var INTRADAY = [{"x":1777539600000,"x2":1777539900000,"y":25891,"v":12959},{"x":1777539901000,"x2":1777540200000,"y":25842,"v":20882},{"x":1777540201000,"x2":1777540500000,"y":25926,"v":17563},{"x":1777540501000,"x2":1777540800000,"y":25887,"v":8177},{"x":1777540801000,"x2":1777541100000,"y":25891,"v":8835},{"x":1777541101000,"x2":1777541400000,"y":25932,"v":8759},{"x":1777541401000,"x2":1777541700000,"y":25963,"v":23536},{"x":1777541701000,"x2":1777542000000,"y":25970,"v":14209},{"x":1777542001000,"x2":1777542300000,"y":26016,"v":7586},{"x":1777542301000,"x2":1777542600000,"y":26041,"v":9288},{"x":1777542601000,"x2":1777542900000,"y":26087,"v":15479},{"x":1777542901000,"x2":1777543200000,"y":26139,"v":20164},{"x":1777543201000,"x2":1777543500000,"y":26277,"v":15386},{"x":1777543501000,"x2":1777543800000,"y":26370,"v":17796},{"x":1777543801000,"x2":1777544100000,"y":26364,"v":6945},{"x":1777544101000,"x2":1777544400000,"y":26335,"v":5052},{"x":1777544401000,"x2":1777544700000,"y":26260,"v":6666},{"x":1777544701000,"x2":1777545000000,"y":26310,"v":5070},{"x":1777545001000,"x2":1777545300000,"y":26349,"v":6836},{"x":1777545301000,"x2":1777545600000,"y":26359,"v":6649},{"x":1777545601000,"x2":1777545900000,"y":26343,"v":7606},{"x":1777545901000,"x2":1777546200000,"y":26281,"v":11340},{"x":1777546201000,"x2":1777546500000,"y":26319,"v":8146},{"x":1777546501000,"x2":1777546800000,"y":26326,"v":7614},{"x":1777546801000,"x2":1777547100000,"y":26341,"v":8814},{"x":1777547101000,"x2":1777547400000,"y":26375,"v":17605},{"x":1777547401000,"x2":1777547700000,"y":26405,"v":13917},{"x":1777547701000,"x2":1777548000000,"y":26446,"v":6586},{"x":1777548001000,"x2":1777548300000,"y":26433,"v":8360},{"x":1777548301000,"x2":1777548600000,"y":26475,"v":8048},{"x":1777548601000,"x2":1777548900000,"y":26589,"v":20761},{"x":1777548901000,"x2":1777549200000,"y":26520,"v":2384},{"x":1777549201000,"x2":1777549500000,"y":26443,"v":5928},{"x":1777549501000,"x2":1777549800000,"y":26424,"v":5929},{"x":1777549801000,"x2":1777550100000,"y":26432,"v":6373},{"x":1777550101000,"x2":1777550400000,"y":26421,"v":11565},{"x":1777550401000,"x2":1777550700000,"y":26422,"v":2494},{"x":1777550701000,"x2":1777551000000,"y":26427,"v":6008},{"x":1777551001000,"x2":1777551300000,"y":26434,"v":4323},{"x":1777551301000,"x2":1777551600000,"y":26393,"v":6581},{"x":1777551601000,"x2":1777551900000,"y":26411,"v":10497},{"x":1777551901000,"x2":1777552200000,"y":26457,"v":8234},{"x":1777552201000,"x2":1777552500000,"y":26474,"v":3950},{"x":1777552501000,"x2":1777552800000,"y":26439,"v":1630},{"x":1777552801000,"x2":1777553100000,"y":26438,"v":4197},{"x":1777553101000,"x2":1777553400000,"y":26413,"v":3370},{"x":1777553401000,"x2":1777553700000,"y":26374,"v":7757},{"x":1777553701000,"x2":1777554000000,"y":26408,"v":1117},{"x":1777554001000,"x2":1777554300000,"y":26440,"v":6476},{"x":1777554301000,"x2":1777554600000,"y":26498,"v":5768},{"x":1777554601000,"x2":1777554900000,"y":26514,"v":2986},{"x":1777554901000,"x2":1777555200000,"y":26534,"v":7247},{"x":1777555201000,"x2":1777555500000,"y":26598,"v":12429},{"x":1777555501000,"x2":1777555800000,"y":26579,"v":7607},{"x":1777555801000,"x2":1777556100000,"y":26533,"v":4030},{"x":1777556101000,"x2":1777556400000,"y":26509,"v":3817},{"x":1777556401000,"x2":1777556700000,"y":26473,"v":6821},{"x":1777556701000,"x2":1777557000000,"y":26500,"v":2951},{"x":1777557001000,"x2":1777557300000,"y":26433,"v":5066},{"x":1777557301000,"x2":1777557600000,"y":26418,"v":6348},{"x":1777557601000,"x2":1777557900000,"y":26434,"v":3631},{"x":1777557901000,"x2":1777558200000,"y":26490,"v":5221},{"x":1777558201000,"x2":1777558500000,"y":26491,"v":4078},{"x":1777558501000,"x2":1777558800000,"y":26506,"v":5488},{"x":1777558801000,"x2":1777559100000,"y":26584,"v":8098},{"x":1777559101000,"x2":1777559400000,"y":26619,"v":6200},{"x":1777559401000,"x2":1777559700000,"y":26509,"v":26593},{"x":1777559701000,"x2":1777560000000,"y":26511,"v":8849},{"x":1777560001000,"x2":1777560300000,"y":26512,"v":11974},{"x":1777560301000,"x2":1777560600000,"y":26495,"v":56506},{"x":1777560601000,"x2":1777560900000,"y":26405,"v":10834},{"x":1777560901000,"x2":1777561200000,"y":26414,"v":6354},{"x":1777561201000,"x2":1777561500000,"y":26531,"v":27620},{"x":1777561501000,"x2":1777561800000,"y":26589,"v":12833},{"x":1777561801000,"x2":1777562100000,"y":26592,"v":11703},{"x":1777562101000,"x2":1777562400000,"y":26604,"v":29199},{"x":1777562401000,"x2":1777562700000,"y":26622,"v":9632},{"x":1777562701000,"x2":1777563000000,"y":26608,"v":22744},{"x":1777563001000,"x2":1777563300000,"y":26522,"v":31100},{"x":1777563301000,"x2":1777563600000,"y":26452,"v":67871},{"x":1777563601000,"x2":1777563900000,"y":26480,"v":28523},{"x":1777563901000,"x2":1777564200000,"y":26391,"v":69383},{"x":1777564201000,"x2":1777564500000,"y":26384,"v":37308},{"x":1777564501000,"x2":1777564800000,"y":26402,"v":41497},{"x":1777564801000,"x2":1777565100000,"y":26382,"v":57334},{"x":1777565101000,"x2":1777565400000,"y":26376,"v":44304},{"x":1777565401000,"x2":1777565700000,"y":26413,"v":69385},{"x":1777565701000,"x2":1777566000000,"y":26451,"v":37856},{"x":1777566001000,"x2":1777566300000,"y":26573,"v":48604},{"x":1777566301000,"x2":1777566600000,"y":26626,"v":36698},{"x":1777566601000,"x2":1777566900000,"y":26614,"v":161658},{"x":1777566901000,"x2":1777567200000,"y":26517,"v":39896},{"x":1777567201000,"x2":1777567500000,"y":26452,"v":25132},{"x":1777567501000,"x2":1777567800000,"y":26488,"v":18677},{"x":1777567801000,"x2":1777568100000,"y":26469,"v":0},{"x":1777568101000,"x2":1777568400000,"y":26469,"v":0},{"x":1777568401000,"x2":1777568700000,"y":26342,"v":877028}];