024,10,07),20153,15682],[Date.UTC(2024,10,08),20244,4902],[Date.UTC(2024,10,11),20450,9712],[Date.UTC(2024,10,12),20305,49308],[Date.UTC(2024,10,13),20356,6293],[Date.UTC(2024,10,14),20254,9390],[Date.UTC(2024,10,15),20244,3776],[Date.UTC(2024,10,18),20465,5812],[Date.UTC(2024,10,19),20180,18433],[Date.UTC(2024,10,20),20393,2697],[Date.UTC(2024,10,21),20304,8649],[Date.UTC(2024,10,22),20331,2418],[Date.UTC(2024,10,25),20270,8992],[Date.UTC(2024,10,26),20087,29678],[Date.UTC(2024,10,27),20110,7199],[Date.UTC(2024,10,28),20110,9793],[Date.UTC(2024,10,29),20050,4092],[Date.UTC(2024,11,02),19992,10386],[Date.UTC(2024,11,03),20000,23765],[Date.UTC(2024,11,04),19950,12397],[Date.UTC(2024,11,05),20162,18757],[Date.UTC(2024,11,06),20295,13249],[Date.UTC(2024,11,09),20320,29483],[Date.UTC(2024,11,10),20478,10490],[Date.UTC(2024,11,11),20700,21613],[Date.UTC(2024,11,12),20850,16410],[Date.UTC(2024,11,13),21000,12867],[Date.UTC(2024,11,17),21650,4932],[Date.UTC(2024,11,18),21492,11757],[Date.UTC(2024,11,19),20945,21051],[Date.UTC(2024,11,20),21200,44485],[Date.UTC(2024,11,23),20351,705],[Date.UTC(2024,11,24),20790,2236],[Date.UTC(2024,11,27),20706,1035],[Date.UTC(2024,11,30),21190,10985],[Date.UTC(2024,11,31),21600,25433],[Date.UTC(2025,0,02),20801,10345],[Date.UTC(2025,0,03),20883,1914],[Date.UTC(2025,0,06),20655,10099],[Date.UTC(2025,0,07),20171,9338],[Date.UTC(2025,0,08),19900,5364],[Date.UTC(2025,0,09),20420,4388],[Date.UTC(2025,0,10),20094,10328],[Date.UTC(2025,0,13),19719,9770],[Date.UTC(2025,0,14),19755,3170],[Date.UTC(2025,0,15),19385,8943],[Date.UTC(2025,0,16),19800,10583],[Date.UTC(2025,0,17),20863,4117],[Date.UTC(2025,0,20),21000,11474],[Date.UTC(2025,0,21),20800,85610],[Date.UTC(2025,0,22),20900,15118],[Date.UTC(2025,0,23),20900,54318],[Date.UTC(2025,0,24),20999,15584],[Date.UTC(2025,0,27),20100,12617],[Date.UTC(2025,0,28),20000,27241],[Date.UTC(2025,0,29),20180,322619],[Date.UTC(2025,0,30),20450,1863],[Date.UTC(2025,0,31),20188,10677],[Date.UTC(2025,1,03),19862,3906],[Date.UTC(2025,1,04),20200,20770],[Date.UTC(2025,1,05),19800,212716],[Date.UTC(2025,1,06),20107,52661],[Date.UTC(2025,1,07),20400,9100],[Date.UTC(2025,1,10),20100,19808],[Date.UTC(2025,1,11),19932,41267],[Date.UTC(2025,1,12),20111,52918],[Date.UTC(2025,1,13),20198,18720],[Date.UTC(2025,1,14),20100,9908],[Date.UTC(2025,1,17),20000,4220],[Date.UTC(2025,1,18),20361,44622],[Date.UTC(2025,1,19),20220,51894],[Date.UTC(2025,1,20),20198,58990],[Date.UTC(2025,1,21),20200,1838],[Date.UTC(2025,1,24),19886,16287],[Date.UTC(2025,1,25),20000,24246],[Date.UTC(2025,1,26),19300,9085],[Date.UTC(2025,1,27),19202,15948],[Date.UTC(2025,1,28),19251,36046],[Date.UTC(2025,2,03),19300,20497],[Date.UTC(2025,2,04),19344,9477],[Date.UTC(2025,2,05),19023,12080],[Date.UTC(2025,2,06),19000,8098],[Date.UTC(2025,2,07),19057,5305],[Date.UTC(2025,2,10),19378,52001],[Date.UTC(2025,2,11),19445,8368],[Date.UTC(2025,2,12),19213,18084],[Date.UTC(2025,2,13),18800,22887],[Date.UTC(2025,2,14),19000,19907],[Date.UTC(2025,2,17),18988,13060],[Date.UTC(2025,2,18),18700,4833],[Date.UTC(2025,2,19),19000,8885],[Date.UTC(2025,2,20),19289,25426],[Date.UTC(2025,2,24),18946,1772],[Date.UTC(2025,2,25),19200,31743],[Date.UTC(2025,2,26),19000,6717],[Date.UTC(2025,2,27),19167,6888],[Date.UTC(2025,2,28),19338,2584],[Date.UTC(2025,2,31),18757,3327],[Date.UTC(2025,3,01),19150,18473],[Date.UTC(2025,3,02),18701,4138],[Date.UTC(2025,3,03),18000,34788],[Date.UTC(2025,3,04),17653,40437],[Date.UTC(2025,3,07),17531,39329],[Date.UTC(2025,3,08),18000,9289],[Date.UTC(2025,3,09),17391,35677],[Date.UTC(2025,3,10),18346,65680],[Date.UTC(2025,3,11),18555,15930],[Date.UTC(2025,3,14),18700,4508],[Date.UTC(2025,3,15),19400,8821],[Date.UTC(2025,3,16),19417,3850],[Date.UTC(2025,3,17),19614,51881],[Date.UTC(2025,3,22),19889,10442],[Date.UTC(2025,3,23),19446,3377],[Date.UTC(2025,3,24),19460,3368],[Date.UTC(2025,3,25),19639,3984],[Date.UTC(2025,3,29),19410,4977],[Date.UTC(2025,3,30),18600,2669],[Date.UTC(2025,4,02),19752,8090],[Date.UTC(2025,4,05),19494,4447],[Date.UTC(2025,4,06),19625,26771],[Date.UTC(2025,4,07),19000,9435],[Date.UTC(2025,4,08),19234,9759],[Date.UTC(2025,4,09),19592,2950],[Date.UTC(2025,4,12),19000,7680],[Date.UTC(2025,4,13),19320,4974],[Date.UTC(2025,4,14),19200,3844],[Date.UTC(2025,4,15),19375,8986],[Date.UTC(2025,4,16),19550,11268],[Date.UTC(2025,4,19),19500,8474],[Date.UTC(2025,4,20),20000,8207],[Date.UTC(2025,4,21),19550,23347],[Date.UTC(2025,4,22),19500,3098],[Date.UTC(2025,4,23),19655,1426],[Date.UTC(2025,4,26),19867,11095],[Date.UTC(2025,4,27),19742,1604],[Date.UTC(2025,4,28),19606,2292],[Date.UTC(2025,4,29),19844,2367],[Date.UTC(2025,4,30),19751,4188],[Date.UTC(2025,5,02),20089,3448],[Date.UTC(2025,5,03),20100,6295],[Date.UTC(2025,5,04),20000,19557],[Date.UTC(2025,5,05),20250,14885],[Date.UTC(2025,5,06),20000,9755],[Date.UTC(2025,5,09),20027,2800],[Date.UTC(2025,5,10),19855,27807],[Date.UTC(2025,5,11),20430,9492],[Date.UTC(2025,5,12),20165,7484],[Date.UTC(2025,5,13),19277,52406],[Date.UTC(2025,5,17),18851,51279],[Date.UTC(2025,5,18),18900,47304],[Date.UTC(2025,5,19),19251,7048],[Date.UTC(2025,5,20),19000,72547],[Date.UTC(2025,5,23),19000,31782],[Date.UTC(2025,5,24),19077,15973],[Date.UTC(2025,5,25),19090,12832],[Date.UTC(2025,5,26),19836,28989],[Date.UTC(2025,5,27),19401,27161],[Date.UTC(2025,5,30),19787,13606],[Date.UTC(2025,6,01),19700,8596],[Date.UTC(2025,6,02),19450,29135],[Date.UTC(2025,6,03),19700,18639],[Date.UTC(2025,6,04),19700,12106],[Date.UTC(2025,6,07),19342,6047],[Date.UTC(2025,6,08),19169,8511],[Date.UTC(2025,6,09),18900,16988],[Date.UTC(2025,6,10),18670,9593],[Date.UTC(2025,6,11),18556,6043],[Date.UTC(2025,6,14),18200,3105],[Date.UTC(2025,6,15),18305,458511],[Date.UTC(2025,6,16),18600,11158],[Date.UTC(2025,6,17),18500,3338],[Date.UTC(2025,6,18),18791,18793],[Date.UTC(2025,6,21),18827,9413],[Date.UTC(2025,6,22),19010,14469],[Date.UTC(2025,6,23),18842,9168],[Date.UTC(2025,6,24),19200,7753],[Date.UTC(2025,6,25),18659,11738],[Date.UTC(2025,6,28),18502,12519],[Date.UTC(2025,6,29),18800,24828],[Date.UTC(2025,6,30),19300,8452],[Date.UTC(2025,6,31),19500,29762],[Date.UTC(2025,7,01),19600,17960],[Date.UTC(2025,7,04),18950,9145],[Date.UTC(2025,7,05),18551,64843],[Date.UTC(2025,7,06),18662,13911],[Date.UTC(2025,7,07),18200,14296],[Date.UTC(2025,7,08),18120,11296],[Date.UTC(2025,7,11),18124,6332],[Date.UTC(2025,7,12),18000,19517],[Date.UTC(2025,7,13),17800,10502],[Date.UTC(2025,7,14),17940,17742],[Date.UTC(2025,7,15),17605,12360],[Date.UTC(2025,7,18),18305,27538],[Date.UTC(2025,7,19),18360,31951],[Date.UTC(2025,7,20),18800,6138],[Date.UTC(2025,7,21),18575,14949],[Date.UTC(2025,7,22),18450,7114],[Date.UTC(2025,7,25),18200,6275],[Date.UTC(2025,7,26),18000,3351],[Date.UTC(2025,7,27),17850,12435],[Date.UTC(2025,7,28),17950,35356],[Date.UTC(2025,7,29),17935,23386],[Date.UTC(2025,8,01),17700,28151],[Date.UTC(2025,8,02),17871,6118],[Date.UTC(2025,8,03),17896,17196],[Date.UTC(2025,8,04),17700,10355],[Date.UTC(2025,8,05),17750,32689],[Date.UTC(2025,8,08),17904,25539],[Date.UTC(2025,8,09),17750,48424],[Date.UTC(2025,8,10),17750,221133],[Date.UTC(2025,8,11),17948,6435],[Date.UTC(2025,8,12),18028,2749],[Date.UTC(2025,8,15),17875,3237],[Date.UTC(2025,8,16),18440,6337],[Date.UTC(2025,8,17),17860,3482],[Date.UTC(2025,8,18),18300,1268],[Date.UTC(2025,8,19),17820,16882],[Date.UTC(2025,8,22),17750,4176],[Date.UTC(2025,8,23),17750,15022],[Date.UTC(2025,8,25),17700,1760],[Date.UTC(2025,8,26),17400,20252],[Date.UTC(2025,8,29),17600,6033],[Date.UTC(2025,8,30),17599,8612],[Date.UTC(2025,9,01),17600,11613],[Date.UTC(2025,9,02),18200,11553],[Date.UTC(2025,9,03),18987,4573],[Date.UTC(2025,9,06),18700,13402],[Date.UTC(2025,9,07),18200,5585],[Date.UTC(2025,9,08),18245,6648],[Date.UTC(2025,9,09),18790,22694],[Date.UTC(2025,9,10),19450,6168],[Date.UTC(2025,9,13),19790,64332],[Date.UTC(2025,9,14),19558,7283],[Date.UTC(2025,9,15),19480,197512],[Date.UTC(2025,9,16),19330,11144],[Date.UTC(2025,9,17),19175,2119],[Date.UTC(2025,9,20),19000,17401],[Date.UTC(2025,9,21),18742,28260],[Date.UTC(2025,9,22),18515,68716],[Date.UTC(2025,9,23),18623,12621],[Date.UTC(2025,9,24),18600,15299],[Date.UTC(2025,9,27),18200,16599],[Date.UTC(2025,9,28),17860,21964],[Date.UTC(2025,9,29),18000,5777],[Date.UTC(2025,9,30),17750,50914],[Date.UTC(2025,9,31),17775,87847],[Date.UTC(2025,10,03),17699,132920],[Date.UTC(2025,10,04),18000,128958],[Date.UTC(2025,10,05),18643,9434],[Date.UTC(2025,10,06),18400,1982],[Date.UTC(2025,10,07),18800,9636],[Date.UTC(2025,10,10),18400,27634],[Date.UTC(2025,10,11),18073,12420],[Date.UTC(2025,10,12),19071,48324],[Date.UTC(2025,10,13),18900,22145],[Date.UTC(2025,10,14),18962,2754],[Date.UTC(2025,10,17),18861,3550],[Date.UTC(2025,10,18),18150,8885],[Date.UTC(2025,10,19),18210,2721],[Date.UTC(2025,10,20),19034,33804],[Date.UTC(2025,10,21),18200,45949],[Date.UTC(2025,10,24),18417,15187],[Date.UTC(2025,10,25),18200,2172],[Date.UTC(2025,10,26),18200,4138],[Date.UTC(2025,10,27),18400,14882],[Date.UTC(2025,10,28),18560,30580],[Date.UTC(2025,11,01),18020,10103],[Date.UTC(2025,11,02),18000,1790],[Date.UTC(2025,11,03),18500,65238],[Date.UTC(2025,11,04),18500,47895],[Date.UTC(2025,11,05),18697,8057],[Date.UTC(2025,11,08),18850,9546],[Date.UTC(2025,11,09),18500,7357],[Date.UTC(2025,11,10),18500,5821],[Date.UTC(2025,11,11),18000,19565],[Date.UTC(2025,11,12),18624,17720],[Date.UTC(2025,11,15),18416,5234],[Date.UTC(2025,11,17),18750,2224],[Date.UTC(2025,11,18),18700,3285],[Date.UTC(2025,11,19),20150,86806],[Date.UTC(2025,11,22),19897,8223],[Date.UTC(2025,11,23),19481,6158],[Date.UTC(2025,11,24),19100,3291],[Date.UTC(2025,11,29),19583,911],[Date.UTC(2025,11,30),19899,2719],[Date.UTC(2025,11,31),20500,613],[Date.UTC(2026,0,02),21100,9369],[Date.UTC(2026,0,05),20667,4844],[Date.UTC(2026,0,06),20600,2178],[Date.UTC(2026,0,07),20039,4322],[Date.UTC(2026,0,08),19863,3360],[Date.UTC(2026,0,09),19450,2858],[Date.UTC(2026,0,12),19300,10842],[Date.UTC(2026,0,13),19190,6743],[Date.UTC(2026,0,14),19000,5365],[Date.UTC(2026,0,15),19020,27783],[Date.UTC(2026,0,16),20095,20828],[Date.UTC(2026,0,19),19800,4179],[Date.UTC(2026,0,20),19800,25688],[Date.UTC(2026,0,21),19905,7634],[Date.UTC(2026,0,22),20239,3683],[Date.UTC(2026,0,23),19950,15277],[Date.UTC(2026,0,26),20190,5013],[Date.UTC(2026,0,27),19910,9262],[Date.UTC(2026,0,28),20300,184307],[Date.UTC(2026,0,29),20999,6203],[Date.UTC(2026,0,30),20351,6840],[Date.UTC(2026,1,02),20500,12258],[Date.UTC(2026,1,03),21100,33929],[Date.UTC(2026,1,04),20750,35224],[Date.UTC(2026,1,05),21100,6860],[Date.UTC(2026,1,06),20740,3965],[Date.UTC(2026,1,09),20849,13102],[Date.UTC(2026,1,10),20849,5822],[Date.UTC(2026,1,11),21135,2392],[Date.UTC(2026,1,12),20235,24431],[Date.UTC(2026,1,13),20680,22895],[Date.UTC(2026,1,16),20698,8161],[Date.UTC(2026,1,17),20370,21166],[Date.UTC(2026,1,18),20719,50307],[Date.UTC(2026,1,19),20623,6014],[Date.UTC(2026,1,20),21500,83372],[Date.UTC(2026,1,23),21600,24583],[Date.UTC(2026,1,24),22400,82147],[Date.UTC(2026,1,25),20944,13729],[Date.UTC(2026,1,26),21500,35840],[Date.UTC(2026,1,27),21500,7489],[Date.UTC(2026,2,02),20879,22428],[Date.UTC(2026,2,03),19551,53613],[Date.UTC(2026,2,04),19506,20944],[Date.UTC(2026,2,05),19900,7722],[Date.UTC(2026,2,06),19501,7096],[Date.UTC(2026,2,09),19682,133595],[Date.UTC(2026,2,10),19800,54884],[Date.UTC(2026,2,11),19622,13103],[Date.UTC(2026,2,12),19700,18238],[Date.UTC(2026,2,13),19500,4920],[Date.UTC(2026,2,16),19510,29741],[Date.UTC(2026,2,17),19673,49193],[Date.UTC(2026,2,18),19502,7842],[Date.UTC(2026,2,19),19510,5375],[Date.UTC(2026,2,20),19948,98671],[Date.UTC(2026,2,23),19783,21746],[Date.UTC(2026,2,24),19437,4204],[Date.UTC(2026,2,25),19400,28331],[Date.UTC(2026,2,26),19000,16984],[Date.UTC(2026,2,27),19050,18860],[Date.UTC(2026,2,30),19050,50303],[Date.UTC(2026,2,31),18970,30569],[Date.UTC(2026,3,01),18900,18604],[Date.UTC(2026,3,02),18843,6859],[Date.UTC(2026,3,07),19174,20315],[Date.UTC(2026,3,08),20000,121378],[Date.UTC(2026,3,09),20000,7433],[Date.UTC(2026,3,10),20000,14527]]