var OHLC = [{"x":Date.UTC(2016,4,03),"y":4973,"c":4973,"v":2265299},{"x":Date.UTC(2016,4,04),"y":4879,"c":4879,"v":4336154},{"x":Date.UTC(2016,4,05),"y":4979,"c":4979,"v":3920787},{"x":Date.UTC(2016,4,06),"y":5227,"c":5227,"v":3129326},{"x":Date.UTC(2016,4,09),"y":4965,"c":4965,"v":2731210},{"x":Date.UTC(2016,4,10),"y":4772,"c":4772,"v":2677676},{"x":Date.UTC(2016,4,11),"y":5089,"c":5089,"v":2093132},{"x":Date.UTC(2016,4,12),"y":4938,"c":4938,"v":1607385},{"x":Date.UTC(2016,4,13),"y":5085,"c":5085,"v":2102773},{"x":Date.UTC(2016,4,16),"y":5271,"c":5271,"v":4571390},{"x":Date.UTC(2016,4,17),"y":5343,"c":5343,"v":1916619},{"x":Date.UTC(2016,4,18),"y":5429,"c":5429,"v":2312010},{"x":Date.UTC(2016,4,19),"y":5169,"c":5169,"v":4520373},{"x":Date.UTC(2016,4,20),"y":5001,"c":5001,"v":1014201},{"x":Date.UTC(2016,4,23),"y":5140,"c":5140,"v":1236763},{"x":Date.UTC(2016,4,24),"y":4875,"c":4875,"v":1584023},{"x":Date.UTC(2016,4,25),"y":4723,"c":4723,"v":1920944},{"x":Date.UTC(2016,4,26),"y":4711,"c":4711,"v":1445254},{"x":Date.UTC(2016,4,27),"y":4585,"c":4585,"v":1220876},{"x":Date.UTC(2016,4,30),"y":4588,"c":4588,"v":1070050},{"x":Date.UTC(2016,4,31),"y":4592,"c":4592,"v":1606623},{"x":Date.UTC(2016,5,01),"y":4799,"c":4799,"v":1670997},{"x":Date.UTC(2016,5,02),"y":4663,"c":4663,"v":3600609},{"x":Date.UTC(2016,5,03),"y":5122,"c":5122,"v":1770506},{"x":Date.UTC(2016,5,06),"y":5080,"c":5080,"v":1158584},{"x":Date.UTC(2016,5,07),"y":5265,"c":5265,"v":2429601},{"x":Date.UTC(2016,5,08),"y":5514,"c":5514,"v":2602996},{"x":Date.UTC(2016,5,09),"y":5525,"c":5525,"v":2210060},{"x":Date.UTC(2016,5,10),"y":5633,"c":5633,"v":2416345},{"x":Date.UTC(2016,5,13),"y":5409,"c":5409,"v":2770482},{"x":Date.UTC(2016,5,14),"y":5400,"c":5400,"v":1943300},{"x":Date.UTC(2016,5,15),"y":5323,"c":5323,"v":695161},{"x":Date.UTC(2016,5,17),"y":5093,"c":5093,"v":1900600},{"x":Date.UTC(2016,5,20),"y":5048,"c":5048,"v":1525336},{"x":Date.UTC(2016,5,21),"y":4686,"c":4686,"v":4033038},{"x":Date.UTC(2016,5,22),"y":4812,"c":4812,"v":2814618},{"x":Date.UTC(2016,5,23),"y":4750,"c":4750,"v":2421193},{"x":Date.UTC(2016,5,24),"y":5345,"c":5345,"v":5909439},{"x":Date.UTC(2016,5,27),"y":5432,"c":5432,"v":3143414},{"x":Date.UTC(2016,5,28),"y":5121,"c":5121,"v":2757636},{"x":Date.UTC(2016,5,29),"y":5250,"c":5250,"v":782916},{"x":Date.UTC(2016,5,30),"y":5247,"c":5247,"v":1714597},{"x":Date.UTC(2016,6,01),"y":5477,"c":5477,"v":2577226},{"x":Date.UTC(2016,6,04),"y":5958,"c":5958,"v":2645443},{"x":Date.UTC(2016,6,05),"y":5879,"c":5879,"v":2031217},{"x":Date.UTC(2016,6,06),"y":6457,"c":6457,"v":3421659},{"x":Date.UTC(2016,6,07),"y":6168,"c":6168,"v":2629685},{"x":Date.UTC(2016,6,08),"y":6200,"c":6200,"v":2432374},{"x":Date.UTC(2016,6,11),"y":6517,"c":6517,"v":1811872},{"x":Date.UTC(2016,6,12),"y":6405,"c":6405,"v":1703581},{"x":Date.UTC(2016,6,13),"y":6280,"c":6280,"v":926260},{"x":Date.UTC(2016,6,14),"y":6418,"c":6418,"v":2486038},{"x":Date.UTC(2016,6,15),"y":6438,"c":6438,"v":1240599},{"x":Date.UTC(2016,6,18),"y":6322,"c":6322,"v":2442015},{"x":Date.UTC(2016,6,19),"y":6448,"c":6448,"v":921628},{"x":Date.UTC(2016,6,20),"y":6083,"c":6083,"v":1787146},{"x":Date.UTC(2016,6,21),"y":6030,"c":6030,"v":2270588},{"x":Date.UTC(2016,6,22),"y":6084,"c":6084,"v":1135703},{"x":Date.UTC(2016,6,25),"y":5863,"c":5863,"v":952501},{"x":Date.UTC(2016,6,26),"y":6020,"c":6020,"v":1468081},{"x":Date.UTC(2016,6,27),"y":6133,"c":6133,"v":985308},{"x":Date.UTC(2016,6,28),"y":6319,"c":6319,"v":1609092},{"x":Date.UTC(2016,6,29),"y":6261,"c":6261,"v":699218},{"x":Date.UTC(2016,7,01),"y":6270,"c":6270,"v":1839239},{"x":Date.UTC(2016,7,02),"y":6665,"c":6665,"v":3990214},{"x":Date.UTC(2016,7,04),"y":6475,"c":6475,"v":2540809},{"x":Date.UTC(2016,7,05),"y":6150,"c":6150,"v":1072227},{"x":Date.UTC(2016,7,08),"y":6122,"c":6122,"v":759670},{"x":Date.UTC(2016,7,10),"y":6079,"c":6079,"v":1389395},{"x":Date.UTC(2016,7,11),"y":6147,"c":6147,"v":724886},{"x":Date.UTC(2016,7,12),"y":6035,"c":6035,"v":2507883},{"x":Date.UTC(2016,7,15),"y":5976,"c":5976,"v":973443},{"x":Date.UTC(2016,7,16),"y":5762,"c":5762,"v":2171362},{"x":Date.UTC(2016,7,17),"y":5394,"c":5394,"v":2841582},{"x":Date.UTC(2016,7,18),"y":5359,"c":5359,"v":2147219},{"x":Date.UTC(2016,7,19),"y":5520,"c":5520,"v":2036369},{"x":Date.UTC(2016,7,22),"y":5454,"c":5454,"v":1260623},{"x":Date.UTC(2016,7,23),"y":5488,"c":5488,"v":2248592},{"x":Date.UTC(2016,7,24),"y":5521,"c":5521,"v":3376759},{"x":Date.UTC(2016,7,25),"y":5608,"c":5608,"v":2726006},{"x":Date.UTC(2016,7,26),"y":5629,"c":5629,"v":2725469},{"x":Date.UTC(2016,7,29),"y":5517,"c":5517,"v":1280182},{"x":Date.UTC(2016,7,30),"y":5397,"c":5397,"v":785185},{"x":Date.UTC(2016,7,31),"y":5244,"c":5244,"v":1419389},{"x":Date.UTC(2016,8,01),"y":5500,"c":5500,"v":2077437},{"x":Date.UTC(2016,8,02),"y":5470,"c":5470,"v":3764402},{"x":Date.UTC(2016,8,05),"y":5627,"c":5627,"v":1040168},{"x":Date.UTC(2016,8,06),"y":5595,"c":5595,"v":4618783},{"x":Date.UTC(2016,8,07),"y":5428,"c":5428,"v":3605201},{"x":Date.UTC(2016,8,08),"y":5402,"c":5402,"v":1272761},{"x":Date.UTC(2016,8,09),"y":5298,"c":5298,"v":1613514},{"x":Date.UTC(2016,8,12),"y":5348,"c":5348,"v":2321304},{"x":Date.UTC(2016,8,13),"y":5215,"c":5215,"v":1377149},{"x":Date.UTC(2016,8,14),"y":5100,"c":5100,"v":1732914},{"x":Date.UTC(2016,8,15),"y":4986,"c":4986,"v":3610952},{"x":Date.UTC(2016,8,16),"y":4730,"c":4730,"v":6857602},{"x":Date.UTC(2016,8,19),"y":4693,"c":4693,"v":2421054},{"x":Date.UTC(2016,8,20),"y":4572,"c":4572,"v":3211240},{"x":Date.UTC(2016,8,21),"y":4790,"c":4790,"v":2433377},{"x":Date.UTC(2016,8,22),"y":4894,"c":4894,"v":2366218},{"x":Date.UTC(2016,8,23),"y":4875,"c":4875,"v":1052099},{"x":Date.UTC(2016,8,26),"y":4741,"c":4741,"v":1637198},{"x":Date.UTC(2016,8,27),"y":4640,"c":4640,"v":4411521},{"x":Date.UTC(2016,8,28),"y":4610,"c":4610,"v":1894873},{"x":Date.UTC(2016,8,29),"y":4707,"c":4707,"v":2107985},{"x":Date.UTC(2016,8,30),"y":4850,"c":4850,"v":2314024},{"x":Date.UTC(2016,9,03),"y":4705,"c":4705,"v":1327606},{"x":Date.UTC(2016,9,04),"y":4370,"c":4370,"v":3829261},{"x":Date.UTC(2016,9,05),"y":4107,"c":4107,"v":4131258},{"x":Date.UTC(2016,9,06),"y":4106,"c":4106,"v":2509074},{"x":Date.UTC(2016,9,07),"y":4118,"c":4118,"v":2184480},{"x":Date.UTC(2016,9,10),"y":4010,"c":4010,"v":2980888},{"x":Date.UTC(2016,9,11),"y":4152,"c":4152,"v":3094350},{"x":Date.UTC(2016,9,12),"y":4085,"c":4085,"v":1190716},{"x":Date.UTC(2016,9,13),"y":4264,"c":4264,"v":1500965},{"x":Date.UTC(2016,9,14),"y":4197,"c":4197,"v":1869242},{"x":Date.UTC(2016,9,17),"y":4204,"c":4204,"v":1497852},{"x":Date.UTC(2016,9,18),"y":4332,"c":4332,"v":1160754},{"x":Date.UTC(2016,9,19),"y":4500,"c":4500,"v":1442176},{"x":Date.UTC(2016,9,20),"y":4502,"c":4502,"v":584720},{"x":Date.UTC(2016,9,21),"y":4474,"c":4474,"v":929692},{"x":Date.UTC(2016,9,24),"y":4316,"c":4316,"v":772836},{"x":Date.UTC(2016,9,25),"y":4348,"c":4348,"v":1103278},{"x":Date.UTC(2016,9,26),"y":4351,"c":4351,"v":521893},{"x":Date.UTC(2016,9,27),"y":4279,"c":4279,"v":1199179},{"x":Date.UTC(2016,9,28),"y":4220,"c":4220,"v":1340624},{"x":Date.UTC(2016,9,31),"y":4111,"c":4111,"v":1072455},{"x":Date.UTC(2016,10,01),"y":4430,"c":4430,"v":2514191},{"x":Date.UTC(2016,10,02),"y":4574,"c":4574,"v":2106960},{"x":Date.UTC(2016,10,03),"y":4435,"c":4435,"v":1892102},{"x":Date.UTC(2016,10,04),"y":4540,"c":4540,"v":1006066},{"x":Date.UTC(2016,10,07),"y":4300,"c":4300,"v":742725},{"x":Date.UTC(2016,10,08),"y":4199,"c":4199,"v":859962},{"x":Date.UTC(2016,10,09),"y":4344,"c":4344,"v":5667875},{"x":Date.UTC(2016,10,10),"y":4357,"c":4357,"v":2040529},{"x":Date.UTC(2016,10,11),"y":3741,"c":3741,"v":1787582},{"x":Date.UTC(2016,10,14),"y":3615,"c":3615,"v":2767354},{"x":Date.UTC(2016,10,15),"y":3750,"c":3750,"v":1887038},{"x":Date.UTC(2016,10,16),"y":3715,"c":3715,"v":2769935},{"x":Date.UTC(2016,10,17),"y":3700,"c":3700,"v":1948326},{"x":Date.UTC(2016,10,18),"y":3476,"c":3476,"v":2116470},{"x":Date.UTC(2016,10,21),"y":3428,"c":3428,"v":1527796},{"x":Date.UTC(2016,10,22),"y":3283,"c":3283,"v":2170524},{"x":Date.UTC(2016,10,23),"y":3169,"c":3169,"v":1507152},{"x":Date.UTC(2016,10,24),"y":3142,"c":3142,"v":4038831},{"x":Date.UTC(2016,10,25),"y":3189,"c":3189,"v":1312715},{"x":Date.UTC(2016,10,28),"y":3172,"c":3172,"v":773292},{"x":Date.UTC(2016,10,29),"y":3197,"c":3197,"v":1821810},{"x":Date.UTC(2016,10,30),"y":3157,"c":3157,"v":1374088},{"x":Date.UTC(2016,11,01),"y":3095,"c":3095,"v":1627445},{"x":Date.UTC(2016,11,02),"y":3160,"c":3160,"v":2181754},{"x":Date.UTC(2016,11,05),"y":2920,"c":2920,"v":2350677},{"x":Date.UTC(2016,11,06),"y":2919,"c":2919,"v":1983272},{"x":Date.UTC(2016,11,07),"y":2911,"c":2911,"v":3876847},{"x":Date.UTC(2016,11,08),"y":2960,"c":2960,"v":3077692},{"x":Date.UTC(2016,11,09),"y":2955,"c":2955,"v":3848322},{"x":Date.UTC(2016,11,12),"y":2745,"c":2745,"v":5910064},{"x":Date.UTC(2016,11,13),"y":2775,"c":2775,"v":4465450},{"x":Date.UTC(2016,11,14),"y":2894,"c":2894,"v":3508716},{"x":Date.UTC(2016,11,15),"y":2610,"c":2610,"v":3695992},{"x":Date.UTC(2016,11,19),"y":2698,"c":2698,"v":2847768},{"x":Date.UTC(2016,11,20),"y":2684,"c":2684,"v":2291097},{"x":Date.UTC(2016,11,21),"y":2654,"c":2654,"v":2778637},{"x":Date.UTC(2016,11,22),"y":2685,"c":2685,"v":818275},{"x":Date.UTC(2016,11,23),"y":2685,"c":2685,"v":295983},{"x":Date.UTC(2016,11,28),"y":2880,"c":2880,"v":1887399},{"x":Date.UTC(2016,11,29),"y":3017,"c":3017,"v":1980402},{"x":Date.UTC(2016,11,30),"y":3153,"c":3153,"v":960367},{"x":Date.UTC(2017,0,03),"y":3112,"c":3112,"v":3512935},{"x":Date.UTC(2017,0,04),"y":3157,"c":3157,"v":3172355},{"x":Date.UTC(2017,0,05),"y":3302,"c":3302,"v":3143643},{"x":Date.UTC(2017,0,06),"y":3333,"c":3333,"v":3877131},{"x":Date.UTC(2017,0,09),"y":3255,"c":3255,"v":2370327},{"x":Date.UTC(2017,0,10),"y":3306,"c":3306,"v":1696127},{"x":Date.UTC(2017,0,11),"y":3245,"c":3245,"v":1468840},{"x":Date.UTC(2017,0,12),"y":3320,"c":3320,"v":2112828},{"x":Date.UTC(2017,0,13),"y":3203,"c":3203,"v":1860245},{"x":Date.UTC(2017,0,16),"y":3387,"c":3387,"v":1412514},{"x":Date.UTC(2017,0,17),"y":3375,"c":3375,"v":2604080},{"x":Date.UTC(2017,0,18),"y":3390,"c":3390,"v":1692381},{"x":Date.UTC(2017,0,19),"y":3239,"c":3239,"v":1426969},{"x":Date.UTC(2017,0,20),"y":3215,"c":3215,"v":1273507},{"x":Date.UTC(2017,0,23),"y":3346,"c":3346,"v":1759137},{"x":Date.UTC(2017,0,24),"y":3362,"c":3362,"v":2302741},{"x":Date.UTC(2017,0,25),"y":3195,"c":3195,"v":1243681},{"x":Date.UTC(2017,0,26),"y":3144,"c":3144,"v":1658983},{"x":Date.UTC(2017,0,27),"y":3194,"c":3194,"v":1309205},{"x":Date.UTC(2017,0,30),"y":3380,"c":3380,"v":3829436},{"x":Date.UTC(2017,0,31),"y":3381,"c":3381,"v":2119867},{"x":Date.UTC(2017,1,01),"y":3400,"c":3400,"v":3872308},{"x":Date.UTC(2017,1,02),"y":3541,"c":3541,"v":4547883},{"x":Date.UTC(2017,1,03),"y":3503,"c":3503,"v":2230348},{"x":Date.UTC(2017,1,06),"y":3561,"c":3561,"v":2654537},{"x":Date.UTC(2017,1,07),"y":3731,"c":3731,"v":3071448},{"x":Date.UTC(2017,1,08),"y":3880,"c":3880,"v":3597037},{"x":Date.UTC(2017,1,09),"y":3705,"c":3705,"v":3356079},{"x":Date.UTC(2017,1,10),"y":3615,"c":3615,"v":1647937},{"x":Date.UTC(2017,1,13),"y":3620,"c":3620,"v":1035957},{"x":Date.UTC(2017,1,14),"y":3633,"c":3633,"v":1284239},{"x":Date.UTC(2017,1,15),"y":3665,"c":3665,"v":2492395},{"x":Date.UTC(2017,1,16),"y":3715,"c":3715,"v":2627146},{"x":Date.UTC(2017,1,17),"y":3708,"c":3708,"v":3323033},{"x":Date.UTC(2017,1,20),"y":3550,"c":3550,"v":2176059},{"x":Date.UTC(2017,1,21),"y":3525,"c":3525,"v":1213378},{"x":Date.UTC(2017,1,22),"y":3431,"c":3431,"v":1794259},{"x":Date.UTC(2017,1,23),"y":3426,"c":3426,"v":1898493},{"x":Date.UTC(2017,1,24),"y":3500,"c":3500,"v":2541604},{"x":Date.UTC(2017,1,27),"y":3372,"c":3372,"v":2640559},{"x":Date.UTC(2017,1,28),"y":3190,"c":3190,"v":2294257},{"x":Date.UTC(2017,2,01),"y":3124,"c":3124,"v":1891459},{"x":Date.UTC(2017,2,02),"y":3215,"c":3215,"v":2183314},{"x":Date.UTC(2017,2,03),"y":3007,"c":3007,"v":2187409},{"x":Date.UTC(2017,2,06),"y":2921,"c":2921,"v":1758058},{"x":Date.UTC(2017,2,07),"y":2800,"c":2800,"v":2447635},{"x":Date.UTC(2017,2,08),"y":2790,"c":2790,"v":1693225},{"x":Date.UTC(2017,2,09),"y":2850,"c":2850,"v":1801705},{"x":Date.UTC(2017,2,10),"y":2766,"c":2766,"v":2128230},{"x":Date.UTC(2017,2,13),"y":2884,"c":2884,"v":2345044},{"x":Date.UTC(2017,2,14),"y":3015,"c":3015,"v":1793719},{"x":Date.UTC(2017,2,15),"y":2848,"c":2848,"v":2356276},{"x":Date.UTC(2017,2,16),"y":2995,"c":2995,"v":4727290},{"x":Date.UTC(2017,2,17),"y":2889,"c":2889,"v":3336865},{"x":Date.UTC(2017,2,20),"y":2905,"c":2905,"v":2710081},{"x":Date.UTC(2017,2,22),"y":3060,"c":3060,"v":2264629},{"x":Date.UTC(2017,2,23),"y":2932,"c":2932,"v":1080529},{"x":Date.UTC(2017,2,24),"y":2950,"c":2950,"v":1431210},{"x":Date.UTC(2017,2,27),"y":3142,"c":3142,"v":1756463},{"x":Date.UTC(2017,2,28),"y":3089,"c":3089,"v":1745163},{"x":Date.UTC(2017,2,29),"y":3079,"c":3079,"v":3062498},{"x":Date.UTC(2017,2,30),"y":2972,"c":2972,"v":919594},{"x":Date.UTC(2017,2,31),"y":3285,"c":3285,"v":6265937},{"x":Date.UTC(2017,3,03),"y":3401,"c":3401,"v":2701411},{"x":Date.UTC(2017,3,04),"y":3456,"c":3456,"v":4177797},{"x":Date.UTC(2017,3,05),"y":3591,"c":3591,"v":2228643},{"x":Date.UTC(2017,3,06),"y":3666,"c":3666,"v":1442002},{"x":Date.UTC(2017,3,07),"y":3683,"c":3683,"v":2128464},{"x":Date.UTC(2017,3,10),"y":3536,"c":3536,"v":1547973},{"x":Date.UTC(2017,3,11),"y":3787,"c":3787,"v":3964022},{"x":Date.UTC(2017,3,12),"y":3723,"c":3723,"v":1373085},{"x":Date.UTC(2017,3,13),"y":3677,"c":3677,"v":3239053},{"x":Date.UTC(2017,3,18),"y":3410,"c":3410,"v":4001007},{"x":Date.UTC(2017,3,19),"y":3308,"c":3308,"v":2524226},{"x":Date.UTC(2017,3,20),"y":3142,"c":3142,"v":2208938},{"x":Date.UTC(2017,3,21),"y":3103,"c":3103,"v":1983692},{"x":Date.UTC(2017,3,24),"y":2983,"c":2983,"v":1899108},{"x":Date.UTC(2017,3,25),"y":2880,"c":2880,"v":1079249},{"x":Date.UTC(2017,3,26),"y":2866,"c":2866,"v":2003377},{"x":Date.UTC(2017,3,28),"y":2898,"c":2898,"v":2089767},{"x":Date.UTC(2017,4,02),"y":2843,"c":2843,"v":2178502},{"x":Date.UTC(2017,4,03),"y":2884,"c":2884,"v":1724927},{"x":Date.UTC(2017,4,04),"y":2916,"c":2916,"v":2091419},{"x":Date.UTC(2017,4,05),"y":2960,"c":2960,"v":2138476},{"x":Date.UTC(2017,4,08),"y":2882,"c":2882,"v":1573786},{"x":Date.UTC(2017,4,09),"y":2890,"c":2890,"v":1156201},{"x":Date.UTC(2017,4,10),"y":2940,"c":2940,"v":1608906},{"x":Date.UTC(2017,4,11),"y":2979,"c":2979,"v":1817866},{"x":Date.UTC(2017,4,12),"y":3035,"c":3035,"v":1314890},{"x":Date.UTC(2017,4,15),"y":3011,"c":3011,"v":1022705},{"x":Date.UTC(2017,4,16),"y":2991,"c":2991,"v":567150},{"x":Date.UTC(2017,4,17),"y":3114,"c":3114,"v":3611874},{"x":Date.UTC(2017,4,18),"y":3150,"c":3150,"v":4282468},{"x":Date.UTC(2017,4,19),"y":3064,"c":3064,"v":2834944},{"x":Date.UTC(2017,4,22),"y":3121,"c":3121,"v":1269245},{"x":Date.UTC(2017,4,23),"y":3095,"c":3095,"v":1031005},{"x":Date.UTC(2017,4,24),"y":2878,"c":2878,"v":1279356},{"x":Date.UTC(2017,4,25),"y":2740,"c":2740,"v":1470668},{"x":Date.UTC(2017,4,26),"y":2796,"c":2796,"v":1442664},{"x":Date.UTC(2017,4,29),"y":2711,"c":2711,"v":525777},{"x":Date.UTC(2017,4,30),"y":2679,"c":2679,"v":2061072},{"x":Date.UTC(2017,4,31),"y":2628,"c":2628,"v":1128207},{"x":Date.UTC(2017,5,01),"y":2540,"c":2540,"v":2102132},{"x":Date.UTC(2017,5,02),"y":2443,"c":2443,"v":2274478},{"x":Date.UTC(2017,5,05),"y":2442,"c":2442,"v":1247232},{"x":Date.UTC(2017,5,06),"y":2600,"c":2600,"v":3505498},{"x":Date.UTC(2017,5,07),"y":2593,"c":2593,"v":2334688},{"x":Date.UTC(2017,5,08),"y":2500,"c":2500,"v":1300696},{"x":Date.UTC(2017,5,09),"y":2425,"c":2425,"v":1851255},{"x":Date.UTC(2017,5,12),"y":2438,"c":2438,"v":1787254},{"x":Date.UTC(2017,5,13),"y":2385,"c":2385,"v":958842},{"x":Date.UTC(2017,5,14),"y":2375,"c":2375,"v":2142384},{"x":Date.UTC(2017,5,15),"y":2280,"c":2280,"v":2656164},{"x":Date.UTC(2017,5,19),"y":2206,"c":2206,"v":3261714},{"x":Date.UTC(2017,5,20),"y":2068,"c":2068,"v":1889174},{"x":Date.UTC(2017,5,21),"y":2110,"c":2110,"v":1193374},{"x":Date.UTC(2017,5,22),"y":2122,"c":2122,"v":1495434},{"x":Date.UTC(2017,5,23),"y":2156,"c":2156,"v":663332},{"x":Date.UTC(2017,5,26),"y":2116,"c":2116,"v":1506139},{"x":Date.UTC(2017,5,27),"y":2170,"c":2170,"v":1642427},{"x":Date.UTC(2017,5,28),"y":2133,"c":2133,"v":852974},{"x":Date.UTC(2017,5,29),"y":2091,"c":2091,"v":2923989},{"x":Date.UTC(2017,5,30),"y":2168,"c":2168,"v":2338827},{"x":Date.UTC(2017,6,03),"y":2118,"c":2118,"v":2159116},{"x":Date.UTC(2017,6,04),"y":2170,"c":2170,"v":1526963},{"x":Date.UTC(2017,6,05),"y":2192,"c":2192,"v":2650126},{"x":Date.UTC(2017,6,06),"y":2167,"c":2167,"v":1727112},{"x":Date.UTC(2017,6,07),"y":2108,"c":2108,"v":1055060},{"x":Date.UTC(2017,6,10),"y":2147,"c":2147,"v":599508},{"x":Date.UTC(2017,6,11),"y":2188,"c":2188,"v":1612349},{"x":Date.UTC(2017,6,12),"y":2264,"c":2264,"v":1131220},{"x":Date.UTC(2017,6,13),"y":2190,"c":2190,"v":1211960},{"x":Date.UTC(2017,6,14),"y":2220,"c":2220,"v":871221},{"x":Date.UTC(2017,6,17),"y":2231,"c":2231,"v":541116},{"x":Date.UTC(2017,6,18),"y":2221,"c":2221,"v":520861},{"x":Date.UTC(2017,6,19),"y":2200,"c":2200,"v":1520343},{"x":Date.UTC(2017,6,20),"y":2227,"c":2227,"v":898813},{"x":Date.UTC(2017,6,21),"y":2227,"c":2227,"v":944814},{"x":Date.UTC(2017,6,24),"y":2196,"c":2196,"v":799209},{"x":Date.UTC(2017,6,25),"y":2182,"c":2182,"v":1152891},{"x":Date.UTC(2017,6,26),"y":2183,"c":2183,"v":577768},{"x":Date.UTC(2017,6,27),"y":2215,"c":2215,"v":1064415},{"x":Date.UTC(2017,6,28),"y":2261,"c":2261,"v":598714},{"x":Date.UTC(2017,6,31),"y":2344,"c":2344,"v":2136525},{"x":Date.UTC(2017,7,01),"y":2365,"c":2365,"v":1038193},{"x":Date.UTC(2017,7,02),"y":2284,"c":2284,"v":1724381},{"x":Date.UTC(2017,7,03),"y":2320,"c":2320,"v":1254617},{"x":Date.UTC(2017,7,04),"y":2272,"c":2272,"v":1190586},{"x":Date.UTC(2017,7,07),"y":2190,"c":2190,"v":911960},{"x":Date.UTC(2017,7,08),"y":2233,"c":2233,"v":966347},{"x":Date.UTC(2017,7,10),"y":2373,"c":2373,"v":3271428},{"x":Date.UTC(2017,7,11),"y":2445,"c":2445,"v":5976294},{"x":Date.UTC(2017,7,14),"y":2367,"c":2367,"v":2144360},{"x":Date.UTC(2017,7,15),"y":2267,"c":2267,"v":1875993},{"x":Date.UTC(2017,7,16),"y":2287,"c":2287,"v":1481653},{"x":Date.UTC(2017,7,17),"y":2298,"c":2298,"v":1438580},{"x":Date.UTC(2017,7,18),"y":2499,"c":2499,"v":3300786},{"x":Date.UTC(2017,7,21),"y":2482,"c":2482,"v":1753543},{"x":Date.UTC(2017,7,22),"y":2382,"c":2382,"v":1784800},{"x":Date.UTC(2017,7,23),"y":2414,"c":2414,"v":952471},{"x":Date.UTC(2017,7,24),"y":2381,"c":2381,"v":854404},{"x":Date.UTC(2017,7,25),"y":2432,"c":2432,"v":939770},{"x":Date.UTC(2017,7,28),"y":2383,"c":2383,"v":1249790},{"x":Date.UTC(2017,7,29),"y":2551,"c":2551,"v":4522613},{"x":Date.UTC(2017,7,30),"y":2551,"c":2551,"v":2603932},{"x":Date.UTC(2017,7,31),"y":2584,"c":2584,"v":1676789},{"x":Date.UTC(2017,8,01),"y":2623,"c":2623,"v":1949505},{"x":Date.UTC(2017,8,04),"y":2790,"c":2790,"v":2154385},{"x":Date.UTC(2017,8,05),"y":2700,"c":2700,"v":1877458},{"x":Date.UTC(2017,8,06),"y":2721,"c":2721,"v":1765644},{"x":Date.UTC(2017,8,07),"y":2672,"c":2672,"v":1649816},{"x":Date.UTC(2017,8,08),"y":2673,"c":2673,"v":1208817},{"x":Date.UTC(2017,8,11),"y":2590,"c":2590,"v":1221237},{"x":Date.UTC(2017,8,12),"y":2601,"c":2601,"v":1480937},{"x":Date.UTC(2017,8,13),"y":2636,"c":2636,"v":1136939},{"x":Date.UTC(2017,8,14),"y":2650,"c":2650,"v":1052110},{"x":Date.UTC(2017,8,15),"y":2750,"c":2750,"v":2944360},{"x":Date.UTC(2017,8,18),"y":2603,"c":2603,"v":1875823},{"x":Date.UTC(2017,8,19),"y":2643,"c":2643,"v":933492},{"x":Date.UTC(2017,8,20),"y":2600,"c":2600,"v":942743},{"x":Date.UTC(2017,8,21),"y":2384,"c":2384,"v":2694630},{"x":Date.UTC(2017,8,22),"y":2442,"c":2442,"v":1779508},{"x":Date.UTC(2017,8,26),"y":2476,"c":2476,"v":1756437},{"x":Date.UTC(2017,8,27),"y":2422,"c":2422,"v":1736922},{"x":Date.UTC(2017,8,28),"y":2392,"c":2392,"v":1848272},{"x":Date.UTC(2017,8,29),"y":2412,"c":2412,"v":1001649},{"x":Date.UTC(2017,9,02),"y":2390,"c":2390,"v":1678608},{"x":Date.UTC(2017,9,03),"y":2476,"c":2476,"v":998385},{"x":Date.UTC(2017,9,04),"y":2472,"c":2472,"v":1349874},{"x":Date.UTC(2017,9,05),"y":2449,"c":2449,"v":1361904},{"x":Date.UTC(2017,9,06),"y":2465,"c":2465,"v":1826415},{"x":Date.UTC(2017,9,09),"y":2545,"c":2545,"v":1243019},{"x":Date.UTC(2017,9,10),"y":2541,"c":2541,"v":999717},{"x":Date.UTC(2017,9,11),"y":2466,"c":2466,"v":754073},{"x":Date.UTC(2017,9,12),"y":2483,"c":2483,"v":3171573},{"x":Date.UTC(2017,9,13),"y":2415,"c":2415,"v":1563264},{"x":Date.UTC(2017,9,16),"y":2429,"c":2429,"v":1863340},{"x":Date.UTC(2017,9,17),"y":2346,"c":2346,"v":1867931},{"x":Date.UTC(2017,9,18),"y":2341,"c":2341,"v":1078258},{"x":Date.UTC(2017,9,19),"y":2268,"c":2268,"v":3483659},{"x":Date.UTC(2017,9,20),"y":2223,"c":2223,"v":4825670},{"x":Date.UTC(2017,9,23),"y":2195,"c":2195,"v":1883490},{"x":Date.UTC(2017,9,24),"y":2222,"c":2222,"v":1931479},{"x":Date.UTC(2017,9,25),"y":2295,"c":2295,"v":3353662},{"x":Date.UTC(2017,9,26),"y":2380,"c":2380,"v":4991299},{"x":Date.UTC(2017,9,27),"y":2442,"c":2442,"v":1531192},{"x":Date.UTC(2017,9,30),"y":2460,"c":2460,"v":740417},{"x":Date.UTC(2017,9,31),"y":2419,"c":2419,"v":1628031},{"x":Date.UTC(2017,10,01),"y":2462,"c":2462,"v":1412181},{"x":Date.UTC(2017,10,02),"y":2475,"c":2475,"v":891463},{"x":Date.UTC(2017,10,03),"y":2458,"c":2458,"v":1302567},{"x":Date.UTC(2017,10,06),"y":2508,"c":2508,"v":1381477},{"x":Date.UTC(2017,10,07),"y":2500,"c":2500,"v":2180257},{"x":Date.UTC(2017,10,08),"y":2558,"c":2558,"v":1012845},{"x":Date.UTC(2017,10,09),"y":2580,"c":2580,"v":1194512},{"x":Date.UTC(2017,10,10),"y":2635,"c":2635,"v":1452882},{"x":Date.UTC(2017,10,13),"y":2635,"c":2635,"v":1042194},{"x":Date.UTC(2017,10,14),"y":2536,"c":2536,"v":1203634},{"x":Date.UTC(2017,10,15),"y":2615,"c":2615,"v":1984118},{"x":Date.UTC(2017,10,16),"y":2548,"c":2548,"v":884136},{"x":Date.UTC(2017,10,17),"y":2492,"c":2492,"v":1923810},{"x":Date.UTC(2017,10,20),"y":2419,"c":2419,"v":1264314},{"x":Date.UTC(2017,10,21),"y":2440,"c":2440,"v":2134545},{"x":Date.UTC(2017,10,22),"y":2439,"c":2439,"v":1260201},{"x":Date.UTC(2017,10,23),"y":2440,"c":2440,"v":737071},{"x":Date.UTC(2017,10,24),"y":2470,"c":2470,"v":904755},{"x":Date.UTC(2017,10,27),"y":2413,"c":2413,"v":1054426},{"x":Date.UTC(2017,10,28),"y":2400,"c":2400,"v":1970870},{"x":Date.UTC(2017,10,29),"y":2395,"c":2395,"v":1995699},{"x":Date.UTC(2017,10,30),"y":2522,"c":2522,"v":2483537},{"x":Date.UTC(2017,11,01),"y":2462,"c":2462,"v":1003963},{"x":Date.UTC(2017,11,04),"y":2420,"c":2420,"v":626658},{"x":Date.UTC(2017,11,05),"y":2355,"c":2355,"v":724904},{"x":Date.UTC(2017,11,06),"y":2235,"c":2235,"v":1520906},{"x":Date.UTC(2017,11,07),"y":2235,"c":2235,"v":1479061},{"x":Date.UTC(2017,11,08),"y":2320,"c":2320,"v":3306425},{"x":Date.UTC(2017,11,11),"y":2322,"c":2322,"v":496576},{"x":Date.UTC(2017,11,12),"y":2250,"c":2250,"v":623249},{"x":Date.UTC(2017,11,13),"y":2210,"c":2210,"v":474525},{"x":Date.UTC(2017,11,14),"y":2289,"c":2289,"v":1014749},{"x":Date.UTC(2017,11,15),"y":2305,"c":2305,"v":1162979},{"x":Date.UTC(2017,11,18),"y":2297,"c":2297,"v":1018561},{"x":Date.UTC(2017,11,19),"y":2134,"c":2134,"v":1272722},{"x":Date.UTC(2017,11,20),"y":2178,"c":2178,"v":1083894},{"x":Date.UTC(2017,11,21),"y":2230,"c":2230,"v":535830},{"x":Date.UTC(2017,11,22),"y":2224,"c":2224,"v":217161},{"x":Date.UTC(2017,11,27),"y":2293,"c":2293,"v":569922},{"x":Date.UTC(2017,11,28),"y":2260,"c":2260,"v":791654},{"x":Date.UTC(2017,11,29),"y":2269,"c":2269,"v":101699},{"x":Date.UTC(2018,0,02),"y":2317,"c":2317,"v":1231981},{"x":Date.UTC(2018,0,03),"y":2346,"c":2346,"v":560651},{"x":Date.UTC(2018,0,04),"y":2315,"c":2315,"v":586420},{"x":Date.UTC(2018,0,05),"y":2274,"c":2274,"v":649390},{"x":Date.UTC(2018,0,08),"y":2240,"c":2240,"v":786537},{"x":Date.UTC(2018,0,09),"y":2132,"c":2132,"v":1136916},{"x":Date.UTC(2018,0,10),"y":2211,"c":2211,"v":713928},{"x":Date.UTC(2018,0,11),"y":2211,"c":2211,"v":378183},{"x":Date.UTC(2018,0,12),"y":2220,"c":2220,"v":911355},{"x":Date.UTC(2018,0,15),"y":2192,"c":2192,"v":825110},{"x":Date.UTC(2018,0,16),"y":2139,"c":2139,"v":1173259},{"x":Date.UTC(2018,0,17),"y":2106,"c":2106,"v":1129309},{"x":Date.UTC(2018,0,18),"y":2092,"c":2092,"v":1165614},{"x":Date.UTC(2018,0,19),"y":2091,"c":2091,"v":646181},{"x":Date.UTC(2018,0,22),"y":2095,"c":2095,"v":691388},{"x":Date.UTC(2018,0,23),"y":2071,"c":2071,"v":773005},{"x":Date.UTC(2018,0,24),"y":2119,"c":2119,"v":1341721},{"x":Date.UTC(2018,0,25),"y":2089,"c":2089,"v":1564617},{"x":Date.UTC(2018,0,26),"y":2074,"c":2074,"v":655225},{"x":Date.UTC(2018,0,29),"y":2030,"c":2030,"v":653583},{"x":Date.UTC(2018,0,30),"y":1924,"c":1924,"v":1728383},{"x":Date.UTC(2018,0,31),"y":1992,"c":1992,"v":863598},{"x":Date.UTC(2018,1,01),"y":2042,"c":2042,"v":875519},{"x":Date.UTC(2018,1,02),"y":1990,"c":1990,"v":796647},{"x":Date.UTC(2018,1,05),"y":1952,"c":1952,"v":588262},{"x":Date.UTC(2018,1,06),"y":2017,"c":2017,"v":1645956},{"x":Date.UTC(2018,1,07),"y":1975,"c":1975,"v":1453452},{"x":Date.UTC(2018,1,08),"y":2004,"c":2004,"v":1963980},{"x":Date.UTC(2018,1,09),"y":2076,"c":2076,"v":3094894},{"x":Date.UTC(2018,1,12),"y":2036,"c":2036,"v":971403},{"x":Date.UTC(2018,1,13),"y":2112,"c":2112,"v":1283871},{"x":Date.UTC(2018,1,14),"y":2334,"c":2334,"v":2780041},{"x":Date.UTC(2018,1,15),"y":2430,"c":2430,"v":2019136},{"x":Date.UTC(2018,1,16),"y":2472,"c":2472,"v":850214},{"x":Date.UTC(2018,1,19),"y":2464,"c":2464,"v":421082},{"x":Date.UTC(2018,1,20),"y":2392,"c":2392,"v":661315},{"x":Date.UTC(2018,1,21),"y":2391,"c":2391,"v":481911},{"x":Date.UTC(2018,1,22),"y":2392,"c":2392,"v":619687},{"x":Date.UTC(2018,1,23),"y":2340,"c":2340,"v":1241389},{"x":Date.UTC(2018,1,26),"y":2424,"c":2424,"v":654334},{"x":Date.UTC(2018,1,27),"y":2430,"c":2430,"v":493606},{"x":Date.UTC(2018,1,28),"y":2362,"c":2362,"v":1014949},{"x":Date.UTC(2018,2,01),"y":2425,"c":2425,"v":624413},{"x":Date.UTC(2018,2,02),"y":2597,"c":2597,"v":2532184},{"x":Date.UTC(2018,2,05),"y":2516,"c":2516,"v":991702},{"x":Date.UTC(2018,2,06),"y":2624,"c":2624,"v":1020375},{"x":Date.UTC(2018,2,07),"y":2612,"c":2612,"v":488952},{"x":Date.UTC(2018,2,08),"y":2475,"c":2475,"v":903846},{"x":Date.UTC(2018,2,09),"y":2615,"c":2615,"v":1712522},{"x":Date.UTC(2018,2,12),"y":2568,"c":2568,"v":461470},{"x":Date.UTC(2018,2,13),"y":2558,"c":2558,"v":1486900},{"x":Date.UTC(2018,2,14),"y":2530,"c":2530,"v":1073893},{"x":Date.UTC(2018,2,15),"y":2672,"c":2672,"v":4421799},{"x":Date.UTC(2018,2,16),"y":2521,"c":2521,"v":3113335},{"x":Date.UTC(2018,2,19),"y":2545,"c":2545,"v":571684},{"x":Date.UTC(2018,2,20),"y":2598,"c":2598,"v":926854},{"x":Date.UTC(2018,2,22),"y":2685,"c":2685,"v":837768},{"x":Date.UTC(2018,2,23),"y":2740,"c":2740,"v":2249713},{"x":Date.UTC(2018,2,26),"y":2741,"c":2741,"v":914331},{"x":Date.UTC(2018,2,27),"y":2702,"c":2702,"v":1146002},{"x":Date.UTC(2018,2,28),"y":2746,"c":2746,"v":2132618},{"x":Date.UTC(2018,2,29),"y":2813,"c":2813,"v":1094442},{"x":Date.UTC(2018,3,03),"y":2814,"c":2814,"v":927458},{"x":Date.UTC(2018,3,04),"y":2743,"c":2743,"v":1093544},{"x":Date.UTC(2018,3,05),"y":2746,"c":2746,"v":607859},{"x":Date.UTC(2018,3,06),"y":2880,"c":2880,"v":2183520},{"x":Date.UTC(2018,3,09),"y":2836,"c":2836,"v":944225},{"x":Date.UTC(2018,3,10),"y":2749,"c":2749,"v":1579760},{"x":Date.UTC(2018,3,11),"y":2721,"c":2721,"v":3650848},{"x":Date.UTC(2018,3,12),"y":2520,"c":2520,"v":2293065},{"x":Date.UTC(2018,3,13),"y":2535,"c":2535,"v":1524717},{"x":Date.UTC(2018,3,16),"y":2470,"c":2470,"v":1518089},{"x":Date.UTC(2018,3,17),"y":2364,"c":2364,"v":1547907},{"x":Date.UTC(2018,3,18),"y":2393,"c":2393,"v":2490039},{"x":Date.UTC(2018,3,19),"y":2360,"c":2360,"v":2148962},{"x":Date.UTC(2018,3,20),"y":2362,"c":2362,"v":1005951},{"x":Date.UTC(2018,3,23),"y":2409,"c":2409,"v":1444028},{"x":Date.UTC(2018,3,24),"y":2417,"c":2417,"v":812763},{"x":Date.UTC(2018,3,25),"y":2451,"c":2451,"v":3379058},{"x":Date.UTC(2018,3,26),"y":2559,"c":2559,"v":6931783},{"x":Date.UTC(2018,3,30),"y":2580,"c":2580,"v":665890},{"x":Date.UTC(2018,4,02),"y":2638,"c":2638,"v":3686549},{"x":Date.UTC(2018,4,03),"y":2691,"c":2691,"v":1300238},{"x":Date.UTC(2018,4,04),"y":2620,"c":2620,"v":1562047},{"x":Date.UTC(2018,4,07),"y":2602,"c":2602,"v":1197139},{"x":Date.UTC(2018,4,08),"y":2561,"c":2561,"v":2316417},{"x":Date.UTC(2018,4,09),"y":2504,"c":2504,"v":1616731},{"x":Date.UTC(2018,4,10),"y":2370,"c":2370,"v":1878086},{"x":Date.UTC(2018,4,11),"y":2435,"c":2435,"v":901006},{"x":Date.UTC(2018,4,14),"y":2403,"c":2403,"v":1329059},{"x":Date.UTC(2018,4,15),"y":2387,"c":2387,"v":2130454},{"x":Date.UTC(2018,4,16),"y":2254,"c":2254,"v":2388443},{"x":Date.UTC(2018,4,17),"y":2285,"c":2285,"v":1186417},{"x":Date.UTC(2018,4,18),"y":2253,"c":2253,"v":1291159},{"x":Date.UTC(2018,4,21),"y":2238,"c":2238,"v":802656},{"x":Date.UTC(2018,4,22),"y":2213,"c":2213,"v":939009},{"x":Date.UTC(2018,4,23),"y":2166,"c":2166,"v":1254059},{"x":Date.UTC(2018,4,24),"y":2212,"c":2212,"v":921637},{"x":Date.UTC(2018,4,25),"y":2184,"c":2184,"v":1108066},{"x":Date.UTC(2018,4,28),"y":2043,"c":2043,"v":1241181},{"x":Date.UTC(2018,4,29),"y":2160,"c":2160,"v":2930762},{"x":Date.UTC(2018,4,30),"y":2134,"c":2134,"v":1340169},{"x":Date.UTC(2018,4,31),"y":2115,"c":2115,"v":1459321},{"x":Date.UTC(2018,5,01),"y":2146,"c":2146,"v":1398201},{"x":Date.UTC(2018,5,04),"y":2128,"c":2128,"v":976624},{"x":Date.UTC(2018,5,05),"y":2166,"c":2166,"v":581894},{"x":Date.UTC(2018,5,06),"y":1980,"c":1980,"v":12071337},{"x":Date.UTC(2018,5,07),"y":2001,"c":2001,"v":10108930},{"x":Date.UTC(2018,5,08),"y":2049,"c":2049,"v":6962671},{"x":Date.UTC(2018,5,11),"y":2015,"c":2015,"v":5929310},{"x":Date.UTC(2018,5,12),"y":2059,"c":2059,"v":4449832},{"x":Date.UTC(2018,5,13),"y":2017,"c":2017,"v":1911698},{"x":Date.UTC(2018,5,14),"y":2045,"c":2045,"v":7666698},{"x":Date.UTC(2018,5,15),"y":1980,"c":1980,"v":7516918},{"x":Date.UTC(2018,5,18),"y":2082,"c":2082,"v":3843667},{"x":Date.UTC(2018,5,19),"y":2114,"c":2114,"v":1987320},{"x":Date.UTC(2018,5,20),"y":2140,"c":2140,"v":2086255},{"x":Date.UTC(2018,5,21),"y":2158,"c":2158,"v":2075729},{"x":Date.UTC(2018,5,22),"y":2135,"c":2135,"v":1683286},{"x":Date.UTC(2018,5,25),"y":2101,"c":2101,"v":1262739},{"x":Date.UTC(2018,5,26),"y":2030,"c":2030,"v":4319012},{"x":Date.UTC(2018,5,27),"y":2079,"c":2079,"v":2314255},{"x":Date.UTC(2018,5,28),"y":2071,"c":2071,"v":1420578},{"x":Date.UTC(2018,5,29),"y":2122,"c":2122,"v":2601571},{"x":Date.UTC(2018,6,02),"y":2214,"c":2214,"v":2996380},{"x":Date.UTC(2018,6,03),"y":2298,"c":2298,"v":1827082},{"x":Date.UTC(2018,6,04),"y":2286,"c":2286,"v":1109639},{"x":Date.UTC(2018,6,05),"y":2248,"c":2248,"v":544366},{"x":Date.UTC(2018,6,06),"y":2296,"c":2296,"v":1055582},{"x":Date.UTC(2018,6,09),"y":2293,"c":2293,"v":771872},{"x":Date.UTC(2018,6,10),"y":2245,"c":2245,"v":1411676},{"x":Date.UTC(2018,6,11),"y":2260,"c":2260,"v":1047810},{"x":Date.UTC(2018,6,12),"y":2212,"c":2212,"v":1186588},{"x":Date.UTC(2018,6,13),"y":2120,"c":2120,"v":1231762},{"x":Date.UTC(2018,6,16),"y":2078,"c":2078,"v":450329},{"x":Date.UTC(2018,6,17),"y":2063,"c":2063,"v":1687578},{"x":Date.UTC(2018,6,18),"y":2089,"c":2089,"v":805591},{"x":Date.UTC(2018,6,19),"y":2104,"c":2104,"v":1112513},{"x":Date.UTC(2018,6,20),"y":2110,"c":2110,"v":706241},{"x":Date.UTC(2018,6,23),"y":2166,"c":2166,"v":710583},{"x":Date.UTC(2018,6,24),"y":2182,"c":2182,"v":859764},{"x":Date.UTC(2018,6,25),"y":2181,"c":2181,"v":697045},{"x":Date.UTC(2018,6,26),"y":2211,"c":2211,"v":1037732},{"x":Date.UTC(2018,6,27),"y":2167,"c":2167,"v":602870},{"x":Date.UTC(2018,6,30),"y":2211,"c":2211,"v":967972},{"x":Date.UTC(2018,6,31),"y":2178,"c":2178,"v":1694914},{"x":Date.UTC(2018,7,01),"y":2128,"c":2128,"v":2168785},{"x":Date.UTC(2018,7,02),"y":2164,"c":2164,"v":676578},{"x":Date.UTC(2018,7,03),"y":2155,"c":2155,"v":1293097},{"x":Date.UTC(2018,7,06),"y":2158,"c":2158,"v":902398},{"x":Date.UTC(2018,7,07),"y":2170,"c":2170,"v":1201721},{"x":Date.UTC(2018,7,08),"y":2171,"c":2171,"v":1237308},{"x":Date.UTC(2018,7,10),"y":2285,"c":2285,"v":1398454},{"x":Date.UTC(2018,7,13),"y":2294,"c":2294,"v":1482958},{"x":Date.UTC(2018,7,14),"y":2280,"c":2280,"v":3210572},{"x":Date.UTC(2018,7,15),"y":2294,"c":2294,"v":4530544},{"x":Date.UTC(2018,7,16),"y":2233,"c":2233,"v":3600416},{"x":Date.UTC(2018,7,17),"y":2207,"c":2207,"v":4200791},{"x":Date.UTC(2018,7,20),"y":2117,"c":2117,"v":2590396},{"x":Date.UTC(2018,7,21),"y":2165,"c":2165,"v":1190326},{"x":Date.UTC(2018,7,22),"y":2280,"c":2280,"v":2017365},{"x":Date.UTC(2018,7,23),"y":2192,"c":2192,"v":1530363},{"x":Date.UTC(2018,7,24),"y":2265,"c":2265,"v":1060394},{"x":Date.UTC(2018,7,27),"y":2352,"c":2352,"v":1349842},{"x":Date.UTC(2018,7,28),"y":2328,"c":2328,"v":1532681},{"x":Date.UTC(2018,7,29),"y":2393,"c":2393,"v":1058216},{"x":Date.UTC(2018,7,30),"y":2348,"c":2348,"v":2829660},{"x":Date.UTC(2018,7,31),"y":2392,"c":2392,"v":1266706},{"x":Date.UTC(2018,8,03),"y":2394,"c":2394,"v":949841},{"x":Date.UTC(2018,8,04),"y":2498,"c":2498,"v":2280530},{"x":Date.UTC(2018,8,05),"y":2687,"c":2687,"v":4594190},{"x":Date.UTC(2018,8,06),"y":2674,"c":2674,"v":1681508},{"x":Date.UTC(2018,8,07),"y":2669,"c":2669,"v":1206896},{"x":Date.UTC(2018,8,10),"y":2641,"c":2641,"v":1294707},{"x":Date.UTC(2018,8,11),"y":2572,"c":2572,"v":1496521},{"x":Date.UTC(2018,8,12),"y":2588,"c":2588,"v":1523693},{"x":Date.UTC(2018,8,13),"y":2571,"c":2571,"v":887898},{"x":Date.UTC(2018,8,14),"y":2596,"c":2596,"v":445583},{"x":Date.UTC(2018,8,17),"y":2737,"c":2737,"v":1758234},{"x":Date.UTC(2018,8,18),"y":2750,"c":2750,"v":1092519},{"x":Date.UTC(2018,8,19),"y":2700,"c":2700,"v":2540953},{"x":Date.UTC(2018,8,20),"y":2684,"c":2684,"v":1270631},{"x":Date.UTC(2018,8,21),"y":2699,"c":2699,"v":5052939},{"x":Date.UTC(2018,8,25),"y":2694,"c":2694,"v":1449911},{"x":Date.UTC(2018,8,26),"y":2576,"c":2576,"v":1386603},{"x":Date.UTC(2018,8,27),"y":2358,"c":2358,"v":2253258},{"x":Date.UTC(2018,8,28),"y":2335,"c":2335,"v":1283278},{"x":Date.UTC(2018,9,01),"y":2313,"c":2313,"v":1008629},{"x":Date.UTC(2018,9,02),"y":2449,"c":2449,"v":1468995},{"x":Date.UTC(2018,9,03),"y":2400,"c":2400,"v":1065487},{"x":Date.UTC(2018,9,04),"y":2452,"c":2452,"v":702576},{"x":Date.UTC(2018,9,05),"y":2428,"c":2428,"v":361725},{"x":Date.UTC(2018,9,08),"y":2520,"c":2520,"v":1204328},{"x":Date.UTC(2018,9,09),"y":2545,"c":2545,"v":699870},{"x":Date.UTC(2018,9,10),"y":2426,"c":2426,"v":477319},{"x":Date.UTC(2018,9,11),"y":2883,"c":2883,"v":4786443},{"x":Date.UTC(2018,9,12),"y":2826,"c":2826,"v":3876601},{"x":Date.UTC(2018,9,15),"y":3127,"c":3127,"v":3907527},{"x":Date.UTC(2018,9,16),"y":3001,"c":3001,"v":3997936},{"x":Date.UTC(2018,9,17),"y":2915,"c":2915,"v":3348500},{"x":Date.UTC(2018,9,18),"y":3000,"c":3000,"v":1936116},{"x":Date.UTC(2018,9,19),"y":2990,"c":2990,"v":3669595},{"x":Date.UTC(2018,9,22),"y":2875,"c":2875,"v":1442846},{"x":Date.UTC(2018,9,23),"y":3001,"c":3001,"v":3216236},{"x":Date.UTC(2018,9,24),"y":2982,"c":2982,"v":1994259},{"x":Date.UTC(2018,9,25),"y":2949,"c":2949,"v":1268984},{"x":Date.UTC(2018,9,26),"y":2977,"c":2977,"v":1965083},{"x":Date.UTC(2018,9,29),"y":2865,"c":2865,"v":1915911},{"x":Date.UTC(2018,9,30),"y":2881,"c":2881,"v":1004495},{"x":Date.UTC(2018,9,31),"y":2793,"c":2793,"v":1113114},{"x":Date.UTC(2018,10,01),"y":2819,"c":2819,"v":1966949},{"x":Date.UTC(2018,10,02),"y":2646,"c":2646,"v":3545879},{"x":Date.UTC(2018,10,05),"y":2613,"c":2613,"v":2079065},{"x":Date.UTC(2018,10,06),"y":2531,"c":2531,"v":2946539},{"x":Date.UTC(2018,10,07),"y":2473,"c":2473,"v":1636109},{"x":Date.UTC(2018,10,08),"y":2486,"c":2486,"v":829905},{"x":Date.UTC(2018,10,09),"y":2451,"c":2451,"v":825996},{"x":Date.UTC(2018,10,12),"y":2420,"c":2420,"v":1027279},{"x":Date.UTC(2018,10,13),"y":2348,"c":2348,"v":1680493},{"x":Date.UTC(2018,10,14),"y":2314,"c":2314,"v":1533143},{"x":Date.UTC(2018,10,15),"y":2424,"c":2424,"v":1587448},{"x":Date.UTC(2018,10,16),"y":2428,"c":2428,"v":3366531},{"x":Date.UTC(2018,10,19),"y":2455,"c":2455,"v":4021980},{"x":Date.UTC(2018,10,20),"y":2400,"c":2400,"v":2421478},{"x":Date.UTC(2018,10,21),"y":2380,"c":2380,"v":1442227},{"x":Date.UTC(2018,10,22),"y":2350,"c":2350,"v":1601603},{"x":Date.UTC(2018,10,23),"y":2296,"c":2296,"v":1536771},{"x":Date.UTC(2018,10,26),"y":2238,"c":2238,"v":1300441},{"x":Date.UTC(2018,10,27),"y":2175,"c":2175,"v":752203},{"x":Date.UTC(2018,10,28),"y":2126,"c":2126,"v":1907439},{"x":Date.UTC(2018,10,29),"y":2160,"c":2160,"v":995187},{"x":Date.UTC(2018,10,30),"y":2087,"c":2087,"v":1345847},{"x":Date.UTC(2018,11,03),"y":2100,"c":2100,"v":2636808},{"x":Date.UTC(2018,11,04),"y":2119,"c":2119,"v":1543903},{"x":Date.UTC(2018,11,05),"y":2200,"c":2200,"v":2940009},{"x":Date.UTC(2018,11,06),"y":2299,"c":2299,"v":7693201},{"x":Date.UTC(2018,11,07),"y":2311,"c":2311,"v":1322330},{"x":Date.UTC(2018,11,10),"y":2362,"c":2362,"v":1241433},{"x":Date.UTC(2018,11,11),"y":2285,"c":2285,"v":1721697},{"x":Date.UTC(2018,11,12),"y":2323,"c":2323,"v":1072728},{"x":Date.UTC(2018,11,13),"y":2327,"c":2327,"v":1723385},{"x":Date.UTC(2018,11,14),"y":2281,"c":2281,"v":1274239},{"x":Date.UTC(2018,11,18),"y":2396,"c":2396,"v":1542969},{"x":Date.UTC(2018,11,19),"y":2590,"c":2590,"v":3345095},{"x":Date.UTC(2018,11,20),"y":2506,"c":2506,"v":1709617},{"x":Date.UTC(2018,11,21),"y":2422,"c":2422,"v":1628433},{"x":Date.UTC(2018,11,24),"y":2480,"c":2480,"v":560166},{"x":Date.UTC(2018,11,27),"y":2503,"c":2503,"v":857740},{"x":Date.UTC(2018,11,28),"y":2494,"c":2494,"v":1233584},{"x":Date.UTC(2018,11,31),"y":2520,"c":2520,"v":319533},{"x":Date.UTC(2019,0,02),"y":2650,"c":2650,"v":1912292},{"x":Date.UTC(2019,0,03),"y":2792,"c":2792,"v":2231695},{"x":Date.UTC(2019,0,04),"y":2715,"c":2715,"v":1427884},{"x":Date.UTC(2019,0,07),"y":2706,"c":2706,"v":1119536},{"x":Date.UTC(2019,0,08),"y":2592,"c":2592,"v":1618908},{"x":Date.UTC(2019,0,09),"y":2660,"c":2660,"v":1745838},{"x":Date.UTC(2019,0,10),"y":2698,"c":2698,"v":1878121},{"x":Date.UTC(2019,0,11),"y":2645,"c":2645,"v":1981087},{"x":Date.UTC(2019,0,14),"y":2585,"c":2585,"v":3470553},{"x":Date.UTC(2019,0,15),"y":2565,"c":2565,"v":793578},{"x":Date.UTC(2019,0,16),"y":2471,"c":2471,"v":1121176},{"x":Date.UTC(2019,0,17),"y":2502,"c":2502,"v":773281},{"x":Date.UTC(2019,0,18),"y":2427,"c":2427,"v":780051},{"x":Date.UTC(2019,0,21),"y":2385,"c":2385,"v":797975},{"x":Date.UTC(2019,0,22),"y":2444,"c":2444,"v":1331906},{"x":Date.UTC(2019,0,23),"y":2404,"c":2404,"v":942849},{"x":Date.UTC(2019,0,24),"y":2447,"c":2447,"v":1304025},{"x":Date.UTC(2019,0,25),"y":2482,"c":2482,"v":970283},{"x":Date.UTC(2019,0,28),"y":2557,"c":2557,"v":1498540},{"x":Date.UTC(2019,0,29),"y":2644,"c":2644,"v":2019120},{"x":Date.UTC(2019,0,30),"y":2679,"c":2679,"v":2015943},{"x":Date.UTC(2019,0,31),"y":2656,"c":2656,"v":1305176},{"x":Date.UTC(2019,1,01),"y":2693,"c":2693,"v":1487856},{"x":Date.UTC(2019,1,04),"y":2623,"c":2623,"v":1354238},{"x":Date.UTC(2019,1,05),"y":2708,"c":2708,"v":1886897},{"x":Date.UTC(2019,1,06),"y":2899,"c":2899,"v":4857043},{"x":Date.UTC(2019,1,07),"y":2900,"c":2900,"v":1940663},{"x":Date.UTC(2019,1,08),"y":2980,"c":2980,"v":4747474},{"x":Date.UTC(2019,1,11),"y":2927,"c":2927,"v":1377015},{"x":Date.UTC(2019,1,12),"y":2988,"c":2988,"v":1590466},{"x":Date.UTC(2019,1,13),"y":2861,"c":2861,"v":3824017},{"x":Date.UTC(2019,1,14),"y":2833,"c":2833,"v":2348833},{"x":Date.UTC(2019,1,15),"y":2749,"c":2749,"v":2690821},{"x":Date.UTC(2019,1,18),"y":2840,"c":2840,"v":891146},{"x":Date.UTC(2019,1,19),"y":2900,"c":2900,"v":1909152},{"x":Date.UTC(2019,1,20),"y":3083,"c":3083,"v":3293968},{"x":Date.UTC(2019,1,21),"y":2980,"c":2980,"v":2190162},{"x":Date.UTC(2019,1,22),"y":2890,"c":2890,"v":2422715},{"x":Date.UTC(2019,1,25),"y":2829,"c":2829,"v":2088980},{"x":Date.UTC(2019,1,26),"y":2875,"c":2875,"v":2198838},{"x":Date.UTC(2019,1,27),"y":2970,"c":2970,"v":1733341},{"x":Date.UTC(2019,1,28),"y":2960,"c":2960,"v":1666293},{"x":Date.UTC(2019,2,01),"y":2949,"c":2949,"v":1012227},{"x":Date.UTC(2019,2,04),"y":2823,"c":2823,"v":2779009},{"x":Date.UTC(2019,2,05),"y":2756,"c":2756,"v":3369782},{"x":Date.UTC(2019,2,06),"y":2747,"c":2747,"v":1662224},{"x":Date.UTC(2019,2,07),"y":2638,"c":2638,"v":2012470},{"x":Date.UTC(2019,2,08),"y":2861,"c":2861,"v":5937262},{"x":Date.UTC(2019,2,11),"y":2814,"c":2814,"v":1417301},{"x":Date.UTC(2019,2,12),"y":2898,"c":2898,"v":1295797},{"x":Date.UTC(2019,2,13),"y":2971,"c":2971,"v":1560551},{"x":Date.UTC(2019,2,14),"y":2858,"c":2858,"v":2842438},{"x":Date.UTC(2019,2,15),"y":2835,"c":2835,"v":4201739},{"x":Date.UTC(2019,2,18),"y":2858,"c":2858,"v":3662398},{"x":Date.UTC(2019,2,19),"y":2750,"c":2750,"v":3478299},{"x":Date.UTC(2019,2,20),"y":2802,"c":2802,"v":1910977},{"x":Date.UTC(2019,2,22),"y":2927,"c":2927,"v":1832388},{"x":Date.UTC(2019,2,25),"y":2912,"c":2912,"v":1217986},{"x":Date.UTC(2019,2,26),"y":2958,"c":2958,"v":645911},{"x":Date.UTC(2019,2,27),"y":2930,"c":2930,"v":1316798},{"x":Date.UTC(2019,2,28),"y":2798,"c":2798,"v":2242852},{"x":Date.UTC(2019,2,29),"y":2704,"c":2704,"v":1140943},{"x":Date.UTC(2019,3,01),"y":2565,"c":2565,"v":1768949},{"x":Date.UTC(2019,3,02),"y":2532,"c":2532,"v":5032826},{"x":Date.UTC(2019,3,03),"y":2597,"c":2597,"v":3133433},{"x":Date.UTC(2019,3,04),"y":2631,"c":2631,"v":3640878},{"x":Date.UTC(2019,3,05),"y":2639,"c":2639,"v":3796512},{"x":Date.UTC(2019,3,08),"y":2837,"c":2837,"v":1840265},{"x":Date.UTC(2019,3,09),"y":2831,"c":2831,"v":1489153},{"x":Date.UTC(2019,3,10),"y":2764,"c":2764,"v":3128449},{"x":Date.UTC(2019,3,11),"y":2680,"c":2680,"v":1821603},{"x":Date.UTC(2019,3,12),"y":2658,"c":2658,"v":661868},{"x":Date.UTC(2019,3,15),"y":2613,"c":2613,"v":1786257},{"x":Date.UTC(2019,3,16),"y":2554,"c":2554,"v":2526998},{"x":Date.UTC(2019,3,17),"y":2480,"c":2480,"v":1049604},{"x":Date.UTC(2019,3,18),"y":2505,"c":2505,"v":846074},{"x":Date.UTC(2019,3,23),"y":2548,"c":2548,"v":1665232},{"x":Date.UTC(2019,3,24),"y":2537,"c":2537,"v":964942},{"x":Date.UTC(2019,3,25),"y":2608,"c":2608,"v":2286082},{"x":Date.UTC(2019,3,26),"y":2560,"c":2560,"v":889305},{"x":Date.UTC(2019,3,29),"y":2476,"c":2476,"v":1102644},{"x":Date.UTC(2019,3,30),"y":2454,"c":2454,"v":2059889},{"x":Date.UTC(2019,4,02),"y":2329,"c":2329,"v":5363506},{"x":Date.UTC(2019,4,03),"y":2340,"c":2340,"v":3952129},{"x":Date.UTC(2019,4,06),"y":2360,"c":2360,"v":1623104},{"x":Date.UTC(2019,4,07),"y":2370,"c":2370,"v":3455445},{"x":Date.UTC(2019,4,09),"y":2359,"c":2359,"v":2236084},{"x":Date.UTC(2019,4,10),"y":2328,"c":2328,"v":1686182},{"x":Date.UTC(2019,4,13),"y":2298,"c":2298,"v":2272995},{"x":Date.UTC(2019,4,14),"y":2292,"c":2292,"v":4007897},{"x":Date.UTC(2019,4,15),"y":2290,"c":2290,"v":2185354},{"x":Date.UTC(2019,4,16),"y":2226,"c":2226,"v":1229105},{"x":Date.UTC(2019,4,17),"y":2266,"c":2266,"v":2231653},{"x":Date.UTC(2019,4,20),"y":2332,"c":2332,"v":3591584},{"x":Date.UTC(2019,4,21),"y":2343,"c":2343,"v":2761185},{"x":Date.UTC(2019,4,22),"y":2376,"c":2376,"v":1380666},{"x":Date.UTC(2019,4,23),"y":2410,"c":2410,"v":929696},{"x":Date.UTC(2019,4,24),"y":2292,"c":2292,"v":837568},{"x":Date.UTC(2019,4,27),"y":2300,"c":2300,"v":757434},{"x":Date.UTC(2019,4,28),"y":2297,"c":2297,"v":4493276},{"x":Date.UTC(2019,4,29),"y":2316,"c":2316,"v":2530164},{"x":Date.UTC(2019,4,30),"y":2362,"c":2362,"v":1091578},{"x":Date.UTC(2019,4,31),"y":2525,"c":2525,"v":2640815},{"x":Date.UTC(2019,5,03),"y":2618,"c":2618,"v":2439402},{"x":Date.UTC(2019,5,04),"y":2655,"c":2655,"v":2933353},{"x":Date.UTC(2019,5,05),"y":2756,"c":2756,"v":3517068},{"x":Date.UTC(2019,5,06),"y":2842,"c":2842,"v":2271516},{"x":Date.UTC(2019,5,07),"y":2851,"c":2851,"v":2072268},{"x":Date.UTC(2019,5,10),"y":2710,"c":2710,"v":2121707},{"x":Date.UTC(2019,5,11),"y":2627,"c":2627,"v":2016538},{"x":Date.UTC(2019,5,12),"y":2730,"c":2730,"v":1795658},{"x":Date.UTC(2019,5,13),"y":2848,"c":2848,"v":1745175},{"x":Date.UTC(2019,5,14),"y":2911,"c":2911,"v":2319541},{"x":Date.UTC(2019,5,18),"y":2825,"c":2825,"v":2546202},{"x":Date.UTC(2019,5,19),"y":2781,"c":2781,"v":1575626},{"x":Date.UTC(2019,5,20),"y":2997,"c":2997,"v":2635589},{"x":Date.UTC(2019,5,21),"y":2994,"c":2994,"v":4266401},{"x":Date.UTC(2019,5,24),"y":3102,"c":3102,"v":2452006},{"x":Date.UTC(2019,5,25),"y":3206,"c":3206,"v":3213449},{"x":Date.UTC(2019,5,26),"y":3135,"c":3135,"v":2044120},{"x":Date.UTC(2019,5,27),"y":3130,"c":3130,"v":1346407},{"x":Date.UTC(2019,5,28),"y":3174,"c":3174,"v":1224382},{"x":Date.UTC(2019,6,01),"y":3051,"c":3051,"v":2809489},{"x":Date.UTC(2019,6,02),"y":3031,"c":3031,"v":1310815},{"x":Date.UTC(2019,6,03),"y":3142,"c":3142,"v":3117251},{"x":Date.UTC(2019,6,04),"y":3106,"c":3106,"v":965719},{"x":Date.UTC(2019,6,05),"y":3086,"c":3086,"v":2225615},{"x":Date.UTC(2019,6,08),"y":3225,"c":3225,"v":2427124},{"x":Date.UTC(2019,6,09),"y":3259,"c":3259,"v":2328841},{"x":Date.UTC(2019,6,10),"y":3382,"c":3382,"v":2781145},{"x":Date.UTC(2019,6,11),"y":3315,"c":3315,"v":1595593},{"x":Date.UTC(2019,6,12),"y":3293,"c":3293,"v":1202419},{"x":Date.UTC(2019,6,15),"y":3286,"c":3286,"v":1233865},{"x":Date.UTC(2019,6,16),"y":3295,"c":3295,"v":966565},{"x":Date.UTC(2019,6,17),"y":3325,"c":3325,"v":587421},{"x":Date.UTC(2019,6,18),"y":3423,"c":3423,"v":3268245},{"x":Date.UTC(2019,6,19),"y":3437,"c":3437,"v":3206662},{"x":Date.UTC(2019,6,22),"y":3468,"c":3468,"v":2037848},{"x":Date.UTC(2019,6,23),"y":3434,"c":3434,"v":1356186},{"x":Date.UTC(2019,6,24),"y":3456,"c":3456,"v":1205810},{"x":Date.UTC(2019,6,25),"y":3538,"c":3538,"v":2894749},{"x":Date.UTC(2019,6,26),"y":3523,"c":3523,"v":951328},{"x":Date.UTC(2019,6,29),"y":3525,"c":3525,"v":759389},{"x":Date.UTC(2019,6,30),"y":3700,"c":3700,"v":2013866},{"x":Date.UTC(2019,6,31),"y":3693,"c":3693,"v":7286393},{"x":Date.UTC(2019,7,01),"y":3668,"c":3668,"v":3878345},{"x":Date.UTC(2019,7,02),"y":3888,"c":3888,"v":1956322},{"x":Date.UTC(2019,7,05),"y":4137,"c":4137,"v":4206410},{"x":Date.UTC(2019,7,06),"y":4300,"c":4300,"v":4837998},{"x":Date.UTC(2019,7,07),"y":4479,"c":4479,"v":4288574},{"x":Date.UTC(2019,7,08),"y":4362,"c":4362,"v":1855918},{"x":Date.UTC(2019,7,12),"y":4672,"c":4672,"v":2662567},{"x":Date.UTC(2019,7,13),"y":4300,"c":4300,"v":3434515},{"x":Date.UTC(2019,7,14),"y":4587,"c":4587,"v":4279057},{"x":Date.UTC(2019,7,15),"y":4530,"c":4530,"v":2109124},{"x":Date.UTC(2019,7,16),"y":4480,"c":4480,"v":4181446},{"x":Date.UTC(2019,7,19),"y":4529,"c":4529,"v":1920266},{"x":Date.UTC(2019,7,20),"y":4702,"c":4702,"v":1382172},{"x":Date.UTC(2019,7,21),"y":4884,"c":4884,"v":4113900},{"x":Date.UTC(2019,7,22),"y":5016,"c":5016,"v":2878106},{"x":Date.UTC(2019,7,23),"y":5249,"c":5249,"v":3074857},{"x":Date.UTC(2019,7,26),"y":5528,"c":5528,"v":3190215},{"x":Date.UTC(2019,7,27),"y":5586,"c":5586,"v":2373280},{"x":Date.UTC(2019,7,28),"y":5659,"c":5659,"v":4804558},{"x":Date.UTC(2019,7,29),"y":5558,"c":5558,"v":3204687},{"x":Date.UTC(2019,7,30),"y":5556,"c":5556,"v":3657469},{"x":Date.UTC(2019,8,02),"y":5540,"c":5540,"v":2184570},{"x":Date.UTC(2019,8,03),"y":5510,"c":5510,"v":2862981},{"x":Date.UTC(2019,8,04),"y":5395,"c":5395,"v":3676401},{"x":Date.UTC(2019,8,05),"y":5206,"c":5206,"v":4700704},{"x":Date.UTC(2019,8,06),"y":5127,"c":5127,"v":3277043},{"x":Date.UTC(2019,8,09),"y":4846,"c":4846,"v":2368086},{"x":Date.UTC(2019,8,10),"y":4869,"c":4869,"v":3886217},{"x":Date.UTC(2019,8,11),"y":4828,"c":4828,"v":3023757},{"x":Date.UTC(2019,8,12),"y":4866,"c":4866,"v":4391690},{"x":Date.UTC(2019,8,13),"y":4419,"c":4419,"v":2378980},{"x":Date.UTC(2019,8,16),"y":4406,"c":4406,"v":2960881},{"x":Date.UTC(2019,8,17),"y":4519,"c":4519,"v":2460316},{"x":Date.UTC(2019,8,18),"y":4520,"c":4520,"v":2096661},{"x":Date.UTC(2019,8,19),"y":4511,"c":4511,"v":966236},{"x":Date.UTC(2019,8,20),"y":4575,"c":4575,"v":4667001},{"x":Date.UTC(2019,8,23),"y":4854,"c":4854,"v":2200019},{"x":Date.UTC(2019,8,25),"y":4844,"c":4844,"v":2550401},{"x":Date.UTC(2019,8,26),"y":4575,"c":4575,"v":2218201},{"x":Date.UTC(2019,8,27),"y":4477,"c":4477,"v":3435670},{"x":Date.UTC(2019,8,30),"y":4330,"c":4330,"v":1824173},{"x":Date.UTC(2019,9,01),"y":4541,"c":4541,"v":2643236},{"x":Date.UTC(2019,9,02),"y":4564,"c":4564,"v":2340193},{"x":Date.UTC(2019,9,03),"y":4644,"c":4644,"v":2471263},{"x":Date.UTC(2019,9,04),"y":4562,"c":4562,"v":4027168},{"x":Date.UTC(2019,9,07),"y":4708,"c":4708,"v":2026326},{"x":Date.UTC(2019,9,08),"y":4835,"c":4835,"v":2955817},{"x":Date.UTC(2019,9,09),"y":4875,"c":4875,"v":1622524},{"x":Date.UTC(2019,9,10),"y":4600,"c":4600,"v":3085704},{"x":Date.UTC(2019,9,11),"y":4411,"c":4411,"v":3826284},{"x":Date.UTC(2019,9,14),"y":4399,"c":4399,"v":2113208},{"x":Date.UTC(2019,9,15),"y":4320,"c":4320,"v":1338971},{"x":Date.UTC(2019,9,16),"y":4449,"c":4449,"v":2432267},{"x":Date.UTC(2019,9,17),"y":4541,"c":4541,"v":1533404},{"x":Date.UTC(2019,9,18),"y":4696,"c":4696,"v":1490397},{"x":Date.UTC(2019,9,21),"y":4628,"c":4628,"v":1138168},{"x":Date.UTC(2019,9,22),"y":4489,"c":4489,"v":1148091},{"x":Date.UTC(2019,9,23),"y":4591,"c":4591,"v":1649273},{"x":Date.UTC(2019,9,24),"y":4876,"c":4876,"v":2353064},{"x":Date.UTC(2019,9,25),"y":5000,"c":5000,"v":3394759},{"x":Date.UTC(2019,9,28),"y":4802,"c":4802,"v":2884216},{"x":Date.UTC(2019,9,29),"y":4747,"c":4747,"v":1289369},{"x":Date.UTC(2019,9,30),"y":5002,"c":5002,"v":1183906},{"x":Date.UTC(2019,9,31),"y":5229,"c":5229,"v":5220545},{"x":Date.UTC(2019,10,01),"y":5148,"c":5148,"v":1914091},{"x":Date.UTC(2019,10,04),"y":5059,"c":5059,"v":1614217},{"x":Date.UTC(2019,10,05),"y":4789,"c":4789,"v":1988924},{"x":Date.UTC(2019,10,06),"y":4823,"c":4823,"v":2013699},{"x":Date.UTC(2019,10,07),"y":4778,"c":4778,"v":2295262},{"x":Date.UTC(2019,10,08),"y":4589,"c":4589,"v":2203109},{"x":Date.UTC(2019,10,11),"y":4556,"c":4556,"v":1355365},{"x":Date.UTC(2019,10,12),"y":4544,"c":4544,"v":2631058},{"x":Date.UTC(2019,10,13),"y":4908,"c":4908,"v":4600535},{"x":Date.UTC(2019,10,14),"y":4909,"c":4909,"v":1341927},{"x":Date.UTC(2019,10,15),"y":4866,"c":4866,"v":1144398},{"x":Date.UTC(2019,10,18),"y":4898,"c":4898,"v":1432125},{"x":Date.UTC(2019,10,19),"y":4956,"c":4956,"v":1199114},{"x":Date.UTC(2019,10,20),"y":5002,"c":5002,"v":1329713},{"x":Date.UTC(2019,10,21),"y":5007,"c":5007,"v":2909776},{"x":Date.UTC(2019,10,22),"y":4697,"c":4697,"v":2088612},{"x":Date.UTC(2019,10,25),"y":4627,"c":4627,"v":2503264},{"x":Date.UTC(2019,10,26),"y":4512,"c":4512,"v":5932587},{"x":Date.UTC(2019,10,27),"y":4490,"c":4490,"v":1941746},{"x":Date.UTC(2019,10,28),"y":4447,"c":4447,"v":1471333},{"x":Date.UTC(2019,10,29),"y":4502,"c":4502,"v":2869357},{"x":Date.UTC(2019,11,02),"y":4499,"c":4499,"v":2122862},{"x":Date.UTC(2019,11,03),"y":4743,"c":4743,"v":4495258},{"x":Date.UTC(2019,11,04),"y":4686,"c":4686,"v":2796238},{"x":Date.UTC(2019,11,05),"y":4682,"c":4682,"v":2222255},{"x":Date.UTC(2019,11,06),"y":4574,"c":4574,"v":1525843},{"x":Date.UTC(2019,11,09),"y":4566,"c":4566,"v":1074533},{"x":Date.UTC(2019,11,10),"y":4662,"c":4662,"v":2514075},{"x":Date.UTC(2019,11,11),"y":4785,"c":4785,"v":2186036},{"x":Date.UTC(2019,11,12),"y":4839,"c":4839,"v":3054768},{"x":Date.UTC(2019,11,13),"y":4617,"c":4617,"v":3083017},{"x":Date.UTC(2019,11,17),"y":4581,"c":4581,"v":2480862},{"x":Date.UTC(2019,11,18),"y":4433,"c":4433,"v":1698332},{"x":Date.UTC(2019,11,19),"y":4479,"c":4479,"v":1454215},{"x":Date.UTC(2019,11,20),"y":4481,"c":4481,"v":1675243},{"x":Date.UTC(2019,11,23),"y":4429,"c":4429,"v":1287342},{"x":Date.UTC(2019,11,24),"y":4686,"c":4686,"v":481012},{"x":Date.UTC(2019,11,27),"y":4918,"c":4918,"v":1818973},{"x":Date.UTC(2019,11,30),"y":4970,"c":4970,"v":1385298},{"x":Date.UTC(2019,11,31),"y":5120,"c":5120,"v":354651},{"x":Date.UTC(2020,0,02),"y":5160,"c":5160,"v":964432},{"x":Date.UTC(2020,0,03),"y":5530,"c":5530,"v":4522615},{"x":Date.UTC(2020,0,06),"y":5522,"c":5522,"v":3210308},{"x":Date.UTC(2020,0,07),"y":5477,"c":5477,"v":2213456},{"x":Date.UTC(2020,0,08),"y":5399,"c":5399,"v":2726445},{"x":Date.UTC(2020,0,09),"y":5254,"c":5254,"v":2511270},{"x":Date.UTC(2020,0,10),"y":5203,"c":5203,"v":1441487},{"x":Date.UTC(2020,0,13),"y":5195,"c":5195,"v":725843},{"x":Date.UTC(2020,0,14),"y":5000,"c":5000,"v":2446720},{"x":Date.UTC(2020,0,15),"y":5004,"c":5004,"v":2546452},{"x":Date.UTC(2020,0,16),"y":5055,"c":5055,"v":1254542},{"x":Date.UTC(2020,0,17),"y":5110,"c":5110,"v":1580549},{"x":Date.UTC(2020,0,20),"y":5235,"c":5235,"v":1135466},{"x":Date.UTC(2020,0,21),"y":5046,"c":5046,"v":1266297},{"x":Date.UTC(2020,0,22),"y":5064,"c":5064,"v":791651},{"x":Date.UTC(2020,0,23),"y":5100,"c":5100,"v":678265},{"x":Date.UTC(2020,0,24),"y":5100,"c":5100,"v":2027746},{"x":Date.UTC(2020,0,27),"y":5223,"c":5223,"v":2755270},{"x":Date.UTC(2020,0,28),"y":4923,"c":4923,"v":3218674},{"x":Date.UTC(2020,0,29),"y":4748,"c":4748,"v":1796554},{"x":Date.UTC(2020,0,30),"y":4956,"c":4956,"v":3978457},{"x":Date.UTC(2020,0,31),"y":5083,"c":5083,"v":1781480},{"x":Date.UTC(2020,1,03),"y":4909,"c":4909,"v":1856529},{"x":Date.UTC(2020,1,04),"y":4728,"c":4728,"v":1637995},{"x":Date.UTC(2020,1,05),"y":4708,"c":4708,"v":1533454},{"x":Date.UTC(2020,1,06),"y":4570,"c":4570,"v":2074456},{"x":Date.UTC(2020,1,07),"y":4630,"c":4630,"v":2548934},{"x":Date.UTC(2020,1,10),"y":4527,"c":4527,"v":2210314},{"x":Date.UTC(2020,1,11),"y":4180,"c":4180,"v":4277446},{"x":Date.UTC(2020,1,12),"y":4333,"c":4333,"v":6969597},{"x":Date.UTC(2020,1,13),"y":4350,"c":4350,"v":4872075},{"x":Date.UTC(2020,1,14),"y":4668,"c":4668,"v":2995680},{"x":Date.UTC(2020,1,17),"y":4743,"c":4743,"v":2562127},{"x":Date.UTC(2020,1,18),"y":4891,"c":4891,"v":3859906},{"x":Date.UTC(2020,1,19),"y":5345,"c":5345,"v":5924928},{"x":Date.UTC(2020,1,20),"y":5537,"c":5537,"v":6329184},{"x":Date.UTC(2020,1,21),"y":5930,"c":5930,"v":4938615},{"x":Date.UTC(2020,1,24),"y":6780,"c":6780,"v":13718920},{"x":Date.UTC(2020,1,25),"y":6360,"c":6360,"v":7185090},{"x":Date.UTC(2020,1,26),"y":6361,"c":6361,"v":5124439},{"x":Date.UTC(2020,1,27),"y":6390,"c":6390,"v":2936666},{"x":Date.UTC(2020,1,28),"y":5555,"c":5555,"v":3833056},{"x":Date.UTC(2020,2,02),"y":5541,"c":5541,"v":3115898},{"x":Date.UTC(2020,2,03),"y":5683,"c":5683,"v":3482689},{"x":Date.UTC(2020,2,04),"y":6010,"c":6010,"v":4807718},{"x":Date.UTC(2020,2,05),"y":6075,"c":6075,"v":4446880},{"x":Date.UTC(2020,2,06),"y":6259,"c":6259,"v":4074745},{"x":Date.UTC(2020,2,09),"y":6202,"c":6202,"v":6637340},{"x":Date.UTC(2020,2,10),"y":5775,"c":5775,"v":3851133},{"x":Date.UTC(2020,2,11),"y":5863,"c":5863,"v":4473552},{"x":Date.UTC(2020,2,12),"y":4925,"c":4925,"v":6829035},{"x":Date.UTC(2020,2,13),"y":4446,"c":4446,"v":4166503},{"x":Date.UTC(2020,2,16),"y":4009,"c":4009,"v":5842526},{"x":Date.UTC(2020,2,17),"y":4496,"c":4496,"v":6704478},{"x":Date.UTC(2020,2,18),"y":4100,"c":4100,"v":7007795},{"x":Date.UTC(2020,2,19),"y":3362,"c":3362,"v":4505517},{"x":Date.UTC(2020,2,20),"y":3717,"c":3717,"v":6524415},{"x":Date.UTC(2020,2,23),"y":3745,"c":3745,"v":4466521},{"x":Date.UTC(2020,2,24),"y":4034,"c":4034,"v":5301637},{"x":Date.UTC(2020,2,25),"y":4593,"c":4593,"v":7537896},{"x":Date.UTC(2020,2,26),"y":4855,"c":4855,"v":6482019},{"x":Date.UTC(2020,2,27),"y":4215,"c":4215,"v":3302364},{"x":Date.UTC(2020,2,30),"y":4249,"c":4249,"v":3991197},{"x":Date.UTC(2020,2,31),"y":3955,"c":3955,"v":5701291},{"x":Date.UTC(2020,3,01),"y":3750,"c":3750,"v":3969785},{"x":Date.UTC(2020,3,02),"y":4100,"c":4100,"v":4098659},{"x":Date.UTC(2020,3,03),"y":4031,"c":4031,"v":4768758},{"x":Date.UTC(2020,3,06),"y":4323,"c":4323,"v":5549048},{"x":Date.UTC(2020,3,07),"y":4450,"c":4450,"v":3927169},{"x":Date.UTC(2020,3,08),"y":4500,"c":4500,"v":2933706},{"x":Date.UTC(2020,3,09),"y":4726,"c":4726,"v":4203601},{"x":Date.UTC(2020,3,14),"y":5862,"c":5862,"v":6274410},{"x":Date.UTC(2020,3,15),"y":5466,"c":5466,"v":5652506},{"x":Date.UTC(2020,3,16),"y":5510,"c":5510,"v":5201857},{"x":Date.UTC(2020,3,17),"y":5380,"c":5380,"v":4104245},{"x":Date.UTC(2020,3,20),"y":5494,"c":5494,"v":2142055},{"x":Date.UTC(2020,3,21),"y":5445,"c":5445,"v":3541455},{"x":Date.UTC(2020,3,22),"y":5783,"c":5783,"v":2766174},{"x":Date.UTC(2020,3,23),"y":6795,"c":6795,"v":5966781},{"x":Date.UTC(2020,3,24),"y":7237,"c":7237,"v":5469887},{"x":Date.UTC(2020,3,28),"y":6648,"c":6648,"v":4787792},{"x":Date.UTC(2020,3,29),"y":6780,"c":6780,"v":3150914},{"x":Date.UTC(2020,3,30),"y":6882,"c":6882,"v":3937690},{"x":Date.UTC(2020,4,04),"y":7369,"c":7369,"v":4030839},{"x":Date.UTC(2020,4,05),"y":7090,"c":7090,"v":2250130},{"x":Date.UTC(2020,4,06),"y":6450,"c":6450,"v":10062529},{"x":Date.UTC(2020,4,07),"y":6139,"c":6139,"v":6042707},{"x":Date.UTC(2020,4,08),"y":6594,"c":6594,"v":4920707},{"x":Date.UTC(2020,4,11),"y":6390,"c":6390,"v":3253697},{"x":Date.UTC(2020,4,12),"y":6777,"c":6777,"v":4504761},{"x":Date.UTC(2020,4,13),"y":6579,"c":6579,"v":6739150},{"x":Date.UTC(2020,4,14),"y":6907,"c":6907,"v":3493882},{"x":Date.UTC(2020,4,15),"y":7035,"c":7035,"v":2597071},{"x":Date.UTC(2020,4,18),"y":7050,"c":7050,"v":3623512},{"x":Date.UTC(2020,4,19),"y":6872,"c":6872,"v":2836387},{"x":Date.UTC(2020,4,20),"y":6616,"c":6616,"v":5542361},{"x":Date.UTC(2020,4,21),"y":6156,"c":6156,"v":3069749},{"x":Date.UTC(2020,4,22),"y":6310,"c":6310,"v":3758435},{"x":Date.UTC(2020,4,25),"y":6144,"c":6144,"v":1823890},{"x":Date.UTC(2020,4,26),"y":5800,"c":5800,"v":3215959},{"x":Date.UTC(2020,4,27),"y":5672,"c":5672,"v":2600793},{"x":Date.UTC(2020,4,28),"y":5881,"c":5881,"v":3076598},{"x":Date.UTC(2020,4,29),"y":5740,"c":5740,"v":5232361},{"x":Date.UTC(2020,5,01),"y":5830,"c":5830,"v":2430408},{"x":Date.UTC(2020,5,02),"y":5830,"c":5830,"v":1876188},{"x":Date.UTC(2020,5,03),"y":5181,"c":5181,"v":5044545},{"x":Date.UTC(2020,5,04),"y":5326,"c":5326,"v":3645273},{"x":Date.UTC(2020,5,05),"y":5053,"c":5053,"v":4213196},{"x":Date.UTC(2020,5,08),"y":5300,"c":5300,"v":5467018},{"x":Date.UTC(2020,5,09),"y":5417,"c":5417,"v":2306612},{"x":Date.UTC(2020,5,10),"y":5147,"c":5147,"v":1526493},{"x":Date.UTC(2020,5,11),"y":5469,"c":5469,"v":3107394},{"x":Date.UTC(2020,5,12),"y":5386,"c":5386,"v":1918908},{"x":Date.UTC(2020,5,15),"y":5137,"c":5137,"v":1973346},{"x":Date.UTC(2020,5,17),"y":5149,"c":5149,"v":1130487},{"x":Date.UTC(2020,5,18),"y":5217,"c":5217,"v":824639},{"x":Date.UTC(2020,5,19),"y":5715,"c":5715,"v":4449869},{"x":Date.UTC(2020,5,22),"y":5831,"c":5831,"v":2495736},{"x":Date.UTC(2020,5,23),"y":6172,"c":6172,"v":3264187},{"x":Date.UTC(2020,5,24),"y":6077,"c":6077,"v":2621686},{"x":Date.UTC(2020,5,25),"y":5911,"c":5911,"v":14631820},{"x":Date.UTC(2020,5,26),"y":6008,"c":6008,"v":3586482},{"x":Date.UTC(2020,5,29),"y":6702,"c":6702,"v":7605055},{"x":Date.UTC(2020,5,30),"y":7186,"c":7186,"v":5101606},{"x":Date.UTC(2020,6,01),"y":7555,"c":7555,"v":14059238},{"x":Date.UTC(2020,6,02),"y":7819,"c":7819,"v":7112866},{"x":Date.UTC(2020,6,03),"y":7948,"c":7948,"v":1888618},{"x":Date.UTC(2020,6,06),"y":8084,"c":8084,"v":4223992},{"x":Date.UTC(2020,6,07),"y":8531,"c":8531,"v":5827822},{"x":Date.UTC(2020,6,08),"y":9459,"c":9459,"v":8105350},{"x":Date.UTC(2020,6,09),"y":9436,"c":9436,"v":10810570},{"x":Date.UTC(2020,6,10),"y":9900,"c":9900,"v":6557933},{"x":Date.UTC(2020,6,13),"y":9993,"c":9993,"v":6119781},{"x":Date.UTC(2020,6,14),"y":10045,"c":10045,"v":6223555},{"x":Date.UTC(2020,6,15),"y":9964,"c":9964,"v":8817269},{"x":Date.UTC(2020,6,16),"y":10053,"c":10053,"v":8235540},{"x":Date.UTC(2020,6,17),"y":10640,"c":10640,"v":4589423},{"x":Date.UTC(2020,6,20),"y":11270,"c":11270,"v":3523401},{"x":Date.UTC(2020,6,21),"y":10900,"c":10900,"v":5738350},{"x":Date.UTC(2020,6,22),"y":10472,"c":10472,"v":9537851},{"x":Date.UTC(2020,6,23),"y":11144,"c":11144,"v":6997433},{"x":Date.UTC(2020,6,24),"y":11650,"c":11650,"v":5948156},{"x":Date.UTC(2020,6,27),"y":12229,"c":12229,"v":5820241},{"x":Date.UTC(2020,6,28),"y":11934,"c":11934,"v":6120428},{"x":Date.UTC(2020,6,29),"y":11320,"c":11320,"v":6100334},{"x":Date.UTC(2020,6,30),"y":10965,"c":10965,"v":5824724},{"x":Date.UTC(2020,6,31),"y":10998,"c":10998,"v":4477482},{"x":Date.UTC(2020,7,03),"y":11033,"c":11033,"v":3767325},{"x":Date.UTC(2020,7,04),"y":11400,"c":11400,"v":4395919},{"x":Date.UTC(2020,7,05),"y":12495,"c":12495,"v":4615080},{"x":Date.UTC(2020,7,06),"y":12000,"c":12000,"v":5113530},{"x":Date.UTC(2020,7,07),"y":11481,"c":11481,"v":4706012},{"x":Date.UTC(2020,7,11),"y":10373,"c":10373,"v":9266033},{"x":Date.UTC(2020,7,12),"y":10257,"c":10257,"v":7785356},{"x":Date.UTC(2020,7,13),"y":10460,"c":10460,"v":4450270},{"x":Date.UTC(2020,7,14),"y":10262,"c":10262,"v":4075578},{"x":Date.UTC(2020,7,17),"y":10903,"c":10903,"v":4307210},{"x":Date.UTC(2020,7,18),"y":10839,"c":10839,"v":5955278},{"x":Date.UTC(2020,7,19),"y":10398,"c":10398,"v":9002803},{"x":Date.UTC(2020,7,20),"y":10337,"c":10337,"v":6010041},{"x":Date.UTC(2020,7,21),"y":10105,"c":10105,"v":4307397},{"x":Date.UTC(2020,7,24),"y":10219,"c":10219,"v":7034017},{"x":Date.UTC(2020,7,25),"y":9744,"c":9744,"v":3152569},{"x":Date.UTC(2020,7,26),"y":10050,"c":10050,"v":5008630},{"x":Date.UTC(2020,7,27),"y":9816,"c":9816,"v":8850736},{"x":Date.UTC(2020,7,28),"y":10640,"c":10640,"v":8322279},{"x":Date.UTC(2020,7,31),"y":11061,"c":11061,"v":53791258},{"x":Date.UTC(2020,8,01),"y":10500,"c":10500,"v":6857626},{"x":Date.UTC(2020,8,02),"y":10050,"c":10050,"v":5051332},{"x":Date.UTC(2020,8,03),"y":10098,"c":10098,"v":6625765},{"x":Date.UTC(2020,8,04),"y":9690,"c":9690,"v":3044899},{"x":Date.UTC(2020,8,07),"y":10179,"c":10179,"v":2486928},{"x":Date.UTC(2020,8,08),"y":9834,"c":9834,"v":3216237},{"x":Date.UTC(2020,8,09),"y":10296,"c":10296,"v":3101185},{"x":Date.UTC(2020,8,10),"y":10600,"c":10600,"v":2847668},{"x":Date.UTC(2020,8,11),"y":10354,"c":10354,"v":2059312},{"x":Date.UTC(2020,8,14),"y":10306,"c":10306,"v":2799321},{"x":Date.UTC(2020,8,15),"y":10686,"c":10686,"v":4546936},{"x":Date.UTC(2020,8,16),"y":10196,"c":10196,"v":4286788},{"x":Date.UTC(2020,8,17),"y":9346,"c":9346,"v":6306241},{"x":Date.UTC(2020,8,18),"y":9260,"c":9260,"v":14387428},{"x":Date.UTC(2020,8,21),"y":9016,"c":9016,"v":4733595},{"x":Date.UTC(2020,8,22),"y":9000,"c":9000,"v":4240824},{"x":Date.UTC(2020,8,23),"y":8678,"c":8678,"v":4071483},{"x":Date.UTC(2020,8,25),"y":8862,"c":8862,"v":3361860},{"x":Date.UTC(2020,8,28),"y":8858,"c":8858,"v":2968870},{"x":Date.UTC(2020,8,29),"y":9208,"c":9208,"v":2139761},{"x":Date.UTC(2020,8,30),"y":8914,"c":8914,"v":2769502},{"x":Date.UTC(2020,9,01),"y":8986,"c":8986,"v":2262967},{"x":Date.UTC(2020,9,02),"y":8888,"c":8888,"v":3836623},{"x":Date.UTC(2020,9,05),"y":9087,"c":9087,"v":3176085},{"x":Date.UTC(2020,9,06),"y":9092,"c":9092,"v":2911879},{"x":Date.UTC(2020,9,07),"y":8813,"c":8813,"v":3848028},{"x":Date.UTC(2020,9,08),"y":9037,"c":9037,"v":2904864},{"x":Date.UTC(2020,9,09),"y":9655,"c":9655,"v":3306059},{"x":Date.UTC(2020,9,12),"y":9670,"c":9670,"v":3020495},{"x":Date.UTC(2020,9,13),"y":9530,"c":9530,"v":2883763},{"x":Date.UTC(2020,9,14),"y":9850,"c":9850,"v":1956474},{"x":Date.UTC(2020,9,15),"y":9685,"c":9685,"v":1713857},{"x":Date.UTC(2020,9,16),"y":9495,"c":9495,"v":1337248},{"x":Date.UTC(2020,9,19),"y":9395,"c":9395,"v":1666196},{"x":Date.UTC(2020,9,20),"y":9210,"c":9210,"v":3339294},{"x":Date.UTC(2020,9,21),"y":9555,"c":9555,"v":1805386},{"x":Date.UTC(2020,9,22),"y":8899,"c":8899,"v":3595484},{"x":Date.UTC(2020,9,23),"y":8635,"c":8635,"v":2866399},{"x":Date.UTC(2020,9,26),"y":8528,"c":8528,"v":2239723},{"x":Date.UTC(2020,9,27),"y":8344,"c":8344,"v":1353854},{"x":Date.UTC(2020,9,28),"y":7959,"c":7959,"v":2062603},{"x":Date.UTC(2020,9,29),"y":8091,"c":8091,"v":2464149},{"x":Date.UTC(2020,9,30),"y":7975,"c":7975,"v":2276375},{"x":Date.UTC(2020,10,02),"y":8302,"c":8302,"v":1506342},{"x":Date.UTC(2020,10,03),"y":8600,"c":8600,"v":1136173},{"x":Date.UTC(2020,10,04),"y":8476,"c":8476,"v":1396154},{"x":Date.UTC(2020,10,05),"y":9025,"c":9025,"v":2810442},{"x":Date.UTC(2020,10,06),"y":9269,"c":9269,"v":3010185},{"x":Date.UTC(2020,10,09),"y":7755,"c":7755,"v":5587154},{"x":Date.UTC(2020,10,10),"y":8000,"c":8000,"v":4158853},{"x":Date.UTC(2020,10,11),"y":7490,"c":7490,"v":4671965},{"x":Date.UTC(2020,10,12),"y":7366,"c":7366,"v":5734268},{"x":Date.UTC(2020,10,13),"y":7549,"c":7549,"v":3891540},{"x":Date.UTC(2020,10,16),"y":7293,"c":7293,"v":3670779},{"x":Date.UTC(2020,10,17),"y":7275,"c":7275,"v":1949230},{"x":Date.UTC(2020,10,18),"y":7136,"c":7136,"v":1728316},{"x":Date.UTC(2020,10,19),"y":6996,"c":6996,"v":2286547},{"x":Date.UTC(2020,10,20),"y":7092,"c":7092,"v":2465669},{"x":Date.UTC(2020,10,23),"y":6724,"c":6724,"v":2888087},{"x":Date.UTC(2020,10,24),"y":6236,"c":6236,"v":3976143},{"x":Date.UTC(2020,10,25),"y":6331,"c":6331,"v":7242480},{"x":Date.UTC(2020,10,26),"y":6444,"c":6444,"v":3069602},{"x":Date.UTC(2020,10,27),"y":6270,"c":6270,"v":2703417},{"x":Date.UTC(2020,10,30),"y":6327,"c":6327,"v":6344566},{"x":Date.UTC(2020,11,01),"y":6740,"c":6740,"v":4338843},{"x":Date.UTC(2020,11,02),"y":6891,"c":6891,"v":5492419},{"x":Date.UTC(2020,11,03),"y":6618,"c":6618,"v":4178062},{"x":Date.UTC(2020,11,04),"y":6621,"c":6621,"v":3097495},{"x":Date.UTC(2020,11,07),"y":6660,"c":6660,"v":4670570},{"x":Date.UTC(2020,11,08),"y":6743,"c":6743,"v":2606996},{"x":Date.UTC(2020,11,09),"y":6322,"c":6322,"v":3378096},{"x":Date.UTC(2020,11,10),"y":6465,"c":6465,"v":2298311},{"x":Date.UTC(2020,11,11),"y":6242,"c":6242,"v":2717612},{"x":Date.UTC(2020,11,14),"y":6241,"c":6241,"v":1759279},{"x":Date.UTC(2020,11,15),"y":6459,"c":6459,"v":2455761},{"x":Date.UTC(2020,11,17),"y":7000,"c":7000,"v":4690841},{"x":Date.UTC(2020,11,18),"y":7137,"c":7137,"v":5309777},{"x":Date.UTC(2020,11,21),"y":7105,"c":7105,"v":3634131},{"x":Date.UTC(2020,11,22),"y":7007,"c":7007,"v":1844478},{"x":Date.UTC(2020,11,23),"y":6750,"c":6750,"v":2704454},{"x":Date.UTC(2020,11,24),"y":6895,"c":6895,"v":259084},{"x":Date.UTC(2020,11,28),"y":7111,"c":7111,"v":1001646},{"x":Date.UTC(2020,11,29),"y":6971,"c":6971,"v":2503592},{"x":Date.UTC(2020,11,30),"y":7074,"c":7074,"v":1339450},{"x":Date.UTC(2020,11,31),"y":7160,"c":7160,"v":494257},{"x":Date.UTC(2021,0,04),"y":7483,"c":7483,"v":3468505},{"x":Date.UTC(2021,0,05),"y":7791,"c":7791,"v":3173285},{"x":Date.UTC(2021,0,06),"y":7551,"c":7551,"v":2887825},{"x":Date.UTC(2021,0,07),"y":7340,"c":7340,"v":2785495},{"x":Date.UTC(2021,0,08),"y":7013,"c":7013,"v":3793895},{"x":Date.UTC(2021,0,11),"y":6989,"c":6989,"v":2767689},{"x":Date.UTC(2021,0,12),"y":6930,"c":6930,"v":2266171},{"x":Date.UTC(2021,0,13),"y":6972,"c":6972,"v":1373265},{"x":Date.UTC(2021,0,14),"y":6671,"c":6671,"v":2527716},{"x":Date.UTC(2021,0,15),"y":6770,"c":6770,"v":3841122},{"x":Date.UTC(2021,0,18),"y":6629,"c":6629,"v":3291081},{"x":Date.UTC(2021,0,19),"y":6465,"c":6465,"v":1623563},{"x":Date.UTC(2021,0,20),"y":6575,"c":6575,"v":2264103},{"x":Date.UTC(2021,0,21),"y":6620,"c":6620,"v":2145152},{"x":Date.UTC(2021,0,22),"y":6521,"c":6521,"v":1171745},{"x":Date.UTC(2021,0,25),"y":6782,"c":6782,"v":2892278},{"x":Date.UTC(2021,0,26),"y":6766,"c":6766,"v":2495979},{"x":Date.UTC(2021,0,27),"y":6590,"c":6590,"v":3230121},{"x":Date.UTC(2021,0,28),"y":6739,"c":6739,"v":3226138},{"x":Date.UTC(2021,0,29),"y":6977,"c":6977,"v":5546348},{"x":Date.UTC(2021,1,01),"y":6717,"c":6717,"v":3965547},{"x":Date.UTC(2021,1,02),"y":6525,"c":6525,"v":1987732},{"x":Date.UTC(2021,1,03),"y":6414,"c":6414,"v":1608856},{"x":Date.UTC(2021,1,04),"y":6142,"c":6142,"v":3515514},{"x":Date.UTC(2021,1,05),"y":6185,"c":6185,"v":3083180},{"x":Date.UTC(2021,1,08),"y":6320,"c":6320,"v":4788426},{"x":Date.UTC(2021,1,09),"y":6223,"c":6223,"v":3291001},{"x":Date.UTC(2021,1,10),"y":6324,"c":6324,"v":4793663},{"x":Date.UTC(2021,1,11),"y":6192,"c":6192,"v":3027554},{"x":Date.UTC(2021,1,12),"y":5865,"c":5865,"v":3653841},{"x":Date.UTC(2021,1,15),"y":5874,"c":5874,"v":3522867},{"x":Date.UTC(2021,1,16),"y":5840,"c":5840,"v":4565654},{"x":Date.UTC(2021,1,17),"y":5600,"c":5600,"v":5320261},{"x":Date.UTC(2021,1,18),"y":5503,"c":5503,"v":6625991},{"x":Date.UTC(2021,1,19),"y":5600,"c":5600,"v":3133860},{"x":Date.UTC(2021,1,22),"y":5790,"c":5790,"v":4186016},{"x":Date.UTC(2021,1,23),"y":5761,"c":5761,"v":4407274},{"x":Date.UTC(2021,1,24),"y":5645,"c":5645,"v":2118407},{"x":Date.UTC(2021,1,25),"y":5860,"c":5860,"v":4275118},{"x":Date.UTC(2021,1,26),"y":5738,"c":5738,"v":4801442},{"x":Date.UTC(2021,2,01),"y":5755,"c":5755,"v":1974560},{"x":Date.UTC(2021,2,02),"y":5840,"c":5840,"v":2560774},{"x":Date.UTC(2021,2,03),"y":6000,"c":6000,"v":4912686},{"x":Date.UTC(2021,2,04),"y":6171,"c":6171,"v":3439326},{"x":Date.UTC(2021,2,05),"y":6305,"c":6305,"v":2452027},{"x":Date.UTC(2021,2,08),"y":6521,"c":6521,"v":2547019},{"x":Date.UTC(2021,2,09),"y":6983,"c":6983,"v":5005846},{"x":Date.UTC(2021,2,10),"y":6850,"c":6850,"v":2863757},{"x":Date.UTC(2021,2,11),"y":6747,"c":6747,"v":2792859},{"x":Date.UTC(2021,2,12),"y":6450,"c":6450,"v":2623082},{"x":Date.UTC(2021,2,15),"y":6569,"c":6569,"v":1771630},{"x":Date.UTC(2021,2,16),"y":6646,"c":6646,"v":2036522},{"x":Date.UTC(2021,2,17),"y":6530,"c":6530,"v":3346424},{"x":Date.UTC(2021,2,18),"y":6570,"c":6570,"v":5379388},{"x":Date.UTC(2021,2,19),"y":6556,"c":6556,"v":7803063},{"x":Date.UTC(2021,2,23),"y":6294,"c":6294,"v":2506478},{"x":Date.UTC(2021,2,24),"y":6052,"c":6052,"v":2151715},{"x":Date.UTC(2021,2,25),"y":6060,"c":6060,"v":2012616},{"x":Date.UTC(2021,2,26),"y":6280,"c":6280,"v":1640208},{"x":Date.UTC(2021,2,29),"y":6494,"c":6494,"v":2918696},{"x":Date.UTC(2021,2,30),"y":6343,"c":6343,"v":2313553},{"x":Date.UTC(2021,2,31),"y":6260,"c":6260,"v":2985994},{"x":Date.UTC(2021,3,01),"y":6891,"c":6891,"v":4398939},{"x":Date.UTC(2021,3,06),"y":7155,"c":7155,"v":1962391},{"x":Date.UTC(2021,3,07),"y":6955,"c":6955,"v":1929371},{"x":Date.UTC(2021,3,08),"y":7156,"c":7156,"v":2324666},{"x":Date.UTC(2021,3,09),"y":6980,"c":6980,"v":2299673},{"x":Date.UTC(2021,3,12),"y":6665,"c":6665,"v":2238924},{"x":Date.UTC(2021,3,13),"y":6510,"c":6510,"v":6959537},{"x":Date.UTC(2021,3,14),"y":6263,"c":6263,"v":2835193},{"x":Date.UTC(2021,3,15),"y":6342,"c":6342,"v":4135290},{"x":Date.UTC(2021,3,16),"y":6630,"c":6630,"v":2802032},{"x":Date.UTC(2021,3,19),"y":6593,"c":6593,"v":4333527},{"x":Date.UTC(2021,3,20),"y":6601,"c":6601,"v":1879305},{"x":Date.UTC(2021,3,21),"y":6760,"c":6760,"v":1369888},{"x":Date.UTC(2021,3,22),"y":6833,"c":6833,"v":3107767},{"x":Date.UTC(2021,3,23),"y":6873,"c":6873,"v":2164377},{"x":Date.UTC(2021,3,26),"y":7027,"c":7027,"v":1907339},{"x":Date.UTC(2021,3,28),"y":6789,"c":6789,"v":3172659},{"x":Date.UTC(2021,3,29),"y":6609,"c":6609,"v":1404155},{"x":Date.UTC(2021,3,30),"y":6607,"c":6607,"v":1532834},{"x":Date.UTC(2021,4,03),"y":6784,"c":6784,"v":1647196},{"x":Date.UTC(2021,4,04),"y":6725,"c":6725,"v":2009945},{"x":Date.UTC(2021,4,05),"y":6542,"c":6542,"v":1123352},{"x":Date.UTC(2021,4,06),"y":6910,"c":6910,"v":2226097},{"x":Date.UTC(2021,4,07),"y":7088,"c":7088,"v":6319074},{"x":Date.UTC(2021,4,10),"y":7187,"c":7187,"v":3228913},{"x":Date.UTC(2021,4,11),"y":6800,"c":6800,"v":3220398},{"x":Date.UTC(2021,4,12),"y":6831,"c":6831,"v":4375432},{"x":Date.UTC(2021,4,13),"y":6646,"c":6646,"v":2473944},{"x":Date.UTC(2021,4,14),"y":6848,"c":6848,"v":3942850},{"x":Date.UTC(2021,4,17),"y":7542,"c":7542,"v":5130654},{"x":Date.UTC(2021,4,18),"y":7725,"c":7725,"v":4734502},{"x":Date.UTC(2021,4,19),"y":7750,"c":7750,"v":3316966},{"x":Date.UTC(2021,4,20),"y":7809,"c":7809,"v":1555026},{"x":Date.UTC(2021,4,21),"y":7625,"c":7625,"v":1837650},{"x":Date.UTC(2021,4,24),"y":7469,"c":7469,"v":1372845},{"x":Date.UTC(2021,4,25),"y":7415,"c":7415,"v":2290580},{"x":Date.UTC(2021,4,26),"y":7317,"c":7317,"v":2063017},{"x":Date.UTC(2021,4,27),"y":7150,"c":7150,"v":4003870},{"x":Date.UTC(2021,4,28),"y":7091,"c":7091,"v":1543629},{"x":Date.UTC(2021,4,31),"y":7401,"c":7401,"v":727319},{"x":Date.UTC(2021,5,01),"y":7174,"c":7174,"v":2152460},{"x":Date.UTC(2021,5,02),"y":7169,"c":7169,"v":1335455},{"x":Date.UTC(2021,5,03),"y":6868,"c":6868,"v":1876891},{"x":Date.UTC(2021,5,04),"y":6790,"c":6790,"v":1575227},{"x":Date.UTC(2021,5,07),"y":6597,"c":6597,"v":2178231},{"x":Date.UTC(2021,5,08),"y":6440,"c":6440,"v":2550867},{"x":Date.UTC(2021,5,09),"y":6344,"c":6344,"v":2744505},{"x":Date.UTC(2021,5,10),"y":6352,"c":6352,"v":2635888},{"x":Date.UTC(2021,5,11),"y":6346,"c":6346,"v":1608379},{"x":Date.UTC(2021,5,14),"y":6201,"c":6201,"v":1893316},{"x":Date.UTC(2021,5,15),"y":6023,"c":6023,"v":2149694},{"x":Date.UTC(2021,5,17),"y":5865,"c":5865,"v":4000295},{"x":Date.UTC(2021,5,18),"y":5949,"c":5949,"v":4340226},{"x":Date.UTC(2021,5,21),"y":5859,"c":5859,"v":1255686},{"x":Date.UTC(2021,5,22),"y":5681,"c":5681,"v":2309337},{"x":Date.UTC(2021,5,23),"y":5593,"c":5593,"v":3742087},{"x":Date.UTC(2021,5,24),"y":5505,"c":5505,"v":2641483},{"x":Date.UTC(2021,5,25),"y":5365,"c":5365,"v":1549959},{"x":Date.UTC(2021,5,28),"y":5310,"c":5310,"v":1841504},{"x":Date.UTC(2021,5,29),"y":5188,"c":5188,"v":2231266},{"x":Date.UTC(2021,5,30),"y":5276,"c":5276,"v":2472003},{"x":Date.UTC(2021,6,01),"y":5506,"c":5506,"v":2651675},{"x":Date.UTC(2021,6,02),"y":5394,"c":5394,"v":1873481},{"x":Date.UTC(2021,6,05),"y":5545,"c":5545,"v":1100178},{"x":Date.UTC(2021,6,06),"y":5635,"c":5635,"v":2569539},{"x":Date.UTC(2021,6,07),"y":5554,"c":5554,"v":2220598},{"x":Date.UTC(2021,6,08),"y":5449,"c":5449,"v":2811355},{"x":Date.UTC(2021,6,09),"y":5395,"c":5395,"v":2512686},{"x":Date.UTC(2021,6,12),"y":5605,"c":5605,"v":2285295},{"x":Date.UTC(2021,6,13),"y":5880,"c":5880,"v":4142580},{"x":Date.UTC(2021,6,14),"y":5938,"c":5938,"v":3066976},{"x":Date.UTC(2021,6,15),"y":5902,"c":5902,"v":1201104},{"x":Date.UTC(2021,6,16),"y":5887,"c":5887,"v":2001625},{"x":Date.UTC(2021,6,19),"y":5824,"c":5824,"v":1494973},{"x":Date.UTC(2021,6,20),"y":5982,"c":5982,"v":1716650},{"x":Date.UTC(2021,6,21),"y":5870,"c":5870,"v":1442608},{"x":Date.UTC(2021,6,22),"y":5891,"c":5891,"v":1227688},{"x":Date.UTC(2021,6,23),"y":5804,"c":5804,"v":1112821},{"x":Date.UTC(2021,6,26),"y":6010,"c":6010,"v":2048251},{"x":Date.UTC(2021,6,27),"y":5959,"c":5959,"v":1270368},{"x":Date.UTC(2021,6,28),"y":6028,"c":6028,"v":1083783},{"x":Date.UTC(2021,6,29),"y":6245,"c":6245,"v":2126739},{"x":Date.UTC(2021,6,30),"y":6033,"c":6033,"v":1680752},{"x":Date.UTC(2021,7,02),"y":5977,"c":5977,"v":1224815},{"x":Date.UTC(2021,7,03),"y":6051,"c":6051,"v":1063408},{"x":Date.UTC(2021,7,04),"y":6109,"c":6109,"v":882528},{"x":Date.UTC(2021,7,05),"y":5832,"c":5832,"v":922560},{"x":Date.UTC(2021,7,06),"y":5554,"c":5554,"v":2981084},{"x":Date.UTC(2021,7,10),"y":5184,"c":5184,"v":6568793},{"x":Date.UTC(2021,7,11),"y":5384,"c":5384,"v":2450900},{"x":Date.UTC(2021,7,12),"y":5160,"c":5160,"v":1129905},{"x":Date.UTC(2021,7,13),"y":5300,"c":5300,"v":1327257},{"x":Date.UTC(2021,7,16),"y":5420,"c":5420,"v":1420712},{"x":Date.UTC(2021,7,17),"y":5602,"c":5602,"v":3084700},{"x":Date.UTC(2021,7,18),"y":5279,"c":5279,"v":1397942},{"x":Date.UTC(2021,7,19),"y":5402,"c":5402,"v":1969183},{"x":Date.UTC(2021,7,20),"y":5519,"c":5519,"v":2239795},{"x":Date.UTC(2021,7,23),"y":5682,"c":5682,"v":2131114},{"x":Date.UTC(2021,7,24),"y":5598,"c":5598,"v":2635278},{"x":Date.UTC(2021,7,25),"y":5383,"c":5383,"v":1971167},{"x":Date.UTC(2021,7,26),"y":5376,"c":5376,"v":2387297},{"x":Date.UTC(2021,7,27),"y":5603,"c":5603,"v":1857477},{"x":Date.UTC(2021,7,30),"y":5548,"c":5548,"v":1368075},{"x":Date.UTC(2021,7,31),"y":5337,"c":5337,"v":5513887},{"x":Date.UTC(2021,8,01),"y":5292,"c":5292,"v":2233381},{"x":Date.UTC(2021,8,02),"y":4969,"c":4969,"v":4486479},{"x":Date.UTC(2021,8,03),"y":5032,"c":5032,"v":6939080},{"x":Date.UTC(2021,8,06),"y":4850,"c":4850,"v":2310538},{"x":Date.UTC(2021,8,07),"y":4685,"c":4685,"v":3837649},{"x":Date.UTC(2021,8,08),"y":4488,"c":4488,"v":3733387},{"x":Date.UTC(2021,8,09),"y":4387,"c":4387,"v":2228019},{"x":Date.UTC(2021,8,10),"y":4421,"c":4421,"v":2441703},{"x":Date.UTC(2021,8,13),"y":4630,"c":4630,"v":3118351},{"x":Date.UTC(2021,8,14),"y":4814,"c":4814,"v":3907448},{"x":Date.UTC(2021,8,15),"y":4844,"c":4844,"v":4271621},{"x":Date.UTC(2021,8,16),"y":4532,"c":4532,"v":2798015},{"x":Date.UTC(2021,8,17),"y":4622,"c":4622,"v":4933241},{"x":Date.UTC(2021,8,20),"y":4724,"c":4724,"v":4322386},{"x":Date.UTC(2021,8,21),"y":4860,"c":4860,"v":2719965},{"x":Date.UTC(2021,8,22),"y":4817,"c":4817,"v":2207737},{"x":Date.UTC(2021,8,23),"y":4643,"c":4643,"v":2514592},{"x":Date.UTC(2021,8,27),"y":4817,"c":4817,"v":3387271},{"x":Date.UTC(2021,8,28),"y":4715,"c":4715,"v":2536638},{"x":Date.UTC(2021,8,29),"y":4595,"c":4595,"v":2093268},{"x":Date.UTC(2021,8,30),"y":4691,"c":4691,"v":1932590},{"x":Date.UTC(2021,9,01),"y":4663,"c":4663,"v":1204582},{"x":Date.UTC(2021,9,04),"y":4779,"c":4779,"v":2361776},{"x":Date.UTC(2021,9,05),"y":4722,"c":4722,"v":1360579},{"x":Date.UTC(2021,9,06),"y":4866,"c":4866,"v":1382091},{"x":Date.UTC(2021,9,07),"y":5091,"c":5091,"v":2431718},{"x":Date.UTC(2021,9,08),"y":5142,"c":5142,"v":2405254},{"x":Date.UTC(2021,9,11),"y":5318,"c":5318,"v":1548146},{"x":Date.UTC(2021,9,12),"y":5458,"c":5458,"v":2782776},{"x":Date.UTC(2021,9,13),"y":5602,"c":5602,"v":3609916},{"x":Date.UTC(2021,9,14),"y":5644,"c":5644,"v":2736614},{"x":Date.UTC(2021,9,15),"y":5677,"c":5677,"v":2613837},{"x":Date.UTC(2021,9,18),"y":5623,"c":5623,"v":1279714},{"x":Date.UTC(2021,9,19),"y":5575,"c":5575,"v":1195490},{"x":Date.UTC(2021,9,20),"y":5747,"c":5747,"v":1094326},{"x":Date.UTC(2021,9,21),"y":5634,"c":5634,"v":2092311},{"x":Date.UTC(2021,9,22),"y":5957,"c":5957,"v":1786844},{"x":Date.UTC(2021,9,25),"y":5837,"c":5837,"v":1474670},{"x":Date.UTC(2021,9,26),"y":5796,"c":5796,"v":747329},{"x":Date.UTC(2021,9,27),"y":5832,"c":5832,"v":1038952},{"x":Date.UTC(2021,9,28),"y":5766,"c":5766,"v":1031439},{"x":Date.UTC(2021,9,29),"y":5549,"c":5549,"v":1138293},{"x":Date.UTC(2021,10,02),"y":5461,"c":5461,"v":1357837},{"x":Date.UTC(2021,10,03),"y":5406,"c":5406,"v":1535170},{"x":Date.UTC(2021,10,04),"y":5428,"c":5428,"v":1678653},{"x":Date.UTC(2021,10,05),"y":5350,"c":5350,"v":1824165},{"x":Date.UTC(2021,10,08),"y":5499,"c":5499,"v":1505698},{"x":Date.UTC(2021,10,09),"y":5440,"c":5440,"v":1426416},{"x":Date.UTC(2021,10,10),"y":5855,"c":5855,"v":2817176},{"x":Date.UTC(2021,10,11),"y":6340,"c":6340,"v":6867031},{"x":Date.UTC(2021,10,12),"y":6292,"c":6292,"v":1752841},{"x":Date.UTC(2021,10,15),"y":6277,"c":6277,"v":1437103},{"x":Date.UTC(2021,10,16),"y":6528,"c":6528,"v":2151939},{"x":Date.UTC(2021,10,17),"y":6735,"c":6735,"v":2302417},{"x":Date.UTC(2021,10,18),"y":6674,"c":6674,"v":1623353},{"x":Date.UTC(2021,10,19),"y":6624,"c":6624,"v":1239400},{"x":Date.UTC(2021,10,22),"y":6380,"c":6380,"v":2227135},{"x":Date.UTC(2021,10,23),"y":6359,"c":6359,"v":2167157},{"x":Date.UTC(2021,10,24),"y":6249,"c":6249,"v":1056652},{"x":Date.UTC(2021,10,25),"y":6046,"c":6046,"v":1957564},{"x":Date.UTC(2021,10,26),"y":6454,"c":6454,"v":4333130},{"x":Date.UTC(2021,10,29),"y":6394,"c":6394,"v":2540397},{"x":Date.UTC(2021,10,30),"y":6840,"c":6840,"v":5309749},{"x":Date.UTC(2021,11,01),"y":6967,"c":6967,"v":3012153},{"x":Date.UTC(2021,11,02),"y":6679,"c":6679,"v":6551725},{"x":Date.UTC(2021,11,03),"y":6756,"c":6756,"v":3248346},{"x":Date.UTC(2021,11,06),"y":6710,"c":6710,"v":1835694},{"x":Date.UTC(2021,11,07),"y":6607,"c":6607,"v":3199716},{"x":Date.UTC(2021,11,08),"y":6313,"c":6313,"v":2729788},{"x":Date.UTC(2021,11,09),"y":6200,"c":6200,"v":2560371},{"x":Date.UTC(2021,11,10),"y":5986,"c":5986,"v":5683102},{"x":Date.UTC(2021,11,13),"y":5929,"c":5929,"v":1400329},{"x":Date.UTC(2021,11,14),"y":5909,"c":5909,"v":3511744},{"x":Date.UTC(2021,11,15),"y":5883,"c":5883,"v":1992324},{"x":Date.UTC(2021,11,17),"y":6197,"c":6197,"v":3507524},{"x":Date.UTC(2021,11,20),"y":6019,"c":6019,"v":1957832},{"x":Date.UTC(2021,11,21),"y":6281,"c":6281,"v":4313785},{"x":Date.UTC(2021,11,22),"y":6287,"c":6287,"v":1014859},{"x":Date.UTC(2021,11,23),"y":6243,"c":6243,"v":1267581},{"x":Date.UTC(2021,11,24),"y":6238,"c":6238,"v":159249},{"x":Date.UTC(2021,11,28),"y":6409,"c":6409,"v":2042493},{"x":Date.UTC(2021,11,29),"y":6321,"c":6321,"v":3425071},{"x":Date.UTC(2021,11,30),"y":6528,"c":6528,"v":1581823},{"x":Date.UTC(2021,11,31),"y":6660,"c":6660,"v":558092},{"x":Date.UTC(2022,0,03),"y":6360,"c":6360,"v":834264},{"x":Date.UTC(2022,0,04),"y":6399,"c":6399,"v":1172321},{"x":Date.UTC(2022,0,05),"y":6376,"c":6376,"v":744423},{"x":Date.UTC(2022,0,06),"y":5835,"c":5835,"v":2086036},{"x":Date.UTC(2022,0,07),"y":5559,"c":5559,"v":2368598},{"x":Date.UTC(2022,0,10),"y":5529,"c":5529,"v":1275920},{"x":Date.UTC(2022,0,11),"y":5790,"c":5790,"v":2940101},{"x":Date.UTC(2022,0,12),"y":6000,"c":6000,"v":2178304},{"x":Date.UTC(2022,0,13),"y":5995,"c":5995,"v":1298614},{"x":Date.UTC(2022,0,14),"y":5813,"c":5813,"v":1463988},{"x":Date.UTC(2022,0,17),"y":5777,"c":5777,"v":865050},{"x":Date.UTC(2022,0,18),"y":5683,"c":5683,"v":2244268},{"x":Date.UTC(2022,0,19),"y":5969,"c":5969,"v":2369196},{"x":Date.UTC(2022,0,20),"y":6512,"c":6512,"v":4851536},{"x":Date.UTC(2022,0,21),"y":6419,"c":6419,"v":2848700},{"x":Date.UTC(2022,0,24),"y":6119,"c":6119,"v":3739805},{"x":Date.UTC(2022,0,25),"y":6224,"c":6224,"v":3260794},{"x":Date.UTC(2022,0,26),"y":6060,"c":6060,"v":3751837},{"x":Date.UTC(2022,0,27),"y":5590,"c":5590,"v":3480505},{"x":Date.UTC(2022,0,28),"y":5384,"c":5384,"v":2692310},{"x":Date.UTC(2022,0,31),"y":5517,"c":5517,"v":2475615},{"x":Date.UTC(2022,1,01),"y":5615,"c":5615,"v":1782408},{"x":Date.UTC(2022,1,02),"y":5573,"c":5573,"v":1112474},{"x":Date.UTC(2022,1,03),"y":5425,"c":5425,"v":954817},{"x":Date.UTC(2022,1,04),"y":5570,"c":5570,"v":655150},{"x":Date.UTC(2022,1,07),"y":5616,"c":5616,"v":1791433},{"x":Date.UTC(2022,1,08),"y":5703,"c":5703,"v":2330215},{"x":Date.UTC(2022,1,09),"y":5749,"c":5749,"v":1807107},{"x":Date.UTC(2022,1,10),"y":5712,"c":5712,"v":1411963},{"x":Date.UTC(2022,1,11),"y":5505,"c":5505,"v":2115373},{"x":Date.UTC(2022,1,14),"y":5855,"c":5855,"v":3795582},{"x":Date.UTC(2022,1,15),"y":5473,"c":5473,"v":4802589},{"x":Date.UTC(2022,1,16),"y":5582,"c":5582,"v":5767888},{"x":Date.UTC(2022,1,17),"y":5803,"c":5803,"v":4993566},{"x":Date.UTC(2022,1,18),"y":6240,"c":6240,"v":4810237},{"x":Date.UTC(2022,1,21),"y":5832,"c":5832,"v":4012580},{"x":Date.UTC(2022,1,22),"y":5921,"c":5921,"v":6693074},{"x":Date.UTC(2022,1,23),"y":5894,"c":5894,"v":2217509},{"x":Date.UTC(2022,1,24),"y":6456,"c":6456,"v":9643222},{"x":Date.UTC(2022,1,25),"y":5862,"c":5862,"v":3922961},{"x":Date.UTC(2022,1,28),"y":6719,"c":6719,"v":7912216},{"x":Date.UTC(2022,2,01),"y":7037,"c":7037,"v":5851784},{"x":Date.UTC(2022,2,02),"y":7433,"c":7433,"v":7262250},{"x":Date.UTC(2022,2,03),"y":7365,"c":7365,"v":3516854},{"x":Date.UTC(2022,2,04),"y":7753,"c":7753,"v":2281517},{"x":Date.UTC(2022,2,07),"y":7945,"c":7945,"v":4404842},{"x":Date.UTC(2022,2,08),"y":8265,"c":8265,"v":6328419},{"x":Date.UTC(2022,2,09),"y":7438,"c":7438,"v":3959712},{"x":Date.UTC(2022,2,10),"y":8013,"c":8013,"v":2746471},{"x":Date.UTC(2022,2,11),"y":7776,"c":7776,"v":2124491},{"x":Date.UTC(2022,2,14),"y":7541,"c":7541,"v":2448581},{"x":Date.UTC(2022,2,15),"y":7383,"c":7383,"v":2506886},{"x":Date.UTC(2022,2,16),"y":7222,"c":7222,"v":3488382},{"x":Date.UTC(2022,2,17),"y":7607,"c":7607,"v":2610655},{"x":Date.UTC(2022,2,18),"y":7429,"c":7429,"v":4157797},{"x":Date.UTC(2022,2,22),"y":7111,"c":7111,"v":2811246},{"x":Date.UTC(2022,2,23),"y":7467,"c":7467,"v":2483065},{"x":Date.UTC(2022,2,24),"y":7725,"c":7725,"v":1961037},{"x":Date.UTC(2022,2,25),"y":7462,"c":7462,"v":1056773},{"x":Date.UTC(2022,2,28),"y":7253,"c":7253,"v":1284056},{"x":Date.UTC(2022,2,29),"y":6979,"c":6979,"v":2109857},{"x":Date.UTC(2022,2,30),"y":7386,"c":7386,"v":766202},{"x":Date.UTC(2022,2,31),"y":7388,"c":7388,"v":1110601},{"x":Date.UTC(2022,3,01),"y":7407,"c":7407,"v":953433},{"x":Date.UTC(2022,3,04),"y":7167,"c":7167,"v":1767680},{"x":Date.UTC(2022,3,05),"y":6980,"c":6980,"v":1640888},{"x":Date.UTC(2022,3,06),"y":6872,"c":6872,"v":3214849},{"x":Date.UTC(2022,3,07),"y":6879,"c":6879,"v":1900964},{"x":Date.UTC(2022,3,08),"y":7011,"c":7011,"v":1755010},{"x":Date.UTC(2022,3,11),"y":6921,"c":6921,"v":1928641},{"x":Date.UTC(2022,3,12),"y":6994,"c":6994,"v":3096216},{"x":Date.UTC(2022,3,13),"y":6955,"c":6955,"v":1079512},{"x":Date.UTC(2022,3,14),"y":6898,"c":6898,"v":975463},{"x":Date.UTC(2022,3,19),"y":6878,"c":6878,"v":2309606},{"x":Date.UTC(2022,3,20),"y":6815,"c":6815,"v":1613943},{"x":Date.UTC(2022,3,21),"y":6714,"c":6714,"v":1719567},{"x":Date.UTC(2022,3,22),"y":6578,"c":6578,"v":1515354},{"x":Date.UTC(2022,3,25),"y":6290,"c":6290,"v":1238595},{"x":Date.UTC(2022,3,26),"y":6380,"c":6380,"v":1684201},{"x":Date.UTC(2022,3,28),"y":6471,"c":6471,"v":1149234},{"x":Date.UTC(2022,3,29),"y":6580,"c":6580,"v":1530367},{"x":Date.UTC(2022,4,03),"y":6536,"c":6536,"v":1573258},{"x":Date.UTC(2022,4,04),"y":6416,"c":6416,"v":1299966},{"x":Date.UTC(2022,4,05),"y":6314,"c":6314,"v":2414371},{"x":Date.UTC(2022,4,06),"y":6177,"c":6177,"v":2774851},{"x":Date.UTC(2022,4,09),"y":5902,"c":5902,"v":3349787},{"x":Date.UTC(2022,4,10),"y":5655,"c":5655,"v":2947711},{"x":Date.UTC(2022,4,11),"y":5714,"c":5714,"v":1666958},{"x":Date.UTC(2022,4,12),"y":5381,"c":5381,"v":2772831},{"x":Date.UTC(2022,4,13),"y":5574,"c":5574,"v":2777241},{"x":Date.UTC(2022,4,16),"y":5730,"c":5730,"v":1758472},{"x":Date.UTC(2022,4,17),"y":5577,"c":5577,"v":2087282},{"x":Date.UTC(2022,4,18),"y":5456,"c":5456,"v":1264943},{"x":Date.UTC(2022,4,19),"y":5601,"c":5601,"v":1780474},{"x":Date.UTC(2022,4,20),"y":5536,"c":5536,"v":1689969},{"x":Date.UTC(2022,4,23),"y":5699,"c":5699,"v":1839903},{"x":Date.UTC(2022,4,24),"y":5758,"c":5758,"v":992855},{"x":Date.UTC(2022,4,25),"y":5542,"c":5542,"v":1059448},{"x":Date.UTC(2022,4,26),"y":5685,"c":5685,"v":1735735},{"x":Date.UTC(2022,4,27),"y":5622,"c":5622,"v":818076},{"x":Date.UTC(2022,4,30),"y":5720,"c":5720,"v":1068818},{"x":Date.UTC(2022,4,31),"y":5415,"c":5415,"v":6072551},{"x":Date.UTC(2022,5,01),"y":5194,"c":5194,"v":4137536},{"x":Date.UTC(2022,5,02),"y":5570,"c":5570,"v":3631656},{"x":Date.UTC(2022,5,03),"y":5462,"c":5462,"v":636137},{"x":Date.UTC(2022,5,06),"y":5256,"c":5256,"v":1037097},{"x":Date.UTC(2022,5,07),"y":5180,"c":5180,"v":4257515},{"x":Date.UTC(2022,5,08),"y":5023,"c":5023,"v":4771653},{"x":Date.UTC(2022,5,09),"y":4868,"c":4868,"v":1638515},{"x":Date.UTC(2022,5,10),"y":5195,"c":5195,"v":1875871},{"x":Date.UTC(2022,5,13),"y":5051,"c":5051,"v":2980693},{"x":Date.UTC(2022,5,14),"y":4972,"c":4972,"v":2562258},{"x":Date.UTC(2022,5,15),"y":5147,"c":5147,"v":2846144},{"x":Date.UTC(2022,5,17),"y":5196,"c":5196,"v":2106119},{"x":Date.UTC(2022,5,20),"y":5296,"c":5296,"v":920687},{"x":Date.UTC(2022,5,21),"y":5326,"c":5326,"v":1384158},{"x":Date.UTC(2022,5,22),"y":5251,"c":5251,"v":1618151},{"x":Date.UTC(2022,5,23),"y":5131,"c":5131,"v":964670},{"x":Date.UTC(2022,5,24),"y":5078,"c":5078,"v":1611886},{"x":Date.UTC(2022,5,27),"y":5268,"c":5268,"v":1307944},{"x":Date.UTC(2022,5,28),"y":5293,"c":5293,"v":1341451},{"x":Date.UTC(2022,5,29),"y":5216,"c":5216,"v":840349},{"x":Date.UTC(2022,5,30),"y":5197,"c":5197,"v":1548893},{"x":Date.UTC(2022,6,01),"y":5119,"c":5119,"v":1410192},{"x":Date.UTC(2022,6,04),"y":5395,"c":5395,"v":1006071},{"x":Date.UTC(2022,6,05),"y":5102,"c":5102,"v":1229498},{"x":Date.UTC(2022,6,06),"y":5363,"c":5363,"v":1836502},{"x":Date.UTC(2022,6,07),"y":5479,"c":5479,"v":1068230},{"x":Date.UTC(2022,6,08),"y":5660,"c":5660,"v":1835643},{"x":Date.UTC(2022,6,11),"y":5578,"c":5578,"v":687324},{"x":Date.UTC(2022,6,12),"y":5318,"c":5318,"v":1670225},{"x":Date.UTC(2022,6,13),"y":5385,"c":5385,"v":1466146},{"x":Date.UTC(2022,6,14),"y":5097,"c":5097,"v":2184128},{"x":Date.UTC(2022,6,15),"y":5040,"c":5040,"v":1403595},{"x":Date.UTC(2022,6,18),"y":5192,"c":5192,"v":1609845},{"x":Date.UTC(2022,6,19),"y":5148,"c":5148,"v":1594070},{"x":Date.UTC(2022,6,20),"y":5139,"c":5139,"v":977130},{"x":Date.UTC(2022,6,21),"y":5130,"c":5130,"v":1663619},{"x":Date.UTC(2022,6,22),"y":5382,"c":5382,"v":1359318},{"x":Date.UTC(2022,6,25),"y":5027,"c":5027,"v":997100},{"x":Date.UTC(2022,6,26),"y":5109,"c":5109,"v":895840},{"x":Date.UTC(2022,6,27),"y":5162,"c":5162,"v":759049},{"x":Date.UTC(2022,6,28),"y":5324,"c":5324,"v":1633446},{"x":Date.UTC(2022,6,29),"y":5291,"c":5291,"v":578663},{"x":Date.UTC(2022,7,01),"y":5263,"c":5263,"v":832076},{"x":Date.UTC(2022,7,02),"y":5494,"c":5494,"v":1977279},{"x":Date.UTC(2022,7,03),"y":5273,"c":5273,"v":950340},{"x":Date.UTC(2022,7,04),"y":5292,"c":5292,"v":3389348},{"x":Date.UTC(2022,7,05),"y":5583,"c":5583,"v":3039267},{"x":Date.UTC(2022,7,08),"y":5813,"c":5813,"v":964420},{"x":Date.UTC(2022,7,10),"y":5766,"c":5766,"v":1645746},{"x":Date.UTC(2022,7,11),"y":5670,"c":5670,"v":779119},{"x":Date.UTC(2022,7,12),"y":5613,"c":5613,"v":541570},{"x":Date.UTC(2022,7,15),"y":5655,"c":5655,"v":618530},{"x":Date.UTC(2022,7,16),"y":5607,"c":5607,"v":1134744},{"x":Date.UTC(2022,7,17),"y":5527,"c":5527,"v":548413},{"x":Date.UTC(2022,7,18),"y":5506,"c":5506,"v":788017},{"x":Date.UTC(2022,7,19),"y":5392,"c":5392,"v":1161785},{"x":Date.UTC(2022,7,22),"y":5402,"c":5402,"v":968575},{"x":Date.UTC(2022,7,23),"y":5516,"c":5516,"v":840783},{"x":Date.UTC(2022,7,24),"y":5425,"c":5425,"v":1851659},{"x":Date.UTC(2022,7,25),"y":5396,"c":5396,"v":1434867},{"x":Date.UTC(2022,7,26),"y":5418,"c":5418,"v":700693},{"x":Date.UTC(2022,7,29),"y":5130,"c":5130,"v":1557830},{"x":Date.UTC(2022,7,30),"y":4562,"c":4562,"v":2943888},{"x":Date.UTC(2022,7,31),"y":4316,"c":4316,"v":5047483},{"x":Date.UTC(2022,8,01),"y":4254,"c":4254,"v":3421067},{"x":Date.UTC(2022,8,02),"y":4305,"c":4305,"v":4917690},{"x":Date.UTC(2022,8,05),"y":4230,"c":4230,"v":2647939},{"x":Date.UTC(2022,8,06),"y":4104,"c":4104,"v":3377061},{"x":Date.UTC(2022,8,07),"y":4075,"c":4075,"v":2008705},{"x":Date.UTC(2022,8,08),"y":3762,"c":3762,"v":4912654},{"x":Date.UTC(2022,8,09),"y":3819,"c":3819,"v":9035341},{"x":Date.UTC(2022,8,12),"y":3952,"c":3952,"v":9144385},{"x":Date.UTC(2022,8,13),"y":3790,"c":3790,"v":4105737},{"x":Date.UTC(2022,8,14),"y":3804,"c":3804,"v":4585344},{"x":Date.UTC(2022,8,15),"y":3619,"c":3619,"v":7376803},{"x":Date.UTC(2022,8,16),"y":3698,"c":3698,"v":8017595},{"x":Date.UTC(2022,8,19),"y":3693,"c":3693,"v":9535103},{"x":Date.UTC(2022,8,20),"y":3636,"c":3636,"v":5829660},{"x":Date.UTC(2022,8,21),"y":3615,"c":3615,"v":5904567},{"x":Date.UTC(2022,8,22),"y":3696,"c":3696,"v":5301009},{"x":Date.UTC(2022,8,23),"y":3412,"c":3412,"v":17361729},{"x":Date.UTC(2022,8,26),"y":3682,"c":3682,"v":9770803},{"x":Date.UTC(2022,8,27),"y":3910,"c":3910,"v":7304101},{"x":Date.UTC(2022,8,28),"y":4014,"c":4014,"v":7385445},{"x":Date.UTC(2022,8,29),"y":4092,"c":4092,"v":3944784},{"x":Date.UTC(2022,8,30),"y":4272,"c":4272,"v":2175119},{"x":Date.UTC(2022,9,03),"y":4413,"c":4413,"v":2803612},{"x":Date.UTC(2022,9,04),"y":4999,"c":4999,"v":7693044},{"x":Date.UTC(2022,9,05),"y":4967,"c":4967,"v":4036279},{"x":Date.UTC(2022,9,06),"y":5116,"c":5116,"v":5298893},{"x":Date.UTC(2022,9,07),"y":5283,"c":5283,"v":6712336},{"x":Date.UTC(2022,9,10),"y":4997,"c":4997,"v":2980064},{"x":Date.UTC(2022,9,11),"y":5051,"c":5051,"v":2675927},{"x":Date.UTC(2022,9,12),"y":5013,"c":5013,"v":2061170},{"x":Date.UTC(2022,9,13),"y":4683,"c":4683,"v":3422075},{"x":Date.UTC(2022,9,14),"y":4654,"c":4654,"v":3174627},{"x":Date.UTC(2022,9,17),"y":4925,"c":4925,"v":4378383},{"x":Date.UTC(2022,9,18),"y":4840,"c":4840,"v":3063076},{"x":Date.UTC(2022,9,19),"y":4776,"c":4776,"v":1469573},{"x":Date.UTC(2022,9,20),"y":4786,"c":4786,"v":5168582},{"x":Date.UTC(2022,9,21),"y":4842,"c":4842,"v":2727274},{"x":Date.UTC(2022,9,24),"y":4831,"c":4831,"v":1953237},{"x":Date.UTC(2022,9,25),"y":4924,"c":4924,"v":1662507},{"x":Date.UTC(2022,9,26),"y":5044,"c":5044,"v":1055998},{"x":Date.UTC(2022,9,27),"y":5074,"c":5074,"v":1328315},{"x":Date.UTC(2022,9,28),"y":5045,"c":5045,"v":1254997},{"x":Date.UTC(2022,9,31),"y":5089,"c":5089,"v":1497966},{"x":Date.UTC(2022,10,01),"y":5243,"c":5243,"v":2506037},{"x":Date.UTC(2022,10,02),"y":5060,"c":5060,"v":1585192},{"x":Date.UTC(2022,10,03),"y":4876,"c":4876,"v":2286478},{"x":Date.UTC(2022,10,04),"y":5139,"c":5139,"v":3652402},{"x":Date.UTC(2022,10,07),"y":5289,"c":5289,"v":1340275},{"x":Date.UTC(2022,10,08),"y":5293,"c":5293,"v":1410145},{"x":Date.UTC(2022,10,09),"y":5744,"c":5744,"v":2353044},{"x":Date.UTC(2022,10,10),"y":5932,"c":5932,"v":2993877},{"x":Date.UTC(2022,10,11),"y":6037,"c":6037,"v":3441569},{"x":Date.UTC(2022,10,14),"y":6065,"c":6065,"v":2426612},{"x":Date.UTC(2022,10,15),"y":6029,"c":6029,"v":1895145},{"x":Date.UTC(2022,10,16),"y":5987,"c":5987,"v":1512458},{"x":Date.UTC(2022,10,17),"y":5816,"c":5816,"v":2022208},{"x":Date.UTC(2022,10,18),"y":5746,"c":5746,"v":1970606},{"x":Date.UTC(2022,10,21),"y":5850,"c":5850,"v":894716},{"x":Date.UTC(2022,10,22),"y":6021,"c":6021,"v":1542705},{"x":Date.UTC(2022,10,23),"y":6108,"c":6108,"v":1463875},{"x":Date.UTC(2022,10,24),"y":6215,"c":6215,"v":1536281},{"x":Date.UTC(2022,10,25),"y":6216,"c":6216,"v":1711070},{"x":Date.UTC(2022,10,28),"y":6099,"c":6099,"v":1634610},{"x":Date.UTC(2022,10,29),"y":5976,"c":5976,"v":2184284},{"x":Date.UTC(2022,10,30),"y":6159,"c":6159,"v":4695968},{"x":Date.UTC(2022,11,01),"y":6580,"c":6580,"v":5494666},{"x":Date.UTC(2022,11,02),"y":6189,"c":6189,"v":3581444},{"x":Date.UTC(2022,11,05),"y":6054,"c":6054,"v":1687282},{"x":Date.UTC(2022,11,06),"y":6117,"c":6117,"v":877001},{"x":Date.UTC(2022,11,07),"y":6154,"c":6154,"v":1373961},{"x":Date.UTC(2022,11,08),"y":6162,"c":6162,"v":1168182},{"x":Date.UTC(2022,11,09),"y":6141,"c":6141,"v":828733},{"x":Date.UTC(2022,11,12),"y":6036,"c":6036,"v":859333},{"x":Date.UTC(2022,11,13),"y":6298,"c":6298,"v":1859082},{"x":Date.UTC(2022,11,14),"y":6178,"c":6178,"v":3137887},{"x":Date.UTC(2022,11,15),"y":5968,"c":5968,"v":2495057},{"x":Date.UTC(2022,11,19),"y":5862,"c":5862,"v":1960957},{"x":Date.UTC(2022,11,20),"y":5913,"c":5913,"v":1148415},{"x":Date.UTC(2022,11,21),"y":5976,"c":5976,"v":1103193},{"x":Date.UTC(2022,11,22),"y":5897,"c":5897,"v":1286623},{"x":Date.UTC(2022,11,23),"y":6150,"c":6150,"v":892512},{"x":Date.UTC(2022,11,28),"y":6144,"c":6144,"v":1681675},{"x":Date.UTC(2022,11,29),"y":6118,"c":6118,"v":1674271},{"x":Date.UTC(2022,11,30),"y":5880,"c":5880,"v":957213},{"x":Date.UTC(2023,0,03),"y":6150,"c":6150,"v":1083326},{"x":Date.UTC(2023,0,04),"y":6342,"c":6342,"v":2547658},{"x":Date.UTC(2023,0,05),"y":6388,"c":6388,"v":3363347},{"x":Date.UTC(2023,0,06),"y":6740,"c":6740,"v":2033871},{"x":Date.UTC(2023,0,09),"y":6776,"c":6776,"v":2081317},{"x":Date.UTC(2023,0,10),"y":6773,"c":6773,"v":1167510},{"x":Date.UTC(2023,0,11),"y":6844,"c":6844,"v":1984387},{"x":Date.UTC(2023,0,12),"y":6863,"c":6863,"v":1725773},{"x":Date.UTC(2023,0,13),"y":6950,"c":6950,"v":2205409},{"x":Date.UTC(2023,0,16),"y":6890,"c":6890,"v":749568},{"x":Date.UTC(2023,0,17),"y":6755,"c":6755,"v":1588885},{"x":Date.UTC(2023,0,18),"y":6643,"c":6643,"v":1234315},{"x":Date.UTC(2023,0,19),"y":6545,"c":6545,"v":1850641},{"x":Date.UTC(2023,0,20),"y":6524,"c":6524,"v":941366},{"x":Date.UTC(2023,0,23),"y":6545,"c":6545,"v":690271},{"x":Date.UTC(2023,0,24),"y":6418,"c":6418,"v":1308950},{"x":Date.UTC(2023,0,25),"y":6521,"c":6521,"v":1151436},{"x":Date.UTC(2023,0,26),"y":6561,"c":6561,"v":1283674},{"x":Date.UTC(2023,0,27),"y":6353,"c":6353,"v":2222987},{"x":Date.UTC(2023,0,30),"y":6298,"c":6298,"v":1912812},{"x":Date.UTC(2023,0,31),"y":6159,"c":6159,"v":2259190},{"x":Date.UTC(2023,1,01),"y":6329,"c":6329,"v":2337139},{"x":Date.UTC(2023,1,02),"y":6405,"c":6405,"v":1770342},{"x":Date.UTC(2023,1,03),"y":6227,"c":6227,"v":2332569},{"x":Date.UTC(2023,1,06),"y":6074,"c":6074,"v":1810308},{"x":Date.UTC(2023,1,07),"y":6370,"c":6370,"v":4452891},{"x":Date.UTC(2023,1,08),"y":6373,"c":6373,"v":1758271},{"x":Date.UTC(2023,1,09),"y":6264,"c":6264,"v":1282614},{"x":Date.UTC(2023,1,10),"y":5999,"c":5999,"v":1805961},{"x":Date.UTC(2023,1,13),"y":6050,"c":6050,"v":1843059},{"x":Date.UTC(2023,1,14),"y":6011,"c":6011,"v":1357087},{"x":Date.UTC(2023,1,15),"y":5865,"c":5865,"v":1121831},{"x":Date.UTC(2023,1,16),"y":5877,"c":5877,"v":911303},{"x":Date.UTC(2023,1,17),"y":5814,"c":5814,"v":1236842},{"x":Date.UTC(2023,1,20),"y":5880,"c":5880,"v":821069},{"x":Date.UTC(2023,1,21),"y":5900,"c":5900,"v":2330823},{"x":Date.UTC(2023,1,22),"y":5497,"c":5497,"v":2817182},{"x":Date.UTC(2023,1,23),"y":5582,"c":5582,"v":2016659},{"x":Date.UTC(2023,1,24),"y":5524,"c":5524,"v":1055032},{"x":Date.UTC(2023,1,27),"y":5593,"c":5593,"v":1103667},{"x":Date.UTC(2023,1,28),"y":5581,"c":5581,"v":2162126},{"x":Date.UTC(2023,2,01),"y":5620,"c":5620,"v":1385498},{"x":Date.UTC(2023,2,02),"y":5571,"c":5571,"v":1669083},{"x":Date.UTC(2023,2,03),"y":5769,"c":5769,"v":1603602},{"x":Date.UTC(2023,2,06),"y":5809,"c":5809,"v":1312407},{"x":Date.UTC(2023,2,07),"y":5642,"c":5642,"v":1372188},{"x":Date.UTC(2023,2,08),"y":5613,"c":5613,"v":1445116},{"x":Date.UTC(2023,2,09),"y":5548,"c":5548,"v":1544252},{"x":Date.UTC(2023,2,10),"y":5767,"c":5767,"v":1285590},{"x":Date.UTC(2023,2,13),"y":6657,"c":6657,"v":8461966},{"x":Date.UTC(2023,2,14),"y":6467,"c":6467,"v":3068560},{"x":Date.UTC(2023,2,15),"y":6731,"c":6731,"v":2430941},{"x":Date.UTC(2023,2,16),"y":6485,"c":6485,"v":3225234},{"x":Date.UTC(2023,2,17),"y":6757,"c":6757,"v":8134720},{"x":Date.UTC(2023,2,20),"y":7233,"c":7233,"v":3876690},{"x":Date.UTC(2023,2,22),"y":7341,"c":7341,"v":2975389},{"x":Date.UTC(2023,2,23),"y":7235,"c":7235,"v":3304359},{"x":Date.UTC(2023,2,24),"y":7473,"c":7473,"v":4367473},{"x":Date.UTC(2023,2,27),"y":7281,"c":7281,"v":1846267},{"x":Date.UTC(2023,2,28),"y":7410,"c":7410,"v":2307071},{"x":Date.UTC(2023,2,29),"y":7428,"c":7428,"v":2696362},{"x":Date.UTC(2023,2,30),"y":7409,"c":7409,"v":1952271},{"x":Date.UTC(2023,2,31),"y":7318,"c":7318,"v":1934186},{"x":Date.UTC(2023,3,03),"y":7498,"c":7498,"v":1483504},{"x":Date.UTC(2023,3,04),"y":7957,"c":7957,"v":3130043},{"x":Date.UTC(2023,3,05),"y":8133,"c":8133,"v":3892773},{"x":Date.UTC(2023,3,06),"y":8286,"c":8286,"v":3146587},{"x":Date.UTC(2023,3,11),"y":8462,"c":8462,"v":2112104},{"x":Date.UTC(2023,3,12),"y":8397,"c":8397,"v":2228001},{"x":Date.UTC(2023,3,13),"y":8686,"c":8686,"v":2741352},{"x":Date.UTC(2023,3,14),"y":8292,"c":8292,"v":3994663},{"x":Date.UTC(2023,3,17),"y":8280,"c":8280,"v":2081116},{"x":Date.UTC(2023,3,18),"y":8490,"c":8490,"v":3123615},{"x":Date.UTC(2023,3,19),"y":8042,"c":8042,"v":3757460},{"x":Date.UTC(2023,3,20),"y":8155,"c":8155,"v":1951103},{"x":Date.UTC(2023,3,21),"y":8048,"c":8048,"v":2492051},{"x":Date.UTC(2023,3,24),"y":8334,"c":8334,"v":3874616},{"x":Date.UTC(2023,3,25),"y":8350,"c":8350,"v":1728810},{"x":Date.UTC(2023,3,26),"y":8524,"c":8524,"v":1850755},{"x":Date.UTC(2023,3,28),"y":8557,"c":8557,"v":1624398},{"x":Date.UTC(2023,4,02),"y":8839,"c":8839,"v":4898663},{"x":Date.UTC(2023,4,03),"y":9309,"c":9309,"v":4419971},{"x":Date.UTC(2023,4,04),"y":9929,"c":9929,"v":5758123},{"x":Date.UTC(2023,4,05),"y":9720,"c":9720,"v":9214923},{"x":Date.UTC(2023,4,08),"y":9840,"c":9840,"v":3892988},{"x":Date.UTC(2023,4,09),"y":9790,"c":9790,"v":3367680},{"x":Date.UTC(2023,4,10),"y":9890,"c":9890,"v":3719898},{"x":Date.UTC(2023,4,11),"y":9850,"c":9850,"v":4862830},{"x":Date.UTC(2023,4,12),"y":9954,"c":9954,"v":3538380},{"x":Date.UTC(2023,4,15),"y":9969,"c":9969,"v":2219759},{"x":Date.UTC(2023,4,16),"y":9857,"c":9857,"v":1566223},{"x":Date.UTC(2023,4,17),"y":9616,"c":9616,"v":2788282},{"x":Date.UTC(2023,4,18),"y":9491,"c":9491,"v":2944751},{"x":Date.UTC(2023,4,19),"y":9497,"c":9497,"v":2100825},{"x":Date.UTC(2023,4,22),"y":9476,"c":9476,"v":3651192},{"x":Date.UTC(2023,4,23),"y":9314,"c":9314,"v":2992208},{"x":Date.UTC(2023,4,24),"y":9129,"c":9129,"v":3452430},{"x":Date.UTC(2023,4,25),"y":9182,"c":9182,"v":2294704},{"x":Date.UTC(2023,4,26),"y":9213,"c":9213,"v":2473795},{"x":Date.UTC(2023,4,29),"y":9083,"c":9083,"v":1240181},{"x":Date.UTC(2023,4,30),"y":9248,"c":9248,"v":1750387},{"x":Date.UTC(2023,4,31),"y":9361,"c":9361,"v":3923176},{"x":Date.UTC(2023,5,01),"y":9502,"c":9502,"v":1641778},{"x":Date.UTC(2023,5,02),"y":9206,"c":9206,"v":2140241},{"x":Date.UTC(2023,5,05),"y":9001,"c":9001,"v":1228572},{"x":Date.UTC(2023,5,06),"y":8907,"c":8907,"v":2170410},{"x":Date.UTC(2023,5,07),"y":9034,"c":9034,"v":2202732},{"x":Date.UTC(2023,5,08),"y":8835,"c":8835,"v":2321782},{"x":Date.UTC(2023,5,09),"y":8650,"c":8650,"v":1869701},{"x":Date.UTC(2023,5,12),"y":8600,"c":8600,"v":1770826},{"x":Date.UTC(2023,5,13),"y":8606,"c":8606,"v":1519363},{"x":Date.UTC(2023,5,14),"y":8598,"c":8598,"v":2221696},{"x":Date.UTC(2023,5,15),"y":8489,"c":8489,"v":4456606},{"x":Date.UTC(2023,5,19),"y":8550,"c":8550,"v":1533842},{"x":Date.UTC(2023,5,20),"y":7948,"c":7948,"v":3004345},{"x":Date.UTC(2023,5,21),"y":7769,"c":7769,"v":2129168},{"x":Date.UTC(2023,5,22),"y":7818,"c":7818,"v":3347221},{"x":Date.UTC(2023,5,23),"y":8064,"c":8064,"v":3726112},{"x":Date.UTC(2023,5,26),"y":7944,"c":7944,"v":2046006},{"x":Date.UTC(2023,5,27),"y":7685,"c":7685,"v":1176590},{"x":Date.UTC(2023,5,28),"y":7745,"c":7745,"v":1749905},{"x":Date.UTC(2023,5,29),"y":7875,"c":7875,"v":2071352},{"x":Date.UTC(2023,5,30),"y":7925,"c":7925,"v":1849552},{"x":Date.UTC(2023,6,03),"y":8060,"c":8060,"v":1529904},{"x":Date.UTC(2023,6,04),"y":8016,"c":8016,"v":764202},{"x":Date.UTC(2023,6,05),"y":7898,"c":7898,"v":1228906},{"x":Date.UTC(2023,6,06),"y":7529,"c":7529,"v":1794528},{"x":Date.UTC(2023,6,07),"y":7544,"c":7544,"v":2102368},{"x":Date.UTC(2023,6,10),"y":7485,"c":7485,"v":943535},{"x":Date.UTC(2023,6,11),"y":7641,"c":7641,"v":1251002},{"x":Date.UTC(2023,6,12),"y":8000,"c":8000,"v":2399167},{"x":Date.UTC(2023,6,13),"y":8140,"c":8140,"v":1889222},{"x":Date.UTC(2023,6,14),"y":8438,"c":8438,"v":1650731},{"x":Date.UTC(2023,6,17),"y":8361,"c":8361,"v":860430},{"x":Date.UTC(2023,6,18),"y":8455,"c":8455,"v":986581},{"x":Date.UTC(2023,6,19),"y":8301,"c":8301,"v":1285460},{"x":Date.UTC(2023,6,20),"y":8232,"c":8232,"v":1509154},{"x":Date.UTC(2023,6,21),"y":8171,"c":8171,"v":649072},{"x":Date.UTC(2023,6,24),"y":8032,"c":8032,"v":1070393},{"x":Date.UTC(2023,6,25),"y":7998,"c":7998,"v":945030},{"x":Date.UTC(2023,6,26),"y":7854,"c":7854,"v":1379072},{"x":Date.UTC(2023,6,27),"y":7619,"c":7619,"v":1010301},{"x":Date.UTC(2023,6,28),"y":7645,"c":7645,"v":694297},{"x":Date.UTC(2023,6,31),"y":7695,"c":7695,"v":1661034},{"x":Date.UTC(2023,7,01),"y":7479,"c":7479,"v":1304883},{"x":Date.UTC(2023,7,02),"y":7213,"c":7213,"v":1825075},{"x":Date.UTC(2023,7,03),"y":7374,"c":7374,"v":1512743},{"x":Date.UTC(2023,7,04),"y":7331,"c":7331,"v":1611982},{"x":Date.UTC(2023,7,07),"y":7400,"c":7400,"v":1605141},{"x":Date.UTC(2023,7,08),"y":7538,"c":7538,"v":2423576},{"x":Date.UTC(2023,7,10),"y":7380,"c":7380,"v":1430312},{"x":Date.UTC(2023,7,11),"y":7436,"c":7436,"v":3894967},{"x":Date.UTC(2023,7,14),"y":7406,"c":7406,"v":1691294},{"x":Date.UTC(2023,7,15),"y":7520,"c":7520,"v":1584157},{"x":Date.UTC(2023,7,16),"y":7380,"c":7380,"v":1282772},{"x":Date.UTC(2023,7,17),"y":6746,"c":6746,"v":4117532},{"x":Date.UTC(2023,7,18),"y":6631,"c":6631,"v":2999084},{"x":Date.UTC(2023,7,21),"y":6593,"c":6593,"v":8503572},{"x":Date.UTC(2023,7,22),"y":6584,"c":6584,"v":1915127},{"x":Date.UTC(2023,7,23),"y":7306,"c":7306,"v":5314451},{"x":Date.UTC(2023,7,24),"y":7659,"c":7659,"v":3725088},{"x":Date.UTC(2023,7,25),"y":7510,"c":7510,"v":2125907},{"x":Date.UTC(2023,7,28),"y":7543,"c":7543,"v":1525619},{"x":Date.UTC(2023,7,29),"y":7535,"c":7535,"v":1910492},{"x":Date.UTC(2023,7,30),"y":7984,"c":7984,"v":1692383},{"x":Date.UTC(2023,7,31),"y":7881,"c":7881,"v":3172912},{"x":Date.UTC(2023,8,01),"y":7828,"c":7828,"v":1931869},{"x":Date.UTC(2023,8,04),"y":7870,"c":7870,"v":1922931},{"x":Date.UTC(2023,8,05),"y":7908,"c":7908,"v":2524924},{"x":Date.UTC(2023,8,06),"y":8090,"c":8090,"v":2992063},{"x":Date.UTC(2023,8,07),"y":8073,"c":8073,"v":2099232},{"x":Date.UTC(2023,8,08),"y":8000,"c":8000,"v":1305661},{"x":Date.UTC(2023,8,11),"y":7965,"c":7965,"v":899412},{"x":Date.UTC(2023,8,12),"y":8103,"c":8103,"v":1851306},{"x":Date.UTC(2023,8,13),"y":8044,"c":8044,"v":1668446},{"x":Date.UTC(2023,8,14),"y":8038,"c":8038,"v":1764601},{"x":Date.UTC(2023,8,15),"y":8411,"c":8411,"v":19887242},{"x":Date.UTC(2023,8,18),"y":8296,"c":8296,"v":3578818},{"x":Date.UTC(2023,8,19),"y":7914,"c":7914,"v":1982888},{"x":Date.UTC(2023,8,20),"y":8570,"c":8570,"v":2521171},{"x":Date.UTC(2023,8,21),"y":8350,"c":8350,"v":4405703},{"x":Date.UTC(2023,8,22),"y":8200,"c":8200,"v":1305290},{"x":Date.UTC(2023,8,26),"y":8048,"c":8048,"v":2338617},{"x":Date.UTC(2023,8,27),"y":7527,"c":7527,"v":1631743},{"x":Date.UTC(2023,8,28),"y":7412,"c":7412,"v":2583857},{"x":Date.UTC(2023,8,29),"y":7102,"c":7102,"v":2024021},{"x":Date.UTC(2023,9,02),"y":6734,"c":6734,"v":4685223},{"x":Date.UTC(2023,9,03),"y":7210,"c":7210,"v":3859711},{"x":Date.UTC(2023,9,04),"y":7141,"c":7141,"v":2566501},{"x":Date.UTC(2023,9,05),"y":7251,"c":7251,"v":1630804},{"x":Date.UTC(2023,9,06),"y":7320,"c":7320,"v":2129858},{"x":Date.UTC(2023,9,09),"y":7875,"c":7875,"v":2697250},{"x":Date.UTC(2023,9,10),"y":8281,"c":8281,"v":4802010},{"x":Date.UTC(2023,9,11),"y":8558,"c":8558,"v":4017936},{"x":Date.UTC(2023,9,12),"y":8589,"c":8589,"v":1952123},{"x":Date.UTC(2023,9,13),"y":9317,"c":9317,"v":4468231},{"x":Date.UTC(2023,9,16),"y":9159,"c":9159,"v":2557093},{"x":Date.UTC(2023,9,17),"y":9488,"c":9488,"v":1957428},{"x":Date.UTC(2023,9,18),"y":9445,"c":9445,"v":3171788},{"x":Date.UTC(2023,9,19),"y":9148,"c":9148,"v":1363874},{"x":Date.UTC(2023,9,20),"y":9602,"c":9602,"v":1765895},{"x":Date.UTC(2023,9,23),"y":9218,"c":9218,"v":1580526},{"x":Date.UTC(2023,9,24),"y":9028,"c":9028,"v":1501968},{"x":Date.UTC(2023,9,25),"y":9060,"c":9060,"v":1717134},{"x":Date.UTC(2023,9,26),"y":9081,"c":9081,"v":2530519},{"x":Date.UTC(2023,9,27),"y":8841,"c":8841,"v":1519732},{"x":Date.UTC(2023,9,30),"y":8789,"c":8789,"v":2142705},{"x":Date.UTC(2023,9,31),"y":8637,"c":8637,"v":1778090},{"x":Date.UTC(2023,10,01),"y":8450,"c":8450,"v":1809019},{"x":Date.UTC(2023,10,02),"y":8329,"c":8329,"v":1199800},{"x":Date.UTC(2023,10,03),"y":8762,"c":8762,"v":1600539},{"x":Date.UTC(2023,10,06),"y":9097,"c":9097,"v":1290804},{"x":Date.UTC(2023,10,07),"y":8600,"c":8600,"v":2507170},{"x":Date.UTC(2023,10,08),"y":8901,"c":8901,"v":1123311},{"x":Date.UTC(2023,10,09),"y":8739,"c":8739,"v":1841340},{"x":Date.UTC(2023,10,10),"y":8448,"c":8448,"v":1217695},{"x":Date.UTC(2023,10,13),"y":9127,"c":9127,"v":4496108},{"x":Date.UTC(2023,10,14),"y":9737,"c":9737,"v":4091732},{"x":Date.UTC(2023,10,15),"y":9920,"c":9920,"v":4588844},{"x":Date.UTC(2023,10,16),"y":10141,"c":10141,"v":2250921},{"x":Date.UTC(2023,10,17),"y":10120,"c":10120,"v":1928621},{"x":Date.UTC(2023,10,20),"y":10199,"c":10199,"v":1449952},{"x":Date.UTC(2023,10,21),"y":10560,"c":10560,"v":2264878},{"x":Date.UTC(2023,10,22),"y":10831,"c":10831,"v":1461851},{"x":Date.UTC(2023,10,23),"y":10781,"c":10781,"v":1106999},{"x":Date.UTC(2023,10,24),"y":11005,"c":11005,"v":1187690},{"x":Date.UTC(2023,10,27),"y":11190,"c":11190,"v":1221463},{"x":Date.UTC(2023,10,28),"y":11499,"c":11499,"v":2062609},{"x":Date.UTC(2023,10,29),"y":11627,"c":11627,"v":1775564},{"x":Date.UTC(2023,10,30),"y":11693,"c":11693,"v":3108385},{"x":Date.UTC(2023,11,01),"y":11841,"c":11841,"v":1692248},{"x":Date.UTC(2023,11,04),"y":11646,"c":11646,"v":1787479},{"x":Date.UTC(2023,11,05),"y":11451,"c":11451,"v":1394776},{"x":Date.UTC(2023,11,06),"y":11400,"c":11400,"v":3573328},{"x":Date.UTC(2023,11,07),"y":11254,"c":11254,"v":1329773},{"x":Date.UTC(2023,11,08),"y":11250,"c":11250,"v":1690003},{"x":Date.UTC(2023,11,11),"y":11535,"c":11535,"v":1534663},{"x":Date.UTC(2023,11,12),"y":10763,"c":10763,"v":2912424},{"x":Date.UTC(2023,11,13),"y":10612,"c":10612,"v":3160689},{"x":Date.UTC(2023,11,14),"y":11422,"c":11422,"v":4857862},{"x":Date.UTC(2023,11,18),"y":11092,"c":11092,"v":2437099},{"x":Date.UTC(2023,11,19),"y":11760,"c":11760,"v":1406849},{"x":Date.UTC(2023,11,20),"y":11553,"c":11553,"v":942170},{"x":Date.UTC(2023,11,21),"y":11648,"c":11648,"v":2883391},{"x":Date.UTC(2023,11,22),"y":11770,"c":11770,"v":343786},{"x":Date.UTC(2023,11,27),"y":11947,"c":11947,"v":1308765},{"x":Date.UTC(2023,11,28),"y":11816,"c":11816,"v":1205400},{"x":Date.UTC(2023,11,29),"y":11959,"c":11959,"v":1382194},{"x":Date.UTC(2024,0,02),"y":11764,"c":11764,"v":2106321},{"x":Date.UTC(2024,0,03),"y":11246,"c":11246,"v":1875331},{"x":Date.UTC(2024,0,04),"y":11256,"c":11256,"v":1122151},{"x":Date.UTC(2024,0,05),"y":11146,"c":11146,"v":957228},{"x":Date.UTC(2024,0,08),"y":10953,"c":10953,"v":810056},{"x":Date.UTC(2024,0,09),"y":10753,"c":10753,"v":1150678},{"x":Date.UTC(2024,0,10),"y":10605,"c":10605,"v":604127},{"x":Date.UTC(2024,0,11),"y":10612,"c":10612,"v":1798431},{"x":Date.UTC(2024,0,12),"y":11230,"c":11230,"v":1598793},{"x":Date.UTC(2024,0,15),"y":11217,"c":11217,"v":750583},{"x":Date.UTC(2024,0,16),"y":10901,"c":10901,"v":1162575},{"x":Date.UTC(2024,0,17),"y":10457,"c":10457,"v":4003990},{"x":Date.UTC(2024,0,18),"y":10550,"c":10550,"v":1923916},{"x":Date.UTC(2024,0,19),"y":10700,"c":10700,"v":1994704},{"x":Date.UTC(2024,0,22),"y":10716,"c":10716,"v":1659920},{"x":Date.UTC(2024,0,23),"y":10900,"c":10900,"v":1903333},{"x":Date.UTC(2024,0,24),"y":11344,"c":11344,"v":3770545},{"x":Date.UTC(2024,0,25),"y":11962,"c":11962,"v":2686801},{"x":Date.UTC(2024,0,26),"y":12105,"c":12105,"v":1625570},{"x":Date.UTC(2024,0,29),"y":11917,"c":11917,"v":1427080},{"x":Date.UTC(2024,0,30),"y":12115,"c":12115,"v":1216741},{"x":Date.UTC(2024,0,31),"y":11740,"c":11740,"v":2828000},{"x":Date.UTC(2024,1,01),"y":12100,"c":12100,"v":1543331},{"x":Date.UTC(2024,1,02),"y":12140,"c":12140,"v":3181420},{"x":Date.UTC(2024,1,05),"y":11872,"c":11872,"v":1401175},{"x":Date.UTC(2024,1,06),"y":11667,"c":11667,"v":1633000},{"x":Date.UTC(2024,1,07),"y":11708,"c":11708,"v":1544707},{"x":Date.UTC(2024,1,08),"y":11367,"c":11367,"v":2355435},{"x":Date.UTC(2024,1,09),"y":11338,"c":11338,"v":1534263},{"x":Date.UTC(2024,1,12),"y":11264,"c":11264,"v":1537457},{"x":Date.UTC(2024,1,13),"y":10747,"c":10747,"v":1710987},{"x":Date.UTC(2024,1,14),"y":10556,"c":10556,"v":1975608},{"x":Date.UTC(2024,1,15),"y":10818,"c":10818,"v":1568347},{"x":Date.UTC(2024,1,16),"y":10703,"c":10703,"v":1085513},{"x":Date.UTC(2024,1,19),"y":10754,"c":10754,"v":1244397},{"x":Date.UTC(2024,1,20),"y":10781,"c":10781,"v":1540407},{"x":Date.UTC(2024,1,21),"y":10655,"c":10655,"v":1435930},{"x":Date.UTC(2024,1,22),"y":11009,"c":11009,"v":2348243},{"x":Date.UTC(2024,1,23),"y":10810,"c":10810,"v":1663941},{"x":Date.UTC(2024,1,26),"y":10900,"c":10900,"v":1366385},{"x":Date.UTC(2024,1,27),"y":10872,"c":10872,"v":1268589},{"x":Date.UTC(2024,1,28),"y":10848,"c":10848,"v":1868690},{"x":Date.UTC(2024,1,29),"y":11253,"c":11253,"v":4052992},{"x":Date.UTC(2024,2,01),"y":11211,"c":11211,"v":2508251},{"x":Date.UTC(2024,2,04),"y":12045,"c":12045,"v":4974709},{"x":Date.UTC(2024,2,05),"y":13067,"c":13067,"v":4095170},{"x":Date.UTC(2024,2,06),"y":13092,"c":13092,"v":4027307},{"x":Date.UTC(2024,2,07),"y":13369,"c":13369,"v":2352883},{"x":Date.UTC(2024,2,08),"y":13342,"c":13342,"v":1968975},{"x":Date.UTC(2024,2,11),"y":14403,"c":14403,"v":3058340},{"x":Date.UTC(2024,2,12),"y":14205,"c":14205,"v":4071190},{"x":Date.UTC(2024,2,13),"y":14766,"c":14766,"v":2944161},{"x":Date.UTC(2024,2,14),"y":14545,"c":14545,"v":2960244},{"x":Date.UTC(2024,2,15),"y":14163,"c":14163,"v":4214045},{"x":Date.UTC(2024,2,18),"y":14400,"c":14400,"v":2535541},{"x":Date.UTC(2024,2,19),"y":14063,"c":14063,"v":1697165},{"x":Date.UTC(2024,2,20),"y":14675,"c":14675,"v":5324035},{"x":Date.UTC(2024,2,22),"y":14829,"c":14829,"v":2463549},{"x":Date.UTC(2024,2,25),"y":14997,"c":14997,"v":1338013},{"x":Date.UTC(2024,2,26),"y":15077,"c":15077,"v":1401124},{"x":Date.UTC(2024,2,27),"y":15315,"c":15315,"v":1522050},{"x":Date.UTC(2024,2,28),"y":15801,"c":15801,"v":2613091},{"x":Date.UTC(2024,3,02),"y":16050,"c":16050,"v":4260986},{"x":Date.UTC(2024,3,03),"y":16278,"c":16278,"v":2954842},{"x":Date.UTC(2024,3,04),"y":16630,"c":16630,"v":3437764},{"x":Date.UTC(2024,3,05),"y":16546,"c":16546,"v":4009776},{"x":Date.UTC(2024,3,08),"y":16881,"c":16881,"v":5808585},{"x":Date.UTC(2024,3,09),"y":17000,"c":17000,"v":4440680},{"x":Date.UTC(2024,3,10),"y":16929,"c":16929,"v":4364099},{"x":Date.UTC(2024,3,11),"y":16879,"c":16879,"v":2849580},{"x":Date.UTC(2024,3,12),"y":18642,"c":18642,"v":4697685},{"x":Date.UTC(2024,3,15),"y":17568,"c":17568,"v":5799481},{"x":Date.UTC(2024,3,16),"y":16999,"c":16999,"v":4484455},{"x":Date.UTC(2024,3,17),"y":17521,"c":17521,"v":3057177},{"x":Date.UTC(2024,3,18),"y":17564,"c":17564,"v":3041755},{"x":Date.UTC(2024,3,19),"y":17615,"c":17615,"v":6226694},{"x":Date.UTC(2024,3,22),"y":16770,"c":16770,"v":1571875},{"x":Date.UTC(2024,3,23),"y":16620,"c":16620,"v":2527202},{"x":Date.UTC(2024,3,24),"y":16869,"c":16869,"v":1245761},{"x":Date.UTC(2024,3,25),"y":17070,"c":17070,"v":2088822},{"x":Date.UTC(2024,3,26),"y":16823,"c":16823,"v":970856},{"x":Date.UTC(2024,3,29),"y":17211,"c":17211,"v":1330728},{"x":Date.UTC(2024,3,30),"y":16491,"c":16491,"v":1901033},{"x":Date.UTC(2024,4,02),"y":16050,"c":16050,"v":1968638},{"x":Date.UTC(2024,4,03),"y":15794,"c":15794,"v":2008424},{"x":Date.UTC(2024,4,06),"y":16600,"c":16600,"v":2249816},{"x":Date.UTC(2024,4,07),"y":16366,"c":16366,"v":1169823},{"x":Date.UTC(2024,4,08),"y":16640,"c":16640,"v":1032422},{"x":Date.UTC(2024,4,09),"y":16974,"c":16974,"v":1494909},{"x":Date.UTC(2024,4,10),"y":17243,"c":17243,"v":1471582},{"x":Date.UTC(2024,4,13),"y":16838,"c":16838,"v":781173},{"x":Date.UTC(2024,4,14),"y":17220,"c":17220,"v":959725},{"x":Date.UTC(2024,4,15),"y":17288,"c":17288,"v":2460289},{"x":Date.UTC(2024,4,16),"y":17150,"c":17150,"v":1951871},{"x":Date.UTC(2024,4,17),"y":17972,"c":17972,"v":2056042},{"x":Date.UTC(2024,4,20),"y":18413,"c":18413,"v":2749726},{"x":Date.UTC(2024,4,21),"y":18535,"c":18535,"v":1776904},{"x":Date.UTC(2024,4,22),"y":18090,"c":18090,"v":2021173},{"x":Date.UTC(2024,4,23),"y":17207,"c":17207,"v":1972117},{"x":Date.UTC(2024,4,24),"y":17328,"c":17328,"v":1110884},{"x":Date.UTC(2024,4,27),"y":17446,"c":17446,"v":662018},{"x":Date.UTC(2024,4,28),"y":17266,"c":17266,"v":1251174},{"x":Date.UTC(2024,4,30),"y":17468,"c":17468,"v":2285293},{"x":Date.UTC(2024,4,31),"y":17091,"c":17091,"v":2706649},{"x":Date.UTC(2024,5,03),"y":17279,"c":17279,"v":1307881},{"x":Date.UTC(2024,5,04),"y":16507,"c":16507,"v":3131221},{"x":Date.UTC(2024,5,05),"y":16904,"c":16904,"v":1510338},{"x":Date.UTC(2024,5,06),"y":17084,"c":17084,"v":1068434},{"x":Date.UTC(2024,5,07),"y":15943,"c":15943,"v":2764655},{"x":Date.UTC(2024,5,10),"y":15651,"c":15651,"v":1851141},{"x":Date.UTC(2024,5,11),"y":15263,"c":15263,"v":1762068},{"x":Date.UTC(2024,5,12),"y":15688,"c":15688,"v":2107868},{"x":Date.UTC(2024,5,13),"y":15620,"c":15620,"v":2754371},{"x":Date.UTC(2024,5,14),"y":15657,"c":15657,"v":1791376},{"x":Date.UTC(2024,5,18),"y":15829,"c":15829,"v":1928973},{"x":Date.UTC(2024,5,19),"y":16070,"c":16070,"v":1318452},{"x":Date.UTC(2024,5,20),"y":16428,"c":16428,"v":5108614},{"x":Date.UTC(2024,5,21),"y":16315,"c":16315,"v":5841222},{"x":Date.UTC(2024,5,24),"y":16652,"c":16652,"v":1587428},{"x":Date.UTC(2024,5,25),"y":16904,"c":16904,"v":2605904},{"x":Date.UTC(2024,5,26),"y":16552,"c":16552,"v":2233701},{"x":Date.UTC(2024,5,27),"y":17300,"c":17300,"v":2346381},{"x":Date.UTC(2024,5,28),"y":16805,"c":16805,"v":1402344},{"x":Date.UTC(2024,6,01),"y":16790,"c":16790,"v":1230246},{"x":Date.UTC(2024,6,02),"y":17255,"c":17255,"v":1450253},{"x":Date.UTC(2024,6,03),"y":17416,"c":17416,"v":2672588},{"x":Date.UTC(2024,6,04),"y":17275,"c":17275,"v":1331893},{"x":Date.UTC(2024,6,05),"y":17630,"c":17630,"v":2256359},{"x":Date.UTC(2024,6,08),"y":17565,"c":17565,"v":1130263},{"x":Date.UTC(2024,6,09),"y":17660,"c":17660,"v":1336635},{"x":Date.UTC(2024,6,10),"y":17636,"c":17636,"v":1031866},{"x":Date.UTC(2024,6,11),"y":18140,"c":18140,"v":2178674},{"x":Date.UTC(2024,6,12),"y":17683,"c":17683,"v":1374931},{"x":Date.UTC(2024,6,15),"y":17757,"c":17757,"v":2979738},{"x":Date.UTC(2024,6,16),"y":19237,"c":19237,"v":4303902},{"x":Date.UTC(2024,6,17),"y":19330,"c":19330,"v":4454702},{"x":Date.UTC(2024,6,18),"y":18902,"c":18902,"v":1647887},{"x":Date.UTC(2024,6,19),"y":17869,"c":17869,"v":1866076},{"x":Date.UTC(2024,6,22),"y":16650,"c":16650,"v":2254449},{"x":Date.UTC(2024,6,23),"y":16789,"c":16789,"v":2380896},{"x":Date.UTC(2024,6,24),"y":17077,"c":17077,"v":2061328},{"x":Date.UTC(2024,6,25),"y":15827,"c":15827,"v":2856093},{"x":Date.UTC(2024,6,26),"y":16335,"c":16335,"v":3267893},{"x":Date.UTC(2024,6,29),"y":16204,"c":16204,"v":2173243},{"x":Date.UTC(2024,6,30),"y":16600,"c":16600,"v":4960558},{"x":Date.UTC(2024,6,31),"y":17802,"c":17802,"v":3383375},{"x":Date.UTC(2024,7,01),"y":17565,"c":17565,"v":2803198},{"x":Date.UTC(2024,7,02),"y":17083,"c":17083,"v":2491080},{"x":Date.UTC(2024,7,05),"y":16830,"c":16830,"v":3224392},{"x":Date.UTC(2024,7,06),"y":17061,"c":17061,"v":2190190},{"x":Date.UTC(2024,7,07),"y":17363,"c":17363,"v":2621789},{"x":Date.UTC(2024,7,08),"y":17461,"c":17461,"v":2701980},{"x":Date.UTC(2024,7,12),"y":17490,"c":17490,"v":1486509},{"x":Date.UTC(2024,7,13),"y":18235,"c":18235,"v":2752916},{"x":Date.UTC(2024,7,14),"y":18025,"c":18025,"v":2058473},{"x":Date.UTC(2024,7,15),"y":18371,"c":18371,"v":2292214},{"x":Date.UTC(2024,7,16),"y":18485,"c":18485,"v":2558737},{"x":Date.UTC(2024,7,19),"y":19282,"c":19282,"v":1415500},{"x":Date.UTC(2024,7,20),"y":20071,"c":20071,"v":2444465},{"x":Date.UTC(2024,7,21),"y":19953,"c":19953,"v":1077677},{"x":Date.UTC(2024,7,22),"y":19188,"c":19188,"v":991933},{"x":Date.UTC(2024,7,23),"y":18659,"c":18659,"v":2564985},{"x":Date.UTC(2024,7,26),"y":18519,"c":18519,"v":3192811},{"x":Date.UTC(2024,7,27),"y":18622,"c":18622,"v":4006741},{"x":Date.UTC(2024,7,28),"y":18235,"c":18235,"v":2757244},{"x":Date.UTC(2024,7,29),"y":18722,"c":18722,"v":3743783},{"x":Date.UTC(2024,7,30),"y":17827,"c":17827,"v":3444976},{"x":Date.UTC(2024,8,02),"y":17093,"c":17093,"v":3644725},{"x":Date.UTC(2024,8,03),"y":16669,"c":16669,"v":3779249},{"x":Date.UTC(2024,8,04),"y":16575,"c":16575,"v":4206108},{"x":Date.UTC(2024,8,05),"y":15990,"c":15990,"v":6424852},{"x":Date.UTC(2024,8,06),"y":16035,"c":16035,"v":3085381},{"x":Date.UTC(2024,8,09),"y":15900,"c":15900,"v":3135723},{"x":Date.UTC(2024,8,10),"y":15550,"c":15550,"v":2803871},{"x":Date.UTC(2024,8,11),"y":15427,"c":15427,"v":2397026},{"x":Date.UTC(2024,8,12),"y":16867,"c":16867,"v":2596707},{"x":Date.UTC(2024,8,13),"y":17390,"c":17390,"v":2303498},{"x":Date.UTC(2024,8,16),"y":17535,"c":17535,"v":1803389},{"x":Date.UTC(2024,8,17),"y":17948,"c":17948,"v":2108946},{"x":Date.UTC(2024,8,18),"y":17284,"c":17284,"v":2069047},{"x":Date.UTC(2024,8,19),"y":17386,"c":17386,"v":5371452},{"x":Date.UTC(2024,8,20),"y":17950,"c":17950,"v":4659238},{"x":Date.UTC(2024,8,23),"y":18746,"c":18746,"v":2627574},{"x":Date.UTC(2024,8,25),"y":18588,"c":18588,"v":2189075},{"x":Date.UTC(2024,8,26),"y":18774,"c":18774,"v":1486851},{"x":Date.UTC(2024,8,27),"y":18800,"c":18800,"v":3328579},{"x":Date.UTC(2024,8,30),"y":17814,"c":17814,"v":2468365},{"x":Date.UTC(2024,9,01),"y":18640,"c":18640,"v":3050965},{"x":Date.UTC(2024,9,02),"y":18325,"c":18325,"v":3821681},{"x":Date.UTC(2024,9,03),"y":17675,"c":17675,"v":2971518},{"x":Date.UTC(2024,9,04),"y":17163,"c":17163,"v":1970168},{"x":Date.UTC(2024,9,07),"y":16466,"c":16466,"v":2577242},{"x":Date.UTC(2024,9,08),"y":16167,"c":16167,"v":1940072},{"x":Date.UTC(2024,9,09),"y":16127,"c":16127,"v":1004945},{"x":Date.UTC(2024,9,10),"y":16828,"c":16828,"v":3272994},{"x":Date.UTC(2024,9,11),"y":17305,"c":17305,"v":2090436},{"x":Date.UTC(2024,9,14),"y":16966,"c":16966,"v":1728890},{"x":Date.UTC(2024,9,15),"y":17420,"c":17420,"v":1513931},{"x":Date.UTC(2024,9,16),"y":18554,"c":18554,"v":2920132},{"x":Date.UTC(2024,9,17),"y":20165,"c":20165,"v":3855853},{"x":Date.UTC(2024,9,18),"y":20230,"c":20230,"v":2828807},{"x":Date.UTC(2024,9,21),"y":21115,"c":21115,"v":2610564},{"x":Date.UTC(2024,9,22),"y":21292,"c":21292,"v":2014560},{"x":Date.UTC(2024,9,23),"y":20455,"c":20455,"v":3071152},{"x":Date.UTC(2024,9,24),"y":20470,"c":20470,"v":1272775},{"x":Date.UTC(2024,9,25),"y":20189,"c":20189,"v":1801587},{"x":Date.UTC(2024,9,28),"y":19981,"c":19981,"v":1812364},{"x":Date.UTC(2024,9,29),"y":19962,"c":19962,"v":1663184},{"x":Date.UTC(2024,9,30),"y":19840,"c":19840,"v":1628630},{"x":Date.UTC(2024,9,31),"y":18876,"c":18876,"v":2280648},{"x":Date.UTC(2024,10,01),"y":18861,"c":18861,"v":1590726},{"x":Date.UTC(2024,10,04),"y":18662,"c":18662,"v":2176193},{"x":Date.UTC(2024,10,05),"y":18994,"c":18994,"v":1625511},{"x":Date.UTC(2024,10,06),"y":17909,"c":17909,"v":2337094},{"x":Date.UTC(2024,10,07),"y":18036,"c":18036,"v":3473382},{"x":Date.UTC(2024,10,08),"y":17743,"c":17743,"v":772177},{"x":Date.UTC(2024,10,11),"y":17420,"c":17420,"v":2176948},{"x":Date.UTC(2024,10,12),"y":16796,"c":16796,"v":3328089},{"x":Date.UTC(2024,10,13),"y":17008,"c":17008,"v":2476789},{"x":Date.UTC(2024,10,14),"y":16089,"c":16089,"v":2920458},{"x":Date.UTC(2024,10,15),"y":16272,"c":16272,"v":2234987},{"x":Date.UTC(2024,10,18),"y":16752,"c":16752,"v":3055967},{"x":Date.UTC(2024,10,19),"y":17488,"c":17488,"v":3239207},{"x":Date.UTC(2024,10,20),"y":17637,"c":17637,"v":2759629},{"x":Date.UTC(2024,10,21),"y":17300,"c":17300,"v":2005960},{"x":Date.UTC(2024,10,22),"y":17948,"c":17948,"v":2849483},{"x":Date.UTC(2024,10,25),"y":16741,"c":16741,"v":4415535},{"x":Date.UTC(2024,10,26),"y":16900,"c":16900,"v":2842943},{"x":Date.UTC(2024,10,27),"y":16890,"c":16890,"v":1372318},{"x":Date.UTC(2024,10,28),"y":16511,"c":16511,"v":756408},{"x":Date.UTC(2024,10,29),"y":16500,"c":16500,"v":1346450},{"x":Date.UTC(2024,11,02),"y":16442,"c":16442,"v":1290431},{"x":Date.UTC(2024,11,03),"y":16468,"c":16468,"v":1776223},{"x":Date.UTC(2024,11,04),"y":16484,"c":16484,"v":1424776},{"x":Date.UTC(2024,11,05),"y":16261,"c":16261,"v":1575017},{"x":Date.UTC(2024,11,06),"y":15972,"c":15972,"v":1377778},{"x":Date.UTC(2024,11,09),"y":16758,"c":16758,"v":2401880},{"x":Date.UTC(2024,11,10),"y":16893,"c":16893,"v":1412967},{"x":Date.UTC(2024,11,11),"y":16911,"c":16911,"v":1714169},{"x":Date.UTC(2024,11,12),"y":16780,"c":16780,"v":3720314},{"x":Date.UTC(2024,11,13),"y":16237,"c":16237,"v":2703087},{"x":Date.UTC(2024,11,17),"y":15698,"c":15698,"v":2471376},{"x":Date.UTC(2024,11,18),"y":15733,"c":15733,"v":1960710},{"x":Date.UTC(2024,11,19),"y":15587,"c":15587,"v":5354931},{"x":Date.UTC(2024,11,20),"y":15772,"c":15772,"v":4310547},{"x":Date.UTC(2024,11,23),"y":15407,"c":15407,"v":1502379},{"x":Date.UTC(2024,11,24),"y":15668,"c":15668,"v":330296},{"x":Date.UTC(2024,11,27),"y":15639,"c":15639,"v":2205320},{"x":Date.UTC(2024,11,30),"y":15237,"c":15237,"v":1577419},{"x":Date.UTC(2024,11,31),"y":15068,"c":15068,"v":612985},{"x":Date.UTC(2025,0,02),"y":16035,"c":16035,"v":1104079},{"x":Date.UTC(2025,0,03),"y":15865,"c":15865,"v":1572982},{"x":Date.UTC(2025,0,06),"y":15765,"c":15765,"v":2592646},{"x":Date.UTC(2025,0,07),"y":16099,"c":16099,"v":1991638},{"x":Date.UTC(2025,0,08),"y":16426,"c":16426,"v":2573944},{"x":Date.UTC(2025,0,09),"y":17399,"c":17399,"v":3268108},{"x":Date.UTC(2025,0,10),"y":17648,"c":17648,"v":5055459},{"x":Date.UTC(2025,0,13),"y":17662,"c":17662,"v":5271088},{"x":Date.UTC(2025,0,14),"y":17445,"c":17445,"v":2955498},{"x":Date.UTC(2025,0,15),"y":18120,"c":18120,"v":5561937},{"x":Date.UTC(2025,0,16),"y":18490,"c":18490,"v":4727952},{"x":Date.UTC(2025,0,17),"y":18430,"c":18430,"v":5394087},{"x":Date.UTC(2025,0,20),"y":18525,"c":18525,"v":2125967},{"x":Date.UTC(2025,0,21),"y":19160,"c":19160,"v":5595321},{"x":Date.UTC(2025,0,22),"y":19629,"c":19629,"v":6409763},{"x":Date.UTC(2025,0,23),"y":19480,"c":19480,"v":3723996},{"x":Date.UTC(2025,0,24),"y":19925,"c":19925,"v":5094635},{"x":Date.UTC(2025,0,27),"y":20077,"c":20077,"v":5284632},{"x":Date.UTC(2025,0,28),"y":19938,"c":19938,"v":2506219},{"x":Date.UTC(2025,0,29),"y":20689,"c":20689,"v":2887492},{"x":Date.UTC(2025,0,30),"y":20840,"c":20840,"v":1654149},{"x":Date.UTC(2025,0,31),"y":21439,"c":21439,"v":1812053},{"x":Date.UTC(2025,1,03),"y":22067,"c":22067,"v":3424085},{"x":Date.UTC(2025,1,04),"y":22177,"c":22177,"v":5525459},{"x":Date.UTC(2025,1,05),"y":22424,"c":22424,"v":4468413},{"x":Date.UTC(2025,1,06),"y":22104,"c":22104,"v":3540480},{"x":Date.UTC(2025,1,07),"y":22330,"c":22330,"v":3063984},{"x":Date.UTC(2025,1,10),"y":22786,"c":22786,"v":1158380},{"x":Date.UTC(2025,1,11),"y":22388,"c":22388,"v":2509944},{"x":Date.UTC(2025,1,12),"y":21843,"c":21843,"v":3132428},{"x":Date.UTC(2025,1,13),"y":21936,"c":21936,"v":1889541},{"x":Date.UTC(2025,1,14),"y":21490,"c":21490,"v":2036139},{"x":Date.UTC(2025,1,17),"y":20735,"c":20735,"v":2024984},{"x":Date.UTC(2025,1,18),"y":21051,"c":21051,"v":1555468},{"x":Date.UTC(2025,1,19),"y":20625,"c":20625,"v":2129701},{"x":Date.UTC(2025,1,20),"y":21601,"c":21601,"v":3004117},{"x":Date.UTC(2025,1,21),"y":20614,"c":20614,"v":2170676},{"x":Date.UTC(2025,1,24),"y":20480,"c":20480,"v":2915516},{"x":Date.UTC(2025,1,25),"y":20282,"c":20282,"v":1378187},{"x":Date.UTC(2025,1,26),"y":19849,"c":19849,"v":1572372},{"x":Date.UTC(2025,1,27),"y":18887,"c":18887,"v":5048685},{"x":Date.UTC(2025,1,28),"y":18023,"c":18023,"v":5056152},{"x":Date.UTC(2025,2,03),"y":18959,"c":18959,"v":2645458},{"x":Date.UTC(2025,2,04),"y":18586,"c":18586,"v":2693974},{"x":Date.UTC(2025,2,05),"y":19700,"c":19700,"v":3479525},{"x":Date.UTC(2025,2,06),"y":19646,"c":19646,"v":2575769},{"x":Date.UTC(2025,2,07),"y":21348,"c":21348,"v":2731001},{"x":Date.UTC(2025,2,10),"y":21301,"c":21301,"v":2990107},{"x":Date.UTC(2025,2,11),"y":21636,"c":21636,"v":3061057},{"x":Date.UTC(2025,2,12),"y":21543,"c":21543,"v":2347734},{"x":Date.UTC(2025,2,13),"y":22318,"c":22318,"v":3070743},{"x":Date.UTC(2025,2,14),"y":22071,"c":22071,"v":1700364},{"x":Date.UTC(2025,2,17),"y":22006,"c":22006,"v":1378486},{"x":Date.UTC(2025,2,18),"y":22544,"c":22544,"v":2319197},{"x":Date.UTC(2025,2,19),"y":22633,"c":22633,"v":2541499},{"x":Date.UTC(2025,2,20),"y":23728,"c":23728,"v":8756232},{"x":Date.UTC(2025,2,24),"y":23100,"c":23100,"v":2071186},{"x":Date.UTC(2025,2,25),"y":23455,"c":23455,"v":958952},{"x":Date.UTC(2025,2,26),"y":23171,"c":23171,"v":928078},{"x":Date.UTC(2025,2,27),"y":23494,"c":23494,"v":1007701},{"x":Date.UTC(2025,2,28),"y":25861,"c":25861,"v":2529997},{"x":Date.UTC(2025,2,31),"y":26649,"c":26649,"v":3504112},{"x":Date.UTC(2025,3,01),"y":27332,"c":27332,"v":3370626},{"x":Date.UTC(2025,3,02),"y":27930,"c":27930,"v":3845558},{"x":Date.UTC(2025,3,03),"y":27682,"c":27682,"v":5427861},{"x":Date.UTC(2025,3,04),"y":25200,"c":25200,"v":4427628},{"x":Date.UTC(2025,3,07),"y":25866,"c":25866,"v":4018737},{"x":Date.UTC(2025,3,08),"y":26536,"c":26536,"v":4574475},{"x":Date.UTC(2025,3,09),"y":27986,"c":27986,"v":6180294},{"x":Date.UTC(2025,3,10),"y":30844,"c":30844,"v":4274599},{"x":Date.UTC(2025,3,11),"y":32609,"c":32609,"v":2820776},{"x":Date.UTC(2025,3,14),"y":32403,"c":32403,"v":2680517},{"x":Date.UTC(2025,3,15),"y":33094,"c":33094,"v":1518825},{"x":Date.UTC(2025,3,16),"y":34045,"c":34045,"v":3148943},{"x":Date.UTC(2025,3,17),"y":32634,"c":32634,"v":3278300},{"x":Date.UTC(2025,3,22),"y":32865,"c":32865,"v":2803060},{"x":Date.UTC(2025,3,23),"y":29753,"c":29753,"v":5857436},{"x":Date.UTC(2025,3,24),"y":29975,"c":29975,"v":2419130},{"x":Date.UTC(2025,3,25),"y":28625,"c":28625,"v":2960077},{"x":Date.UTC(2025,3,29),"y":28581,"c":28581,"v":1804246},{"x":Date.UTC(2025,3,30),"y":29453,"c":29453,"v":2028039},{"x":Date.UTC(2025,4,02),"y":28149,"c":28149,"v":2652578},{"x":Date.UTC(2025,4,05),"y":29405,"c":29405,"v":3755025},{"x":Date.UTC(2025,4,06),"y":29835,"c":29835,"v":2581489},{"x":Date.UTC(2025,4,07),"y":29666,"c":29666,"v":1382165},{"x":Date.UTC(2025,4,08),"y":28490,"c":28490,"v":2439365},{"x":Date.UTC(2025,4,09),"y":28407,"c":28407,"v":2247775},{"x":Date.UTC(2025,4,12),"y":26314,"c":26314,"v":2190084},{"x":Date.UTC(2025,4,13),"y":26472,"c":26472,"v":2526116},{"x":Date.UTC(2025,4,14),"y":25600,"c":25600,"v":2415798},{"x":Date.UTC(2025,4,15),"y":25978,"c":25978,"v":3892892},{"x":Date.UTC(2025,4,16),"y":25750,"c":25750,"v":1144788},{"x":Date.UTC(2025,4,19),"y":26432,"c":26432,"v":1959113},{"x":Date.UTC(2025,4,20),"y":27282,"c":27282,"v":2072100},{"x":Date.UTC(2025,4,21),"y":27537,"c":27537,"v":2096979},{"x":Date.UTC(2025,4,22),"y":27569,"c":27569,"v":1033733},{"x":Date.UTC(2025,4,23),"y":28188,"c":28188,"v":1309113},{"x":Date.UTC(2025,4,26),"y":27200,"c":27200,"v":573693},{"x":Date.UTC(2025,4,27),"y":25957,"c":25957,"v":4067212},{"x":Date.UTC(2025,4,28),"y":26037,"c":26037,"v":4107662},{"x":Date.UTC(2025,4,29),"y":26027,"c":26027,"v":3497952},{"x":Date.UTC(2025,4,30),"y":25575,"c":25575,"v":4832015},{"x":Date.UTC(2025,5,02),"y":27456,"c":27456,"v":3527042},{"x":Date.UTC(2025,5,03),"y":26250,"c":26250,"v":2444681},{"x":Date.UTC(2025,5,04),"y":26882,"c":26882,"v":2021412},{"x":Date.UTC(2025,5,05),"y":27366,"c":27366,"v":3375972},{"x":Date.UTC(2025,5,06),"y":26052,"c":26052,"v":1379554},{"x":Date.UTC(2025,5,09),"y":26221,"c":26221,"v":1494821},{"x":Date.UTC(2025,5,10),"y":26140,"c":26140,"v":1623639},{"x":Date.UTC(2025,5,11),"y":25380,"c":25380,"v":2233131},{"x":Date.UTC(2025,5,12),"y":26179,"c":26179,"v":4231577},{"x":Date.UTC(2025,5,13),"y":26667,"c":26667,"v":4178201},{"x":Date.UTC(2025,5,17),"y":25618,"c":25618,"v":3410837},{"x":Date.UTC(2025,5,18),"y":25777,"c":25777,"v":2704446},{"x":Date.UTC(2025,5,19),"y":26269,"c":26269,"v":3013544},{"x":Date.UTC(2025,5,20),"y":25387,"c":25387,"v":4613418},{"x":Date.UTC(2025,5,23),"y":26448,"c":26448,"v":2640346},{"x":Date.UTC(2025,5,24),"y":24700,"c":24700,"v":2589210},{"x":Date.UTC(2025,5,25),"y":24830,"c":24830,"v":1775461},{"x":Date.UTC(2025,5,26),"y":24594,"c":24594,"v":1984024},{"x":Date.UTC(2025,5,27),"y":23869,"c":23869,"v":3175020},{"x":Date.UTC(2025,5,30),"y":24481,"c":24481,"v":2798756},{"x":Date.UTC(2025,6,01),"y":24925,"c":24925,"v":1700923},{"x":Date.UTC(2025,6,02),"y":24989,"c":24989,"v":2232853},{"x":Date.UTC(2025,6,03),"y":24990,"c":24990,"v":1814691},{"x":Date.UTC(2025,6,04),"y":25388,"c":25388,"v":685242},{"x":Date.UTC(2025,6,07),"y":25535,"c":25535,"v":1053476},{"x":Date.UTC(2025,6,08),"y":25090,"c":25090,"v":1606589},{"x":Date.UTC(2025,6,09),"y":25315,"c":25315,"v":896294},{"x":Date.UTC(2025,6,10),"y":25250,"c":25250,"v":715744},{"x":Date.UTC(2025,6,11),"y":26021,"c":26021,"v":1349582},{"x":Date.UTC(2025,6,14),"y":25773,"c":25773,"v":1742971},{"x":Date.UTC(2025,6,15),"y":25370,"c":25370,"v":1310442},{"x":Date.UTC(2025,6,16),"y":25032,"c":25032,"v":970910},{"x":Date.UTC(2025,6,17),"y":24654,"c":24654,"v":1950547},{"x":Date.UTC(2025,6,18),"y":24884,"c":24884,"v":1720435},{"x":Date.UTC(2025,6,21),"y":26760,"c":26760,"v":1654563},{"x":Date.UTC(2025,6,22),"y":26571,"c":26571,"v":1662847},{"x":Date.UTC(2025,6,23),"y":26485,"c":26485,"v":1586833},{"x":Date.UTC(2025,6,24),"y":25159,"c":25159,"v":1391258},{"x":Date.UTC(2025,6,25),"y":24788,"c":24788,"v":1398609},{"x":Date.UTC(2025,6,28),"y":24650,"c":24650,"v":905677},{"x":Date.UTC(2025,6,29),"y":24909,"c":24909,"v":927353},{"x":Date.UTC(2025,6,30),"y":24675,"c":24675,"v":1294864},{"x":Date.UTC(2025,6,31),"y":24180,"c":24180,"v":2471678},{"x":Date.UTC(2025,7,01),"y":25915,"c":25915,"v":3835397},{"x":Date.UTC(2025,7,04),"y":27478,"c":27478,"v":4138224},{"x":Date.UTC(2025,7,05),"y":28175,"c":28175,"v":2417484},{"x":Date.UTC(2025,7,06),"y":28250,"c":28250,"v":1203855},{"x":Date.UTC(2025,7,07),"y":28252,"c":28252,"v":2170732},{"x":Date.UTC(2025,7,08),"y":28400,"c":28400,"v":1089511},{"x":Date.UTC(2025,7,11),"y":27320,"c":27320,"v":2473218},{"x":Date.UTC(2025,7,12),"y":27236,"c":27236,"v":1413950},{"x":Date.UTC(2025,7,13),"y":27468,"c":27468,"v":1624647},{"x":Date.UTC(2025,7,14),"y":27106,"c":27106,"v":1310195},{"x":Date.UTC(2025,7,15),"y":27023,"c":27023,"v":657540},{"x":Date.UTC(2025,7,18),"y":27018,"c":27018,"v":877237},{"x":Date.UTC(2025,7,19),"y":26826,"c":26826,"v":1206788},{"x":Date.UTC(2025,7,20),"y":27070,"c":27070,"v":1390241},{"x":Date.UTC(2025,7,21),"y":28343,"c":28343,"v":1206466},{"x":Date.UTC(2025,7,22),"y":28089,"c":28089,"v":1514998},{"x":Date.UTC(2025,7,25),"y":27493,"c":27493,"v":3438181},{"x":Date.UTC(2025,7,26),"y":26157,"c":26157,"v":5642003},{"x":Date.UTC(2025,7,27),"y":25570,"c":25570,"v":3516395},{"x":Date.UTC(2025,7,28),"y":22946,"c":22946,"v":6389254},{"x":Date.UTC(2025,7,29),"y":23516,"c":23516,"v":6973274},{"x":Date.UTC(2025,8,01),"y":25017,"c":25017,"v":5932404},{"x":Date.UTC(2025,8,02),"y":24935,"c":24935,"v":4478733},{"x":Date.UTC(2025,8,03),"y":27072,"c":27072,"v":5843509},{"x":Date.UTC(2025,8,04),"y":25336,"c":25336,"v":3409931},{"x":Date.UTC(2025,8,05),"y":25058,"c":25058,"v":3529988},{"x":Date.UTC(2025,8,08),"y":25656,"c":25656,"v":3486934},{"x":Date.UTC(2025,8,09),"y":26025,"c":26025,"v":4782547},{"x":Date.UTC(2025,8,10),"y":27139,"c":27139,"v":3316053},{"x":Date.UTC(2025,8,11),"y":26533,"c":26533,"v":1575938},{"x":Date.UTC(2025,8,12),"y":26395,"c":26395,"v":1713258},{"x":Date.UTC(2025,8,15),"y":26064,"c":26064,"v":2180264},{"x":Date.UTC(2025,8,16),"y":26140,"c":26140,"v":3047990},{"x":Date.UTC(2025,8,17),"y":26456,"c":26456,"v":1739619},{"x":Date.UTC(2025,8,18),"y":25856,"c":25856,"v":6543412},{"x":Date.UTC(2025,8,19),"y":27922,"c":27922,"v":4234058},{"x":Date.UTC(2025,8,22),"y":30571,"c":30571,"v":4126291},{"x":Date.UTC(2025,8,23),"y":31801,"c":31801,"v":4504720},{"x":Date.UTC(2025,8,25),"y":29619,"c":29619,"v":3907813},{"x":Date.UTC(2025,8,26),"y":30960,"c":30960,"v":1614301},{"x":Date.UTC(2025,8,29),"y":31680,"c":31680,"v":1934384},{"x":Date.UTC(2025,8,30),"y":31486,"c":31486,"v":3581524},{"x":Date.UTC(2025,9,01),"y":31770,"c":31770,"v":1952121},{"x":Date.UTC(2025,9,02),"y":31282,"c":31282,"v":2167871},{"x":Date.UTC(2025,9,03),"y":31654,"c":31654,"v":1840928},{"x":Date.UTC(2025,9,06),"y":32401,"c":32401,"v":1759346},{"x":Date.UTC(2025,9,07),"y":31436,"c":31436,"v":2263266},{"x":Date.UTC(2025,9,08),"y":32250,"c":32250,"v":2258393},{"x":Date.UTC(2025,9,09),"y":32156,"c":32156,"v":3232993},{"x":Date.UTC(2025,9,10),"y":31575,"c":31575,"v":2324039},{"x":Date.UTC(2025,9,13),"y":33905,"c":33905,"v":2242360},{"x":Date.UTC(2025,9,14),"y":34595,"c":34595,"v":3264406},{"x":Date.UTC(2025,9,15),"y":36142,"c":36142,"v":3281604},{"x":Date.UTC(2025,9,16),"y":38399,"c":38399,"v":2809363},{"x":Date.UTC(2025,9,17),"y":34884,"c":34884,"v":3234037},{"x":Date.UTC(2025,9,20),"y":34929,"c":34929,"v":2653050},{"x":Date.UTC(2025,9,21),"y":31854,"c":31854,"v":3145858},{"x":Date.UTC(2025,9,22),"y":30152,"c":30152,"v":5543382},{"x":Date.UTC(2025,9,23),"y":31368,"c":31368,"v":2976153},{"x":Date.UTC(2025,9,24),"y":30623,"c":30623,"v":2160722},{"x":Date.UTC(2025,9,27),"y":27823,"c":27823,"v":3470146},{"x":Date.UTC(2025,9,28),"y":28531,"c":28531,"v":3448521},{"x":Date.UTC(2025,9,29),"y":28973,"c":28973,"v":2038388},{"x":Date.UTC(2025,9,30),"y":28952,"c":28952,"v":2276992},{"x":Date.UTC(2025,9,31),"y":29120,"c":29120,"v":1860108},{"x":Date.UTC(2025,10,03),"y":28813,"c":28813,"v":1216382},{"x":Date.UTC(2025,10,04),"y":27488,"c":27488,"v":2271220},{"x":Date.UTC(2025,10,05),"y":27820,"c":27820,"v":2221470},{"x":Date.UTC(2025,10,06),"y":28695,"c":28695,"v":1626085},{"x":Date.UTC(2025,10,07),"y":28444,"c":28444,"v":1892660},{"x":Date.UTC(2025,10,10),"y":29899,"c":29899,"v":2139846},{"x":Date.UTC(2025,10,11),"y":31115,"c":31115,"v":4275375},{"x":Date.UTC(2025,10,12),"y":32089,"c":32089,"v":2556597},{"x":Date.UTC(2025,10,13),"y":31840,"c":31840,"v":3342894},{"x":Date.UTC(2025,10,14),"y":29960,"c":29960,"v":2174517},{"x":Date.UTC(2025,10,17),"y":29512,"c":29512,"v":2117540},{"x":Date.UTC(2025,10,18),"y":28779,"c":28779,"v":2755544},{"x":Date.UTC(2025,10,19),"y":29529,"c":29529,"v":1384914},{"x":Date.UTC(2025,10,20),"y":29469,"c":29469,"v":1421346},{"x":Date.UTC(2025,10,21),"y":29253,"c":29253,"v":3107538},{"x":Date.UTC(2025,10,24),"y":30242,"c":30242,"v":4326140},{"x":Date.UTC(2025,10,25),"y":31219,"c":31219,"v":3111973},{"x":Date.UTC(2025,10,26),"y":32633,"c":32633,"v":7623472},{"x":Date.UTC(2025,10,27),"y":32853,"c":32853,"v":1915598},{"x":Date.UTC(2025,10,28),"y":33400,"c":33400,"v":2620595},{"x":Date.UTC(2025,11,01),"y":33880,"c":33880,"v":1744688},{"x":Date.UTC(2025,11,02),"y":33260,"c":33260,"v":3017569},{"x":Date.UTC(2025,11,03),"y":33040,"c":33040,"v":3206671},{"x":Date.UTC(2025,11,04),"y":32220,"c":32220,"v":1040301},{"x":Date.UTC(2025,11,05),"y":33611,"c":33611,"v":1811729},{"x":Date.UTC(2025,11,08),"y":32579,"c":32579,"v":1860963},{"x":Date.UTC(2025,11,09),"y":33172,"c":33172,"v":1577293},{"x":Date.UTC(2025,11,10),"y":33590,"c":33590,"v":1552888},{"x":Date.UTC(2025,11,11),"y":34002,"c":34002,"v":1351349},{"x":Date.UTC(2025,11,12),"y":35628,"c":35628,"v":1805893},{"x":Date.UTC(2025,11,15),"y":34005,"c":34005,"v":2441126},{"x":Date.UTC(2025,11,17),"y":34356,"c":34356,"v":2095604},{"x":Date.UTC(2025,11,18),"y":34214,"c":34214,"v":5606783},{"x":Date.UTC(2025,11,19),"y":34251,"c":34251,"v":3145509},{"x":Date.UTC(2025,11,22),"y":36107,"c":36107,"v":871040},{"x":Date.UTC(2025,11,23),"y":35983,"c":35983,"v":2340626},{"x":Date.UTC(2025,11,24),"y":36300,"c":36300,"v":586224},{"x":Date.UTC(2025,11,29),"y":33916,"c":33916,"v":1119980},{"x":Date.UTC(2025,11,30),"y":33759,"c":33759,"v":897664},{"x":Date.UTC(2025,11,31),"y":33708,"c":33708,"v":437760},{"x":Date.UTC(2026,0,02),"y":32504,"c":32504,"v":1048274},{"x":Date.UTC(2026,0,05),"y":33899,"c":33899,"v":1161622},{"x":Date.UTC(2026,0,06),"y":34740,"c":34740,"v":1466148},{"x":Date.UTC(2026,0,07),"y":33678,"c":33678,"v":1754069},{"x":Date.UTC(2026,0,08),"y":33540,"c":33540,"v":1447414},{"x":Date.UTC(2026,0,09),"y":33988,"c":33988,"v":1213155},{"x":Date.UTC(2026,0,12),"y":37254,"c":37254,"v":2474561},{"x":Date.UTC(2026,0,13),"y":37638,"c":37638,"v":1723233},{"x":Date.UTC(2026,0,14),"y":36370,"c":36370,"v":2337866},{"x":Date.UTC(2026,0,15),"y":36072,"c":36072,"v":2962148},{"x":Date.UTC(2026,0,16),"y":36616,"c":36616,"v":2436145},{"x":Date.UTC(2026,0,19),"y":37257,"c":37257,"v":1021035},{"x":Date.UTC(2026,0,20),"y":37491,"c":37491,"v":2199077},{"x":Date.UTC(2026,0,21),"y":37732,"c":37732,"v":2731758},{"x":Date.UTC(2026,0,22),"y":36440,"c":36440,"v":2531243},{"x":Date.UTC(2026,0,23),"y":38067,"c":38067,"v":2932603},{"x":Date.UTC(2026,0,26),"y":39460,"c":39460,"v":2175920},{"x":Date.UTC(2026,0,27),"y":37300,"c":37300,"v":2010018},{"x":Date.UTC(2026,0,28),"y":40841,"c":40841,"v":2960064},{"x":Date.UTC(2026,0,29),"y":40000,"c":40000,"v":2990778},{"x":Date.UTC(2026,0,30),"y":36372,"c":36372,"v":4838908},{"x":Date.UTC(2026,1,02),"y":33848,"c":33848,"v":5555122},{"x":Date.UTC(2026,1,03),"y":34439,"c":34439,"v":3123289},{"x":Date.UTC(2026,1,04),"y":34696,"c":34696,"v":2964827},{"x":Date.UTC(2026,1,05),"y":32989,"c":32989,"v":2904345},{"x":Date.UTC(2026,1,06),"y":33060,"c":33060,"v":2817483},{"x":Date.UTC(2026,1,09),"y":33926,"c":33926,"v":1710639},{"x":Date.UTC(2026,1,10),"y":33930,"c":33930,"v":2305455},{"x":Date.UTC(2026,1,11),"y":33964,"c":33964,"v":2599428},{"x":Date.UTC(2026,1,12),"y":34030,"c":34030,"v":1352342},{"x":Date.UTC(2026,1,13),"y":33140,"c":33140,"v":3005487},{"x":Date.UTC(2026,1,16),"y":32755,"c":32755,"v":1505654},{"x":Date.UTC(2026,1,17),"y":31110,"c":31110,"v":3061252},{"x":Date.UTC(2026,1,18),"y":32539,"c":32539,"v":1342877},{"x":Date.UTC(2026,1,19),"y":32600,"c":32600,"v":2007757},{"x":Date.UTC(2026,1,20),"y":33300,"c":33300,"v":3284819},{"x":Date.UTC(2026,1,23),"y":35199,"c":35199,"v":3501600},{"x":Date.UTC(2026,1,24),"y":33935,"c":33935,"v":2243876},{"x":Date.UTC(2026,1,25),"y":34351,"c":34351,"v":3228601},{"x":Date.UTC(2026,1,26),"y":33929,"c":33929,"v":1606833},{"x":Date.UTC(2026,1,27),"y":35883,"c":35883,"v":3192435},{"x":Date.UTC(2026,2,02),"y":36202,"c":36202,"v":2625773},{"x":Date.UTC(2026,2,03),"y":33338,"c":33338,"v":2734063},{"x":Date.UTC(2026,2,04),"y":33893,"c":33893,"v":1709101},{"x":Date.UTC(2026,2,05),"y":32872,"c":32872,"v":2363223},{"x":Date.UTC(2026,2,06),"y":31811,"c":31811,"v":1568120},{"x":Date.UTC(2026,2,09),"y":30595,"c":30595,"v":3184229},{"x":Date.UTC(2026,2,10),"y":31260,"c":31260,"v":2222667},{"x":Date.UTC(2026,2,11),"y":27800,"c":27800,"v":4946743},{"x":Date.UTC(2026,2,12),"y":27164,"c":27164,"v":5150182},{"x":Date.UTC(2026,2,13),"y":25690,"c":25690,"v":6276064},{"x":Date.UTC(2026,2,16),"y":25555,"c":25555,"v":3043762},{"x":Date.UTC(2026,2,17),"y":26915,"c":26915,"v":7902445},{"x":Date.UTC(2026,2,18),"y":25035,"c":25035,"v":3527825},{"x":Date.UTC(2026,2,19),"y":22770,"c":22770,"v":9301592},{"x":Date.UTC(2026,2,20),"y":23355,"c":23355,"v":9597294},{"x":Date.UTC(2026,2,23),"y":23898,"c":23898,"v":7347874},{"x":Date.UTC(2026,2,24),"y":23701,"c":23701,"v":4435944},{"x":Date.UTC(2026,2,25),"y":25100,"c":25100,"v":5492327},{"x":Date.UTC(2026,2,26),"y":24609,"c":24609,"v":4381273},{"x":Date.UTC(2026,2,27),"y":24465,"c":24465,"v":3971211},{"x":Date.UTC(2026,2,30),"y":24761,"c":24761,"v":2574238},{"x":Date.UTC(2026,2,31),"y":25600,"c":25600,"v":4264568},{"x":Date.UTC(2026,3,01),"y":27622,"c":27622,"v":7043790},{"x":Date.UTC(2026,3,02),"y":27307,"c":27307,"v":5148741},{"x":Date.UTC(2026,3,07),"y":26441,"c":26441,"v":3371248},{"x":Date.UTC(2026,3,08),"y":27476,"c":27476,"v":4172438},{"x":Date.UTC(2026,3,09),"y":27383,"c":27383,"v":4279809},{"x":Date.UTC(2026,3,10),"y":27288,"c":27288,"v":1833636},{"x":Date.UTC(2026,3,13),"y":27091,"c":27091,"v":2428111},{"x":Date.UTC(2026,3,14),"y":27480,"c":27480,"v":3491228},{"x":Date.UTC(2026,3,15),"y":28118,"c":28118,"v":4495327},{"x":Date.UTC(2026,3,16),"y":29392,"c":29392,"v":7791261},{"x":Date.UTC(2026,3,17),"y":31247,"c":31247,"v":5791605},{"x":Date.UTC(2026,3,20),"y":29980,"c":29980,"v":2633938},{"x":Date.UTC(2026,3,21),"y":29001,"c":29001,"v":5440860},{"x":Date.UTC(2026,3,22),"y":28109,"c":28109,"v":2044459},{"x":Date.UTC(2026,3,23),"y":27376,"c":27376,"v":2481855},{"x":Date.UTC(2026,3,24),"y":27605,"c":27605,"v":1675001},{"x":Date.UTC(2026,3,28),"y":26145,"c":26145,"v":2331341},{"x":Date.UTC(2026,3,29),"y":25334,"c":25334,"v":1919142},{"x":Date.UTC(2026,3,30),"y":26342,"c":26342,"v":2719943}]