var OHLC = [{"x":Date.UTC(2016,3,25),"y":1328,"c":1328,"v":555280},{"x":Date.UTC(2016,3,26),"y":1358,"c":1358,"v":765549},{"x":Date.UTC(2016,3,28),"y":1410,"c":1410,"v":789349},{"x":Date.UTC(2016,3,29),"y":1431,"c":1431,"v":1090023},{"x":Date.UTC(2016,4,03),"y":1390,"c":1390,"v":938400},{"x":Date.UTC(2016,4,04),"y":1390,"c":1390,"v":948103},{"x":Date.UTC(2016,4,05),"y":1363,"c":1363,"v":3181750},{"x":Date.UTC(2016,4,06),"y":1370,"c":1370,"v":762553},{"x":Date.UTC(2016,4,09),"y":1275,"c":1275,"v":778340},{"x":Date.UTC(2016,4,10),"y":1280,"c":1280,"v":1511275},{"x":Date.UTC(2016,4,11),"y":1265,"c":1265,"v":4654318},{"x":Date.UTC(2016,4,12),"y":1235,"c":1235,"v":762060},{"x":Date.UTC(2016,4,13),"y":1241,"c":1241,"v":603546},{"x":Date.UTC(2016,4,16),"y":1256,"c":1256,"v":735873},{"x":Date.UTC(2016,4,17),"y":1213,"c":1213,"v":2601982},{"x":Date.UTC(2016,4,18),"y":1176,"c":1176,"v":926997},{"x":Date.UTC(2016,4,19),"y":1193,"c":1193,"v":400249},{"x":Date.UTC(2016,4,20),"y":1176,"c":1176,"v":662317},{"x":Date.UTC(2016,4,23),"y":1142,"c":1142,"v":311063},{"x":Date.UTC(2016,4,24),"y":1120,"c":1120,"v":398946},{"x":Date.UTC(2016,4,25),"y":1144,"c":1144,"v":685621},{"x":Date.UTC(2016,4,26),"y":1208,"c":1208,"v":823001},{"x":Date.UTC(2016,4,27),"y":1204,"c":1204,"v":2024395},{"x":Date.UTC(2016,4,30),"y":1159,"c":1159,"v":790335},{"x":Date.UTC(2016,4,31),"y":1069,"c":1069,"v":1995545},{"x":Date.UTC(2016,5,01),"y":1055,"c":1055,"v":1176227},{"x":Date.UTC(2016,5,02),"y":1119,"c":1119,"v":765040},{"x":Date.UTC(2016,5,03),"y":1147,"c":1147,"v":1548913},{"x":Date.UTC(2016,5,06),"y":1121,"c":1121,"v":454111},{"x":Date.UTC(2016,5,07),"y":1119,"c":1119,"v":408865},{"x":Date.UTC(2016,5,08),"y":1125,"c":1125,"v":891313},{"x":Date.UTC(2016,5,09),"y":1130,"c":1130,"v":219054},{"x":Date.UTC(2016,5,10),"y":1150,"c":1150,"v":550227},{"x":Date.UTC(2016,5,13),"y":1145,"c":1145,"v":344528},{"x":Date.UTC(2016,5,14),"y":1119,"c":1119,"v":1160677},{"x":Date.UTC(2016,5,15),"y":1105,"c":1105,"v":673361},{"x":Date.UTC(2016,5,17),"y":1100,"c":1100,"v":475456},{"x":Date.UTC(2016,5,20),"y":1084,"c":1084,"v":265378},{"x":Date.UTC(2016,5,21),"y":1094,"c":1094,"v":400535},{"x":Date.UTC(2016,5,22),"y":1098,"c":1098,"v":438412},{"x":Date.UTC(2016,5,23),"y":1106,"c":1106,"v":572783},{"x":Date.UTC(2016,5,24),"y":1080,"c":1080,"v":1053813},{"x":Date.UTC(2016,5,27),"y":1040,"c":1040,"v":343726},{"x":Date.UTC(2016,5,28),"y":1079,"c":1079,"v":613094},{"x":Date.UTC(2016,5,29),"y":1150,"c":1150,"v":608697},{"x":Date.UTC(2016,5,30),"y":1147,"c":1147,"v":1076612},{"x":Date.UTC(2016,6,01),"y":1118,"c":1118,"v":607703},{"x":Date.UTC(2016,6,04),"y":1120,"c":1120,"v":483895},{"x":Date.UTC(2016,6,05),"y":1149,"c":1149,"v":373707},{"x":Date.UTC(2016,6,06),"y":1098,"c":1098,"v":420922},{"x":Date.UTC(2016,6,07),"y":1065,"c":1065,"v":415026},{"x":Date.UTC(2016,6,08),"y":1087,"c":1087,"v":280676},{"x":Date.UTC(2016,6,11),"y":1078,"c":1078,"v":791164},{"x":Date.UTC(2016,6,12),"y":1089,"c":1089,"v":356582},{"x":Date.UTC(2016,6,13),"y":1125,"c":1125,"v":452131},{"x":Date.UTC(2016,6,14),"y":1100,"c":1100,"v":798601},{"x":Date.UTC(2016,6,15),"y":1105,"c":1105,"v":701697},{"x":Date.UTC(2016,6,18),"y":1123,"c":1123,"v":493052},{"x":Date.UTC(2016,6,19),"y":1152,"c":1152,"v":676478},{"x":Date.UTC(2016,6,20),"y":1184,"c":1184,"v":518626},{"x":Date.UTC(2016,6,21),"y":1165,"c":1165,"v":704170},{"x":Date.UTC(2016,6,22),"y":1153,"c":1153,"v":379224},{"x":Date.UTC(2016,6,25),"y":1160,"c":1160,"v":239919},{"x":Date.UTC(2016,6,26),"y":1140,"c":1140,"v":2404993},{"x":Date.UTC(2016,6,27),"y":1168,"c":1168,"v":2724874},{"x":Date.UTC(2016,6,28),"y":1157,"c":1157,"v":9335833},{"x":Date.UTC(2016,6,29),"y":1156,"c":1156,"v":1244474},{"x":Date.UTC(2016,7,01),"y":1180,"c":1180,"v":530775},{"x":Date.UTC(2016,7,02),"y":1161,"c":1161,"v":456917},{"x":Date.UTC(2016,7,04),"y":1181,"c":1181,"v":749819},{"x":Date.UTC(2016,7,05),"y":1181,"c":1181,"v":279811},{"x":Date.UTC(2016,7,08),"y":1235,"c":1235,"v":1739613},{"x":Date.UTC(2016,7,10),"y":1229,"c":1229,"v":2628086},{"x":Date.UTC(2016,7,11),"y":1225,"c":1225,"v":1695229},{"x":Date.UTC(2016,7,12),"y":1285,"c":1285,"v":2073775},{"x":Date.UTC(2016,7,15),"y":1266,"c":1266,"v":567325},{"x":Date.UTC(2016,7,16),"y":1293,"c":1293,"v":1164188},{"x":Date.UTC(2016,7,17),"y":1236,"c":1236,"v":2308700},{"x":Date.UTC(2016,7,18),"y":1250,"c":1250,"v":1114390},{"x":Date.UTC(2016,7,19),"y":1225,"c":1225,"v":1093849},{"x":Date.UTC(2016,7,22),"y":1210,"c":1210,"v":590342},{"x":Date.UTC(2016,7,23),"y":1220,"c":1220,"v":552675},{"x":Date.UTC(2016,7,24),"y":1200,"c":1200,"v":711539},{"x":Date.UTC(2016,7,25),"y":1135,"c":1135,"v":2001981},{"x":Date.UTC(2016,7,26),"y":1170,"c":1170,"v":1056758},{"x":Date.UTC(2016,7,29),"y":1181,"c":1181,"v":636621},{"x":Date.UTC(2016,7,30),"y":1182,"c":1182,"v":1329677},{"x":Date.UTC(2016,7,31),"y":1145,"c":1145,"v":1068733},{"x":Date.UTC(2016,8,01),"y":1140,"c":1140,"v":632309},{"x":Date.UTC(2016,8,02),"y":1188,"c":1188,"v":600188},{"x":Date.UTC(2016,8,05),"y":1208,"c":1208,"v":415823},{"x":Date.UTC(2016,8,06),"y":1257,"c":1257,"v":2081915},{"x":Date.UTC(2016,8,07),"y":1296,"c":1296,"v":553710},{"x":Date.UTC(2016,8,08),"y":1296,"c":1296,"v":2959665},{"x":Date.UTC(2016,8,09),"y":1276,"c":1276,"v":454427},{"x":Date.UTC(2016,8,12),"y":1256,"c":1256,"v":288860},{"x":Date.UTC(2016,8,13),"y":1273,"c":1273,"v":687781},{"x":Date.UTC(2016,8,14),"y":1232,"c":1232,"v":446892},{"x":Date.UTC(2016,8,15),"y":1233,"c":1233,"v":561458},{"x":Date.UTC(2016,8,16),"y":1279,"c":1279,"v":1341123},{"x":Date.UTC(2016,8,19),"y":1285,"c":1285,"v":386185},{"x":Date.UTC(2016,8,20),"y":1255,"c":1255,"v":658076},{"x":Date.UTC(2016,8,21),"y":1272,"c":1272,"v":598979},{"x":Date.UTC(2016,8,22),"y":1275,"c":1275,"v":1065388},{"x":Date.UTC(2016,8,23),"y":1266,"c":1266,"v":1132237},{"x":Date.UTC(2016,8,26),"y":1221,"c":1221,"v":1511402},{"x":Date.UTC(2016,8,27),"y":1220,"c":1220,"v":1326142},{"x":Date.UTC(2016,8,28),"y":1218,"c":1218,"v":872450},{"x":Date.UTC(2016,8,29),"y":1210,"c":1210,"v":1079313},{"x":Date.UTC(2016,8,30),"y":1152,"c":1152,"v":943458},{"x":Date.UTC(2016,9,03),"y":1180,"c":1180,"v":1173605},{"x":Date.UTC(2016,9,04),"y":1200,"c":1200,"v":997491},{"x":Date.UTC(2016,9,05),"y":1199,"c":1199,"v":840771},{"x":Date.UTC(2016,9,06),"y":1200,"c":1200,"v":1240035},{"x":Date.UTC(2016,9,07),"y":1210,"c":1210,"v":1340912},{"x":Date.UTC(2016,9,10),"y":1200,"c":1200,"v":492831},{"x":Date.UTC(2016,9,11),"y":1200,"c":1200,"v":507958},{"x":Date.UTC(2016,9,12),"y":1175,"c":1175,"v":478764},{"x":Date.UTC(2016,9,13),"y":1184,"c":1184,"v":601005},{"x":Date.UTC(2016,9,14),"y":1188,"c":1188,"v":218627},{"x":Date.UTC(2016,9,17),"y":1183,"c":1183,"v":510855},{"x":Date.UTC(2016,9,18),"y":1177,"c":1177,"v":252085},{"x":Date.UTC(2016,9,19),"y":1189,"c":1189,"v":492242},{"x":Date.UTC(2016,9,20),"y":1181,"c":1181,"v":164697},{"x":Date.UTC(2016,9,21),"y":1161,"c":1161,"v":253952},{"x":Date.UTC(2016,9,24),"y":1153,"c":1153,"v":621706},{"x":Date.UTC(2016,9,25),"y":1174,"c":1174,"v":673947},{"x":Date.UTC(2016,9,26),"y":1172,"c":1172,"v":250956},{"x":Date.UTC(2016,9,27),"y":1160,"c":1160,"v":5032905},{"x":Date.UTC(2016,9,28),"y":1143,"c":1143,"v":424710},{"x":Date.UTC(2016,9,31),"y":1111,"c":1111,"v":592819},{"x":Date.UTC(2016,10,01),"y":1093,"c":1093,"v":1239887},{"x":Date.UTC(2016,10,02),"y":1068,"c":1068,"v":2110593},{"x":Date.UTC(2016,10,03),"y":1070,"c":1070,"v":651134},{"x":Date.UTC(2016,10,04),"y":1061,"c":1061,"v":1244433},{"x":Date.UTC(2016,10,07),"y":1065,"c":1065,"v":543306},{"x":Date.UTC(2016,10,08),"y":1061,"c":1061,"v":515555},{"x":Date.UTC(2016,10,09),"y":1119,"c":1119,"v":2325023},{"x":Date.UTC(2016,10,10),"y":1119,"c":1119,"v":666706},{"x":Date.UTC(2016,10,11),"y":1105,"c":1105,"v":492795},{"x":Date.UTC(2016,10,14),"y":1115,"c":1115,"v":664657},{"x":Date.UTC(2016,10,15),"y":1120,"c":1120,"v":370680},{"x":Date.UTC(2016,10,16),"y":1144,"c":1144,"v":861224},{"x":Date.UTC(2016,10,17),"y":1209,"c":1209,"v":2278608},{"x":Date.UTC(2016,10,18),"y":1224,"c":1224,"v":2236567},{"x":Date.UTC(2016,10,21),"y":1260,"c":1260,"v":1535467},{"x":Date.UTC(2016,10,22),"y":1333,"c":1333,"v":1976641},{"x":Date.UTC(2016,10,23),"y":1285,"c":1285,"v":1670013},{"x":Date.UTC(2016,10,24),"y":1345,"c":1345,"v":1546023},{"x":Date.UTC(2016,10,25),"y":1369,"c":1369,"v":1912771},{"x":Date.UTC(2016,10,28),"y":1340,"c":1340,"v":643920},{"x":Date.UTC(2016,10,29),"y":1358,"c":1358,"v":1271807},{"x":Date.UTC(2016,10,30),"y":1390,"c":1390,"v":2124562},{"x":Date.UTC(2016,11,01),"y":1375,"c":1375,"v":1073285},{"x":Date.UTC(2016,11,02),"y":1352,"c":1352,"v":699206},{"x":Date.UTC(2016,11,05),"y":1343,"c":1343,"v":923752},{"x":Date.UTC(2016,11,06),"y":1342,"c":1342,"v":332865},{"x":Date.UTC(2016,11,07),"y":1384,"c":1384,"v":457699},{"x":Date.UTC(2016,11,08),"y":1409,"c":1409,"v":4052501},{"x":Date.UTC(2016,11,09),"y":1404,"c":1404,"v":1763159},{"x":Date.UTC(2016,11,12),"y":1412,"c":1412,"v":1224483},{"x":Date.UTC(2016,11,13),"y":1419,"c":1419,"v":702027},{"x":Date.UTC(2016,11,14),"y":1436,"c":1436,"v":986483},{"x":Date.UTC(2016,11,15),"y":1425,"c":1425,"v":3404753},{"x":Date.UTC(2016,11,19),"y":1372,"c":1372,"v":2379739},{"x":Date.UTC(2016,11,20),"y":1379,"c":1379,"v":1602949},{"x":Date.UTC(2016,11,21),"y":1351,"c":1351,"v":352833},{"x":Date.UTC(2016,11,22),"y":1350,"c":1350,"v":156294},{"x":Date.UTC(2016,11,23),"y":1347,"c":1347,"v":15008},{"x":Date.UTC(2016,11,28),"y":1349,"c":1349,"v":131039},{"x":Date.UTC(2016,11,29),"y":1341,"c":1341,"v":136201},{"x":Date.UTC(2016,11,30),"y":1345,"c":1345,"v":106413},{"x":Date.UTC(2017,0,03),"y":1375,"c":1375,"v":1461674},{"x":Date.UTC(2017,0,04),"y":1332,"c":1332,"v":322987},{"x":Date.UTC(2017,0,05),"y":1355,"c":1355,"v":532811},{"x":Date.UTC(2017,0,06),"y":1351,"c":1351,"v":535686},{"x":Date.UTC(2017,0,09),"y":1295,"c":1295,"v":896544},{"x":Date.UTC(2017,0,10),"y":1313,"c":1313,"v":375827},{"x":Date.UTC(2017,0,11),"y":1370,"c":1370,"v":603696},{"x":Date.UTC(2017,0,12),"y":1349,"c":1349,"v":784202},{"x":Date.UTC(2017,0,13),"y":1390,"c":1390,"v":243197},{"x":Date.UTC(2017,0,16),"y":1368,"c":1368,"v":153296},{"x":Date.UTC(2017,0,17),"y":1371,"c":1371,"v":235947},{"x":Date.UTC(2017,0,18),"y":1368,"c":1368,"v":1608128},{"x":Date.UTC(2017,0,19),"y":1347,"c":1347,"v":1374897},{"x":Date.UTC(2017,0,20),"y":1360,"c":1360,"v":485529},{"x":Date.UTC(2017,0,23),"y":1306,"c":1306,"v":481813},{"x":Date.UTC(2017,0,24),"y":1340,"c":1340,"v":452855},{"x":Date.UTC(2017,0,25),"y":1350,"c":1350,"v":795912},{"x":Date.UTC(2017,0,26),"y":1331,"c":1331,"v":864203},{"x":Date.UTC(2017,0,27),"y":1355,"c":1355,"v":984340},{"x":Date.UTC(2017,0,30),"y":1400,"c":1400,"v":1419079},{"x":Date.UTC(2017,0,31),"y":1415,"c":1415,"v":1730502},{"x":Date.UTC(2017,1,01),"y":1408,"c":1408,"v":716593},{"x":Date.UTC(2017,1,02),"y":1385,"c":1385,"v":1182380},{"x":Date.UTC(2017,1,03),"y":1374,"c":1374,"v":494756},{"x":Date.UTC(2017,1,06),"y":1371,"c":1371,"v":523322},{"x":Date.UTC(2017,1,07),"y":1386,"c":1386,"v":776443},{"x":Date.UTC(2017,1,08),"y":1404,"c":1404,"v":2099548},{"x":Date.UTC(2017,1,09),"y":1450,"c":1450,"v":1438860},{"x":Date.UTC(2017,1,10),"y":1440,"c":1440,"v":1165393},{"x":Date.UTC(2017,1,13),"y":1450,"c":1450,"v":387731},{"x":Date.UTC(2017,1,14),"y":1442,"c":1442,"v":1715441},{"x":Date.UTC(2017,1,15),"y":1427,"c":1427,"v":1183282},{"x":Date.UTC(2017,1,16),"y":1420,"c":1420,"v":621152},{"x":Date.UTC(2017,1,17),"y":1418,"c":1418,"v":540557},{"x":Date.UTC(2017,1,20),"y":1406,"c":1406,"v":287579},{"x":Date.UTC(2017,1,21),"y":1411,"c":1411,"v":1008227},{"x":Date.UTC(2017,1,22),"y":1400,"c":1400,"v":728953},{"x":Date.UTC(2017,1,23),"y":1375,"c":1375,"v":1355042},{"x":Date.UTC(2017,1,24),"y":1366,"c":1366,"v":879203},{"x":Date.UTC(2017,1,27),"y":1377,"c":1377,"v":340161},{"x":Date.UTC(2017,1,28),"y":1363,"c":1363,"v":672061},{"x":Date.UTC(2017,2,01),"y":1390,"c":1390,"v":900527},{"x":Date.UTC(2017,2,02),"y":1420,"c":1420,"v":878240},{"x":Date.UTC(2017,2,03),"y":1406,"c":1406,"v":623550},{"x":Date.UTC(2017,2,06),"y":1415,"c":1415,"v":323038},{"x":Date.UTC(2017,2,07),"y":1413,"c":1413,"v":836915},{"x":Date.UTC(2017,2,08),"y":1400,"c":1400,"v":1028390},{"x":Date.UTC(2017,2,09),"y":1384,"c":1384,"v":2098521},{"x":Date.UTC(2017,2,10),"y":1365,"c":1365,"v":907226},{"x":Date.UTC(2017,2,13),"y":1396,"c":1396,"v":257477},{"x":Date.UTC(2017,2,14),"y":1416,"c":1416,"v":1677407},{"x":Date.UTC(2017,2,15),"y":1440,"c":1440,"v":1421361},{"x":Date.UTC(2017,2,16),"y":1450,"c":1450,"v":627662},{"x":Date.UTC(2017,2,17),"y":1450,"c":1450,"v":1595394},{"x":Date.UTC(2017,2,20),"y":1465,"c":1465,"v":523067},{"x":Date.UTC(2017,2,22),"y":1451,"c":1451,"v":1394664},{"x":Date.UTC(2017,2,23),"y":1455,"c":1455,"v":823878},{"x":Date.UTC(2017,2,24),"y":1440,"c":1440,"v":358937},{"x":Date.UTC(2017,2,27),"y":1440,"c":1440,"v":603346},{"x":Date.UTC(2017,2,28),"y":1470,"c":1470,"v":1229434},{"x":Date.UTC(2017,2,29),"y":1454,"c":1454,"v":531306},{"x":Date.UTC(2017,2,30),"y":1460,"c":1460,"v":365969},{"x":Date.UTC(2017,2,31),"y":1430,"c":1430,"v":1310006},{"x":Date.UTC(2017,3,03),"y":1440,"c":1440,"v":397443},{"x":Date.UTC(2017,3,04),"y":1449,"c":1449,"v":657468},{"x":Date.UTC(2017,3,05),"y":1411,"c":1411,"v":934841},{"x":Date.UTC(2017,3,06),"y":1366,"c":1366,"v":1460427},{"x":Date.UTC(2017,3,07),"y":1390,"c":1390,"v":267739},{"x":Date.UTC(2017,3,10),"y":1390,"c":1390,"v":1355448},{"x":Date.UTC(2017,3,11),"y":1387,"c":1387,"v":250836},{"x":Date.UTC(2017,3,12),"y":1340,"c":1340,"v":565216},{"x":Date.UTC(2017,3,13),"y":1319,"c":1319,"v":481614},{"x":Date.UTC(2017,3,18),"y":1296,"c":1296,"v":1134789},{"x":Date.UTC(2017,3,19),"y":1302,"c":1302,"v":800732},{"x":Date.UTC(2017,3,20),"y":1301,"c":1301,"v":702780},{"x":Date.UTC(2017,3,21),"y":1275,"c":1275,"v":491998},{"x":Date.UTC(2017,3,24),"y":1230,"c":1230,"v":776345},{"x":Date.UTC(2017,3,25),"y":1239,"c":1239,"v":1546729},{"x":Date.UTC(2017,3,26),"y":1225,"c":1225,"v":824125},{"x":Date.UTC(2017,3,28),"y":1202,"c":1202,"v":582061},{"x":Date.UTC(2017,4,02),"y":1188,"c":1188,"v":710367},{"x":Date.UTC(2017,4,03),"y":1170,"c":1170,"v":858470},{"x":Date.UTC(2017,4,04),"y":1159,"c":1159,"v":798505},{"x":Date.UTC(2017,4,05),"y":1150,"c":1150,"v":1650389},{"x":Date.UTC(2017,4,08),"y":1165,"c":1165,"v":728376},{"x":Date.UTC(2017,4,09),"y":1180,"c":1180,"v":1227685},{"x":Date.UTC(2017,4,10),"y":1150,"c":1150,"v":1464819},{"x":Date.UTC(2017,4,11),"y":1159,"c":1159,"v":2144762},{"x":Date.UTC(2017,4,12),"y":1195,"c":1195,"v":1379295},{"x":Date.UTC(2017,4,15),"y":1195,"c":1195,"v":940228},{"x":Date.UTC(2017,4,16),"y":1206,"c":1206,"v":1375647},{"x":Date.UTC(2017,4,17),"y":1195,"c":1195,"v":686489},{"x":Date.UTC(2017,4,18),"y":1180,"c":1180,"v":960102},{"x":Date.UTC(2017,4,19),"y":1175,"c":1175,"v":516513},{"x":Date.UTC(2017,4,22),"y":1175,"c":1175,"v":449397},{"x":Date.UTC(2017,4,23),"y":1175,"c":1175,"v":398897},{"x":Date.UTC(2017,4,24),"y":1173,"c":1173,"v":488843},{"x":Date.UTC(2017,4,25),"y":1158,"c":1158,"v":658897},{"x":Date.UTC(2017,4,26),"y":1170,"c":1170,"v":679420},{"x":Date.UTC(2017,4,29),"y":1167,"c":1167,"v":596175},{"x":Date.UTC(2017,4,30),"y":1163,"c":1163,"v":462176},{"x":Date.UTC(2017,4,31),"y":1141,"c":1141,"v":602138},{"x":Date.UTC(2017,5,01),"y":1123,"c":1123,"v":352028},{"x":Date.UTC(2017,5,02),"y":1129,"c":1129,"v":791351},{"x":Date.UTC(2017,5,05),"y":1095,"c":1095,"v":826194},{"x":Date.UTC(2017,5,06),"y":1100,"c":1100,"v":1193378},{"x":Date.UTC(2017,5,07),"y":1093,"c":1093,"v":498736},{"x":Date.UTC(2017,5,08),"y":1085,"c":1085,"v":373275},{"x":Date.UTC(2017,5,09),"y":1120,"c":1120,"v":382376},{"x":Date.UTC(2017,5,12),"y":1103,"c":1103,"v":848725},{"x":Date.UTC(2017,5,13),"y":1118,"c":1118,"v":526614},{"x":Date.UTC(2017,5,14),"y":1148,"c":1148,"v":441336},{"x":Date.UTC(2017,5,15),"y":1100,"c":1100,"v":1840986},{"x":Date.UTC(2017,5,19),"y":1050,"c":1050,"v":645629},{"x":Date.UTC(2017,5,20),"y":1082,"c":1082,"v":249673},{"x":Date.UTC(2017,5,21),"y":1065,"c":1065,"v":955333},{"x":Date.UTC(2017,5,22),"y":1065,"c":1065,"v":371610},{"x":Date.UTC(2017,5,23),"y":1048,"c":1048,"v":386564},{"x":Date.UTC(2017,5,26),"y":1073,"c":1073,"v":296092},{"x":Date.UTC(2017,5,27),"y":1050,"c":1050,"v":693104},{"x":Date.UTC(2017,5,28),"y":1080,"c":1080,"v":397233},{"x":Date.UTC(2017,5,29),"y":1100,"c":1100,"v":835098},{"x":Date.UTC(2017,5,30),"y":1106,"c":1106,"v":522326},{"x":Date.UTC(2017,6,03),"y":1091,"c":1091,"v":1728297},{"x":Date.UTC(2017,6,04),"y":1134,"c":1134,"v":980852},{"x":Date.UTC(2017,6,05),"y":1135,"c":1135,"v":387000},{"x":Date.UTC(2017,6,06),"y":1140,"c":1140,"v":567853},{"x":Date.UTC(2017,6,07),"y":1120,"c":1120,"v":220926},{"x":Date.UTC(2017,6,10),"y":1131,"c":1131,"v":94116},{"x":Date.UTC(2017,6,11),"y":1169,"c":1169,"v":858084},{"x":Date.UTC(2017,6,12),"y":1209,"c":1209,"v":671186},{"x":Date.UTC(2017,6,13),"y":1182,"c":1182,"v":728276},{"x":Date.UTC(2017,6,14),"y":1200,"c":1200,"v":534613},{"x":Date.UTC(2017,6,17),"y":1203,"c":1203,"v":168989},{"x":Date.UTC(2017,6,18),"y":1197,"c":1197,"v":140894},{"x":Date.UTC(2017,6,19),"y":1205,"c":1205,"v":782064},{"x":Date.UTC(2017,6,20),"y":1190,"c":1190,"v":95431},{"x":Date.UTC(2017,6,21),"y":1220,"c":1220,"v":919296},{"x":Date.UTC(2017,6,24),"y":1231,"c":1231,"v":260597},{"x":Date.UTC(2017,6,25),"y":1220,"c":1220,"v":178295},{"x":Date.UTC(2017,6,26),"y":1236,"c":1236,"v":356283},{"x":Date.UTC(2017,6,27),"y":1250,"c":1250,"v":179914},{"x":Date.UTC(2017,6,28),"y":1232,"c":1232,"v":87342},{"x":Date.UTC(2017,6,31),"y":1238,"c":1238,"v":199933},{"x":Date.UTC(2017,7,01),"y":1189,"c":1189,"v":580362},{"x":Date.UTC(2017,7,02),"y":1195,"c":1195,"v":204283},{"x":Date.UTC(2017,7,03),"y":1202,"c":1202,"v":128674},{"x":Date.UTC(2017,7,04),"y":1172,"c":1172,"v":454442},{"x":Date.UTC(2017,7,07),"y":1157,"c":1157,"v":537054},{"x":Date.UTC(2017,7,08),"y":1170,"c":1170,"v":173558},{"x":Date.UTC(2017,7,10),"y":1120,"c":1120,"v":4962423},{"x":Date.UTC(2017,7,11),"y":1126,"c":1126,"v":425466},{"x":Date.UTC(2017,7,14),"y":1117,"c":1117,"v":1631552},{"x":Date.UTC(2017,7,15),"y":1220,"c":1220,"v":2008519},{"x":Date.UTC(2017,7,16),"y":1265,"c":1265,"v":662536},{"x":Date.UTC(2017,7,17),"y":1265,"c":1265,"v":312297},{"x":Date.UTC(2017,7,18),"y":1265,"c":1265,"v":223762},{"x":Date.UTC(2017,7,21),"y":1278,"c":1278,"v":306453},{"x":Date.UTC(2017,7,22),"y":1293,"c":1293,"v":166999},{"x":Date.UTC(2017,7,23),"y":1261,"c":1261,"v":411164},{"x":Date.UTC(2017,7,24),"y":1300,"c":1300,"v":727031},{"x":Date.UTC(2017,7,25),"y":1309,"c":1309,"v":3282850},{"x":Date.UTC(2017,7,28),"y":1323,"c":1323,"v":564992},{"x":Date.UTC(2017,7,29),"y":1342,"c":1342,"v":778363},{"x":Date.UTC(2017,7,30),"y":1345,"c":1345,"v":2234338},{"x":Date.UTC(2017,7,31),"y":1351,"c":1351,"v":1333336},{"x":Date.UTC(2017,8,01),"y":1387,"c":1387,"v":1735684},{"x":Date.UTC(2017,8,04),"y":1356,"c":1356,"v":447028},{"x":Date.UTC(2017,8,05),"y":1347,"c":1347,"v":652484},{"x":Date.UTC(2017,8,06),"y":1340,"c":1340,"v":558901},{"x":Date.UTC(2017,8,07),"y":1343,"c":1343,"v":386036},{"x":Date.UTC(2017,8,08),"y":1340,"c":1340,"v":662133},{"x":Date.UTC(2017,8,11),"y":1364,"c":1364,"v":1434862},{"x":Date.UTC(2017,8,12),"y":1355,"c":1355,"v":398640},{"x":Date.UTC(2017,8,13),"y":1380,"c":1380,"v":1550027},{"x":Date.UTC(2017,8,14),"y":1359,"c":1359,"v":253970},{"x":Date.UTC(2017,8,15),"y":1355,"c":1355,"v":1201514},{"x":Date.UTC(2017,8,18),"y":1369,"c":1369,"v":374042},{"x":Date.UTC(2017,8,19),"y":1370,"c":1370,"v":747992},{"x":Date.UTC(2017,8,20),"y":1370,"c":1370,"v":712638},{"x":Date.UTC(2017,8,21),"y":1425,"c":1425,"v":2946677},{"x":Date.UTC(2017,8,22),"y":1404,"c":1404,"v":502478},{"x":Date.UTC(2017,8,26),"y":1327,"c":1327,"v":233895},{"x":Date.UTC(2017,8,27),"y":1326,"c":1326,"v":117904},{"x":Date.UTC(2017,8,28),"y":1351,"c":1351,"v":275216},{"x":Date.UTC(2017,8,29),"y":1380,"c":1380,"v":356647},{"x":Date.UTC(2017,9,02),"y":1394,"c":1394,"v":545468},{"x":Date.UTC(2017,9,03),"y":1430,"c":1430,"v":2378951},{"x":Date.UTC(2017,9,04),"y":1442,"c":1442,"v":863195},{"x":Date.UTC(2017,9,05),"y":1429,"c":1429,"v":1988973},{"x":Date.UTC(2017,9,06),"y":1445,"c":1445,"v":5771255},{"x":Date.UTC(2017,9,09),"y":1425,"c":1425,"v":326848},{"x":Date.UTC(2017,9,10),"y":1445,"c":1445,"v":1972629},{"x":Date.UTC(2017,9,11),"y":1478,"c":1478,"v":1261213},{"x":Date.UTC(2017,9,12),"y":1515,"c":1515,"v":777436},{"x":Date.UTC(2017,9,13),"y":1550,"c":1550,"v":871652},{"x":Date.UTC(2017,9,16),"y":1537,"c":1537,"v":679175},{"x":Date.UTC(2017,9,17),"y":1491,"c":1491,"v":832776},{"x":Date.UTC(2017,9,18),"y":1500,"c":1500,"v":331375},{"x":Date.UTC(2017,9,19),"y":1512,"c":1512,"v":793856},{"x":Date.UTC(2017,9,20),"y":1511,"c":1511,"v":507621},{"x":Date.UTC(2017,9,23),"y":1525,"c":1525,"v":364177},{"x":Date.UTC(2017,9,24),"y":1540,"c":1540,"v":609503},{"x":Date.UTC(2017,9,25),"y":1542,"c":1542,"v":401370},{"x":Date.UTC(2017,9,26),"y":1520,"c":1520,"v":909748},{"x":Date.UTC(2017,9,27),"y":1541,"c":1541,"v":3175583},{"x":Date.UTC(2017,9,30),"y":1547,"c":1547,"v":938890},{"x":Date.UTC(2017,9,31),"y":1557,"c":1557,"v":821506},{"x":Date.UTC(2017,10,01),"y":1551,"c":1551,"v":2255381},{"x":Date.UTC(2017,10,02),"y":1550,"c":1550,"v":381903},{"x":Date.UTC(2017,10,03),"y":1545,"c":1545,"v":1160453},{"x":Date.UTC(2017,10,06),"y":1499,"c":1499,"v":247392},{"x":Date.UTC(2017,10,07),"y":1515,"c":1515,"v":861683},{"x":Date.UTC(2017,10,08),"y":1538,"c":1538,"v":2042645},{"x":Date.UTC(2017,10,09),"y":1522,"c":1522,"v":347589},{"x":Date.UTC(2017,10,10),"y":1507,"c":1507,"v":314017},{"x":Date.UTC(2017,10,13),"y":1498,"c":1498,"v":528353},{"x":Date.UTC(2017,10,14),"y":1479,"c":1479,"v":5916449},{"x":Date.UTC(2017,10,15),"y":1440,"c":1440,"v":1805634},{"x":Date.UTC(2017,10,16),"y":1440,"c":1440,"v":2370125},{"x":Date.UTC(2017,10,17),"y":1429,"c":1429,"v":552934},{"x":Date.UTC(2017,10,20),"y":1407,"c":1407,"v":1032002},{"x":Date.UTC(2017,10,21),"y":1393,"c":1393,"v":1280549},{"x":Date.UTC(2017,10,22),"y":1348,"c":1348,"v":1738343},{"x":Date.UTC(2017,10,23),"y":1350,"c":1350,"v":4825296},{"x":Date.UTC(2017,10,24),"y":1347,"c":1347,"v":967099},{"x":Date.UTC(2017,10,27),"y":1350,"c":1350,"v":6087662},{"x":Date.UTC(2017,10,28),"y":1410,"c":1410,"v":2871577},{"x":Date.UTC(2017,10,29),"y":1390,"c":1390,"v":244039},{"x":Date.UTC(2017,10,30),"y":1353,"c":1353,"v":501043},{"x":Date.UTC(2017,11,01),"y":1359,"c":1359,"v":569401},{"x":Date.UTC(2017,11,04),"y":1342,"c":1342,"v":1090476},{"x":Date.UTC(2017,11,05),"y":1342,"c":1342,"v":2076878},{"x":Date.UTC(2017,11,06),"y":1307,"c":1307,"v":1427156},{"x":Date.UTC(2017,11,07),"y":1280,"c":1280,"v":1800303},{"x":Date.UTC(2017,11,08),"y":1250,"c":1250,"v":654957},{"x":Date.UTC(2017,11,11),"y":1248,"c":1248,"v":504612},{"x":Date.UTC(2017,11,12),"y":1290,"c":1290,"v":1135551},{"x":Date.UTC(2017,11,13),"y":1275,"c":1275,"v":1772817},{"x":Date.UTC(2017,11,14),"y":1280,"c":1280,"v":1464557},{"x":Date.UTC(2017,11,15),"y":1243,"c":1243,"v":2357127},{"x":Date.UTC(2017,11,18),"y":1310,"c":1310,"v":1849772},{"x":Date.UTC(2017,11,19),"y":1315,"c":1315,"v":2500563},{"x":Date.UTC(2017,11,20),"y":1317,"c":1317,"v":2086085},{"x":Date.UTC(2017,11,21),"y":1300,"c":1300,"v":740751},{"x":Date.UTC(2017,11,22),"y":1315,"c":1315,"v":90319},{"x":Date.UTC(2017,11,27),"y":1330,"c":1330,"v":105759},{"x":Date.UTC(2017,11,28),"y":1354,"c":1354,"v":113130},{"x":Date.UTC(2017,11,29),"y":1365,"c":1365,"v":94246},{"x":Date.UTC(2018,0,02),"y":1327,"c":1327,"v":116312},{"x":Date.UTC(2018,0,03),"y":1330,"c":1330,"v":189394},{"x":Date.UTC(2018,0,04),"y":1351,"c":1351,"v":251861},{"x":Date.UTC(2018,0,05),"y":1394,"c":1394,"v":256797},{"x":Date.UTC(2018,0,08),"y":1450,"c":1450,"v":518360},{"x":Date.UTC(2018,0,09),"y":1470,"c":1470,"v":825197},{"x":Date.UTC(2018,0,10),"y":1466,"c":1466,"v":930413},{"x":Date.UTC(2018,0,11),"y":1420,"c":1420,"v":1016370},{"x":Date.UTC(2018,0,12),"y":1452,"c":1452,"v":608958},{"x":Date.UTC(2018,0,15),"y":1457,"c":1457,"v":912831},{"x":Date.UTC(2018,0,16),"y":1368,"c":1368,"v":1884631},{"x":Date.UTC(2018,0,17),"y":1415,"c":1415,"v":1430484},{"x":Date.UTC(2018,0,18),"y":1391,"c":1391,"v":596545},{"x":Date.UTC(2018,0,19),"y":1402,"c":1402,"v":620653},{"x":Date.UTC(2018,0,22),"y":1425,"c":1425,"v":382480},{"x":Date.UTC(2018,0,23),"y":1445,"c":1445,"v":730748},{"x":Date.UTC(2018,0,24),"y":1445,"c":1445,"v":655727},{"x":Date.UTC(2018,0,25),"y":1439,"c":1439,"v":474358},{"x":Date.UTC(2018,0,26),"y":1432,"c":1432,"v":642267},{"x":Date.UTC(2018,0,29),"y":1448,"c":1448,"v":1169259},{"x":Date.UTC(2018,0,30),"y":1380,"c":1380,"v":1289816},{"x":Date.UTC(2018,0,31),"y":1315,"c":1315,"v":1343287},{"x":Date.UTC(2018,1,01),"y":1298,"c":1298,"v":1256573},{"x":Date.UTC(2018,1,02),"y":1317,"c":1317,"v":728014},{"x":Date.UTC(2018,1,05),"y":1324,"c":1324,"v":779527},{"x":Date.UTC(2018,1,06),"y":1322,"c":1322,"v":786115},{"x":Date.UTC(2018,1,07),"y":1305,"c":1305,"v":487165},{"x":Date.UTC(2018,1,08),"y":1332,"c":1332,"v":507530},{"x":Date.UTC(2018,1,09),"y":1315,"c":1315,"v":437083},{"x":Date.UTC(2018,1,12),"y":1326,"c":1326,"v":327110},{"x":Date.UTC(2018,1,13),"y":1340,"c":1340,"v":333349},{"x":Date.UTC(2018,1,14),"y":1360,"c":1360,"v":215870},{"x":Date.UTC(2018,1,15),"y":1350,"c":1350,"v":593872},{"x":Date.UTC(2018,1,16),"y":1350,"c":1350,"v":687729},{"x":Date.UTC(2018,1,19),"y":1350,"c":1350,"v":433380},{"x":Date.UTC(2018,1,20),"y":1345,"c":1345,"v":724053},{"x":Date.UTC(2018,1,21),"y":1340,"c":1340,"v":1203052},{"x":Date.UTC(2018,1,22),"y":1346,"c":1346,"v":669010},{"x":Date.UTC(2018,1,23),"y":1338,"c":1338,"v":690280},{"x":Date.UTC(2018,1,26),"y":1315,"c":1315,"v":930553},{"x":Date.UTC(2018,1,27),"y":1387,"c":1387,"v":784114},{"x":Date.UTC(2018,1,28),"y":1382,"c":1382,"v":412295},{"x":Date.UTC(2018,2,01),"y":1360,"c":1360,"v":1724848},{"x":Date.UTC(2018,2,02),"y":1295,"c":1295,"v":580886},{"x":Date.UTC(2018,2,05),"y":1290,"c":1290,"v":946841},{"x":Date.UTC(2018,2,06),"y":1330,"c":1330,"v":286537},{"x":Date.UTC(2018,2,07),"y":1330,"c":1330,"v":422581},{"x":Date.UTC(2018,2,08),"y":1314,"c":1314,"v":764280},{"x":Date.UTC(2018,2,09),"y":1313,"c":1313,"v":623411},{"x":Date.UTC(2018,2,12),"y":1305,"c":1305,"v":209272},{"x":Date.UTC(2018,2,13),"y":1305,"c":1305,"v":280871},{"x":Date.UTC(2018,2,14),"y":1287,"c":1287,"v":280899},{"x":Date.UTC(2018,2,15),"y":1280,"c":1280,"v":878801},{"x":Date.UTC(2018,2,16),"y":1259,"c":1259,"v":908653},{"x":Date.UTC(2018,2,19),"y":1265,"c":1265,"v":446035},{"x":Date.UTC(2018,2,20),"y":1290,"c":1290,"v":698786},{"x":Date.UTC(2018,2,22),"y":1286,"c":1286,"v":352884},{"x":Date.UTC(2018,2,23),"y":1273,"c":1273,"v":592446},{"x":Date.UTC(2018,2,26),"y":1339,"c":1339,"v":483538},{"x":Date.UTC(2018,2,27),"y":1377,"c":1377,"v":628595},{"x":Date.UTC(2018,2,28),"y":1365,"c":1365,"v":1521482},{"x":Date.UTC(2018,2,29),"y":1376,"c":1376,"v":748741},{"x":Date.UTC(2018,3,03),"y":1382,"c":1382,"v":1237912},{"x":Date.UTC(2018,3,04),"y":1370,"c":1370,"v":939045},{"x":Date.UTC(2018,3,05),"y":1391,"c":1391,"v":481725},{"x":Date.UTC(2018,3,06),"y":1434,"c":1434,"v":527812},{"x":Date.UTC(2018,3,09),"y":1422,"c":1422,"v":870518},{"x":Date.UTC(2018,3,10),"y":1435,"c":1435,"v":369384},{"x":Date.UTC(2018,3,11),"y":1456,"c":1456,"v":279541},{"x":Date.UTC(2018,3,12),"y":1428,"c":1428,"v":296146},{"x":Date.UTC(2018,3,13),"y":1466,"c":1466,"v":486255},{"x":Date.UTC(2018,3,16),"y":1461,"c":1461,"v":901677},{"x":Date.UTC(2018,3,17),"y":1441,"c":1441,"v":264436},{"x":Date.UTC(2018,3,18),"y":1507,"c":1507,"v":451139},{"x":Date.UTC(2018,3,19),"y":1485,"c":1485,"v":376474},{"x":Date.UTC(2018,3,20),"y":1462,"c":1462,"v":668073},{"x":Date.UTC(2018,3,23),"y":1475,"c":1475,"v":108001},{"x":Date.UTC(2018,3,24),"y":1463,"c":1463,"v":257853},{"x":Date.UTC(2018,3,25),"y":1453,"c":1453,"v":384883},{"x":Date.UTC(2018,3,26),"y":1440,"c":1440,"v":913940},{"x":Date.UTC(2018,3,30),"y":1438,"c":1438,"v":228208},{"x":Date.UTC(2018,4,02),"y":1465,"c":1465,"v":447414},{"x":Date.UTC(2018,4,03),"y":1421,"c":1421,"v":183046},{"x":Date.UTC(2018,4,04),"y":1478,"c":1478,"v":382713},{"x":Date.UTC(2018,4,07),"y":1478,"c":1478,"v":115947},{"x":Date.UTC(2018,4,08),"y":1434,"c":1434,"v":672335},{"x":Date.UTC(2018,4,09),"y":1434,"c":1434,"v":558866},{"x":Date.UTC(2018,4,10),"y":1375,"c":1375,"v":591414},{"x":Date.UTC(2018,4,11),"y":1389,"c":1389,"v":395095},{"x":Date.UTC(2018,4,14),"y":1349,"c":1349,"v":236024},{"x":Date.UTC(2018,4,15),"y":1300,"c":1300,"v":403290},{"x":Date.UTC(2018,4,16),"y":1339,"c":1339,"v":449073},{"x":Date.UTC(2018,4,17),"y":1332,"c":1332,"v":155106},{"x":Date.UTC(2018,4,18),"y":1355,"c":1355,"v":863979},{"x":Date.UTC(2018,4,21),"y":1385,"c":1385,"v":295276},{"x":Date.UTC(2018,4,22),"y":1351,"c":1351,"v":464127},{"x":Date.UTC(2018,4,23),"y":1323,"c":1323,"v":356850},{"x":Date.UTC(2018,4,24),"y":1338,"c":1338,"v":492255},{"x":Date.UTC(2018,4,25),"y":1326,"c":1326,"v":226957},{"x":Date.UTC(2018,4,28),"y":1334,"c":1334,"v":982886},{"x":Date.UTC(2018,4,29),"y":1312,"c":1312,"v":289021},{"x":Date.UTC(2018,4,30),"y":1324,"c":1324,"v":252405},{"x":Date.UTC(2018,4,31),"y":1360,"c":1360,"v":1891688},{"x":Date.UTC(2018,5,01),"y":1344,"c":1344,"v":239153},{"x":Date.UTC(2018,5,04),"y":1349,"c":1349,"v":261277},{"x":Date.UTC(2018,5,05),"y":1310,"c":1310,"v":361567},{"x":Date.UTC(2018,5,06),"y":1314,"c":1314,"v":363542},{"x":Date.UTC(2018,5,07),"y":1315,"c":1315,"v":158870},{"x":Date.UTC(2018,5,08),"y":1333,"c":1333,"v":568490},{"x":Date.UTC(2018,5,11),"y":1325,"c":1325,"v":212480},{"x":Date.UTC(2018,5,12),"y":1277,"c":1277,"v":754972},{"x":Date.UTC(2018,5,13),"y":848,"c":848,"v":677716},{"x":Date.UTC(2018,5,14),"y":851,"c":851,"v":204207},{"x":Date.UTC(2018,5,15),"y":985,"c":985,"v":1759866},{"x":Date.UTC(2018,5,18),"y":918,"c":918,"v":330518},{"x":Date.UTC(2018,5,19),"y":925,"c":925,"v":5257851},{"x":Date.UTC(2018,5,20),"y":865,"c":865,"v":212961},{"x":Date.UTC(2018,5,21),"y":820,"c":820,"v":685004},{"x":Date.UTC(2018,5,22),"y":920,"c":920,"v":1905066},{"x":Date.UTC(2018,5,25),"y":939,"c":939,"v":179101},{"x":Date.UTC(2018,5,26),"y":915,"c":915,"v":524407},{"x":Date.UTC(2018,5,27),"y":895,"c":895,"v":737916},{"x":Date.UTC(2018,5,28),"y":925,"c":925,"v":381412},{"x":Date.UTC(2018,5,29),"y":938,"c":938,"v":126738},{"x":Date.UTC(2018,6,02),"y":934,"c":934,"v":92603},{"x":Date.UTC(2018,6,03),"y":910,"c":910,"v":242128},{"x":Date.UTC(2018,6,04),"y":903,"c":903,"v":222384},{"x":Date.UTC(2018,6,05),"y":898,"c":898,"v":451834},{"x":Date.UTC(2018,6,06),"y":866,"c":866,"v":372742},{"x":Date.UTC(2018,6,09),"y":885,"c":885,"v":310396},{"x":Date.UTC(2018,6,10),"y":874,"c":874,"v":499329},{"x":Date.UTC(2018,6,11),"y":876,"c":876,"v":529065},{"x":Date.UTC(2018,6,12),"y":850,"c":850,"v":4875241},{"x":Date.UTC(2018,6,13),"y":860,"c":860,"v":675639},{"x":Date.UTC(2018,6,16),"y":845,"c":845,"v":48449},{"x":Date.UTC(2018,6,17),"y":845,"c":845,"v":558089},{"x":Date.UTC(2018,6,18),"y":840,"c":840,"v":104906},{"x":Date.UTC(2018,6,19),"y":822,"c":822,"v":347034},{"x":Date.UTC(2018,6,20),"y":810,"c":810,"v":470830},{"x":Date.UTC(2018,6,23),"y":810,"c":810,"v":537804},{"x":Date.UTC(2018,6,24),"y":777,"c":777,"v":610683},{"x":Date.UTC(2018,6,25),"y":785,"c":785,"v":896044},{"x":Date.UTC(2018,6,26),"y":807,"c":807,"v":527838},{"x":Date.UTC(2018,6,27),"y":790,"c":790,"v":62171},{"x":Date.UTC(2018,6,30),"y":787,"c":787,"v":553831},{"x":Date.UTC(2018,6,31),"y":785,"c":785,"v":1842739},{"x":Date.UTC(2018,7,01),"y":808,"c":808,"v":829874},{"x":Date.UTC(2018,7,02),"y":805,"c":805,"v":994416},{"x":Date.UTC(2018,7,03),"y":806,"c":806,"v":399462},{"x":Date.UTC(2018,7,06),"y":800,"c":800,"v":1147159},{"x":Date.UTC(2018,7,07),"y":813,"c":813,"v":3293165},{"x":Date.UTC(2018,7,08),"y":820,"c":820,"v":1528199},{"x":Date.UTC(2018,7,10),"y":817,"c":817,"v":541120},{"x":Date.UTC(2018,7,13),"y":816,"c":816,"v":274153},{"x":Date.UTC(2018,7,14),"y":796,"c":796,"v":702633},{"x":Date.UTC(2018,7,15),"y":794,"c":794,"v":392586},{"x":Date.UTC(2018,7,16),"y":821,"c":821,"v":814852},{"x":Date.UTC(2018,7,17),"y":819,"c":819,"v":363630},{"x":Date.UTC(2018,7,20),"y":841,"c":841,"v":294151},{"x":Date.UTC(2018,7,21),"y":820,"c":820,"v":240112},{"x":Date.UTC(2018,7,22),"y":816,"c":816,"v":431727},{"x":Date.UTC(2018,7,23),"y":868,"c":868,"v":408577},{"x":Date.UTC(2018,7,24),"y":885,"c":885,"v":184211},{"x":Date.UTC(2018,7,27),"y":870,"c":870,"v":270535},{"x":Date.UTC(2018,7,28),"y":887,"c":887,"v":1812726},{"x":Date.UTC(2018,7,29),"y":830,"c":830,"v":867100},{"x":Date.UTC(2018,7,30),"y":851,"c":851,"v":68493},{"x":Date.UTC(2018,7,31),"y":847,"c":847,"v":3257917},{"x":Date.UTC(2018,8,03),"y":840,"c":840,"v":398860},{"x":Date.UTC(2018,8,04),"y":766,"c":766,"v":239398},{"x":Date.UTC(2018,8,05),"y":786,"c":786,"v":542584},{"x":Date.UTC(2018,8,06),"y":797,"c":797,"v":2261987},{"x":Date.UTC(2018,8,07),"y":800,"c":800,"v":857011},{"x":Date.UTC(2018,8,10),"y":797,"c":797,"v":318539},{"x":Date.UTC(2018,8,11),"y":795,"c":795,"v":176314},{"x":Date.UTC(2018,8,12),"y":800,"c":800,"v":491313},{"x":Date.UTC(2018,8,13),"y":800,"c":800,"v":632951},{"x":Date.UTC(2018,8,14),"y":780,"c":780,"v":300755},{"x":Date.UTC(2018,8,17),"y":770,"c":770,"v":291117},{"x":Date.UTC(2018,8,18),"y":770,"c":770,"v":611658},{"x":Date.UTC(2018,8,19),"y":770,"c":770,"v":371296},{"x":Date.UTC(2018,8,20),"y":766,"c":766,"v":422308},{"x":Date.UTC(2018,8,21),"y":771,"c":771,"v":197884},{"x":Date.UTC(2018,8,25),"y":755,"c":755,"v":1157854},{"x":Date.UTC(2018,8,26),"y":770,"c":770,"v":529655},{"x":Date.UTC(2018,8,27),"y":778,"c":778,"v":232653},{"x":Date.UTC(2018,8,28),"y":780,"c":780,"v":234760},{"x":Date.UTC(2018,9,01),"y":783,"c":783,"v":751735},{"x":Date.UTC(2018,9,02),"y":780,"c":780,"v":805493},{"x":Date.UTC(2018,9,03),"y":789,"c":789,"v":1004960},{"x":Date.UTC(2018,9,04),"y":783,"c":783,"v":2929940},{"x":Date.UTC(2018,9,05),"y":783,"c":783,"v":5277286},{"x":Date.UTC(2018,9,08),"y":773,"c":773,"v":3801258},{"x":Date.UTC(2018,9,09),"y":770,"c":770,"v":342718},{"x":Date.UTC(2018,9,10),"y":743,"c":743,"v":2382594},{"x":Date.UTC(2018,9,11),"y":722,"c":722,"v":1802294},{"x":Date.UTC(2018,9,12),"y":715,"c":715,"v":622695},{"x":Date.UTC(2018,9,15),"y":710,"c":710,"v":751705},{"x":Date.UTC(2018,9,16),"y":700,"c":700,"v":1382687},{"x":Date.UTC(2018,9,17),"y":695,"c":695,"v":791935},{"x":Date.UTC(2018,9,18),"y":700,"c":700,"v":687215},{"x":Date.UTC(2018,9,19),"y":710,"c":710,"v":369198},{"x":Date.UTC(2018,9,22),"y":673,"c":673,"v":3225004},{"x":Date.UTC(2018,9,23),"y":685,"c":685,"v":419465},{"x":Date.UTC(2018,9,24),"y":672,"c":672,"v":640039},{"x":Date.UTC(2018,9,25),"y":660,"c":660,"v":1397100},{"x":Date.UTC(2018,9,26),"y":660,"c":660,"v":662146},{"x":Date.UTC(2018,9,29),"y":660,"c":660,"v":862659},{"x":Date.UTC(2018,9,30),"y":627,"c":627,"v":200721},{"x":Date.UTC(2018,9,31),"y":662,"c":662,"v":932018},{"x":Date.UTC(2018,10,01),"y":660,"c":660,"v":825107},{"x":Date.UTC(2018,10,02),"y":659,"c":659,"v":1266033},{"x":Date.UTC(2018,10,05),"y":696,"c":696,"v":786357},{"x":Date.UTC(2018,10,06),"y":712,"c":712,"v":1395386},{"x":Date.UTC(2018,10,07),"y":709,"c":709,"v":669745},{"x":Date.UTC(2018,10,08),"y":710,"c":710,"v":931110},{"x":Date.UTC(2018,10,09),"y":705,"c":705,"v":459713},{"x":Date.UTC(2018,10,12),"y":700,"c":700,"v":387485},{"x":Date.UTC(2018,10,13),"y":690,"c":690,"v":1235846},{"x":Date.UTC(2018,10,14),"y":680,"c":680,"v":247520},{"x":Date.UTC(2018,10,15),"y":658,"c":658,"v":305253},{"x":Date.UTC(2018,10,16),"y":649,"c":649,"v":345152},{"x":Date.UTC(2018,10,19),"y":626,"c":626,"v":303623},{"x":Date.UTC(2018,10,20),"y":630,"c":630,"v":520592},{"x":Date.UTC(2018,10,21),"y":623,"c":623,"v":370875},{"x":Date.UTC(2018,10,22),"y":623,"c":623,"v":214244},{"x":Date.UTC(2018,10,23),"y":592,"c":592,"v":438797},{"x":Date.UTC(2018,10,26),"y":651,"c":651,"v":476276},{"x":Date.UTC(2018,10,27),"y":645,"c":645,"v":241792},{"x":Date.UTC(2018,10,28),"y":630,"c":630,"v":352235},{"x":Date.UTC(2018,10,29),"y":656,"c":656,"v":311400},{"x":Date.UTC(2018,10,30),"y":650,"c":650,"v":739797},{"x":Date.UTC(2018,11,03),"y":646,"c":646,"v":402694},{"x":Date.UTC(2018,11,04),"y":653,"c":653,"v":1068956},{"x":Date.UTC(2018,11,05),"y":663,"c":663,"v":856171},{"x":Date.UTC(2018,11,06),"y":689,"c":689,"v":2926804},{"x":Date.UTC(2018,11,07),"y":677,"c":677,"v":1363010},{"x":Date.UTC(2018,11,10),"y":659,"c":659,"v":612617},{"x":Date.UTC(2018,11,11),"y":663,"c":663,"v":2668780},{"x":Date.UTC(2018,11,12),"y":670,"c":670,"v":1604108},{"x":Date.UTC(2018,11,13),"y":670,"c":670,"v":1515361},{"x":Date.UTC(2018,11,14),"y":670,"c":670,"v":525318},{"x":Date.UTC(2018,11,18),"y":645,"c":645,"v":937762},{"x":Date.UTC(2018,11,19),"y":650,"c":650,"v":785909},{"x":Date.UTC(2018,11,20),"y":647,"c":647,"v":1966030},{"x":Date.UTC(2018,11,21),"y":617,"c":617,"v":10816737},{"x":Date.UTC(2018,11,24),"y":605,"c":605,"v":578789},{"x":Date.UTC(2018,11,27),"y":610,"c":610,"v":157586},{"x":Date.UTC(2018,11,28),"y":612,"c":612,"v":43718},{"x":Date.UTC(2018,11,31),"y":615,"c":615,"v":13216},{"x":Date.UTC(2019,0,02),"y":611,"c":611,"v":105819},{"x":Date.UTC(2019,0,03),"y":641,"c":641,"v":151644},{"x":Date.UTC(2019,0,04),"y":652,"c":652,"v":150648},{"x":Date.UTC(2019,0,07),"y":629,"c":629,"v":365793},{"x":Date.UTC(2019,0,08),"y":641,"c":641,"v":311531},{"x":Date.UTC(2019,0,09),"y":625,"c":625,"v":691335},{"x":Date.UTC(2019,0,10),"y":638,"c":638,"v":190530},{"x":Date.UTC(2019,0,11),"y":669,"c":669,"v":808074},{"x":Date.UTC(2019,0,14),"y":689,"c":689,"v":220916},{"x":Date.UTC(2019,0,15),"y":701,"c":701,"v":519039},{"x":Date.UTC(2019,0,16),"y":720,"c":720,"v":400374},{"x":Date.UTC(2019,0,17),"y":740,"c":740,"v":1530328},{"x":Date.UTC(2019,0,18),"y":730,"c":730,"v":237603},{"x":Date.UTC(2019,0,21),"y":735,"c":735,"v":234747},{"x":Date.UTC(2019,0,22),"y":736,"c":736,"v":305099},{"x":Date.UTC(2019,0,23),"y":743,"c":743,"v":109772},{"x":Date.UTC(2019,0,24),"y":748,"c":748,"v":162122},{"x":Date.UTC(2019,0,25),"y":750,"c":750,"v":513177},{"x":Date.UTC(2019,0,28),"y":754,"c":754,"v":340355},{"x":Date.UTC(2019,0,29),"y":759,"c":759,"v":437802},{"x":Date.UTC(2019,0,30),"y":773,"c":773,"v":334994},{"x":Date.UTC(2019,0,31),"y":764,"c":764,"v":270575},{"x":Date.UTC(2019,1,01),"y":779,"c":779,"v":130661},{"x":Date.UTC(2019,1,04),"y":771,"c":771,"v":160480},{"x":Date.UTC(2019,1,05),"y":770,"c":770,"v":1874073},{"x":Date.UTC(2019,1,06),"y":774,"c":774,"v":337997},{"x":Date.UTC(2019,1,07),"y":778,"c":778,"v":67612},{"x":Date.UTC(2019,1,08),"y":801,"c":801,"v":727238},{"x":Date.UTC(2019,1,11),"y":810,"c":810,"v":407947},{"x":Date.UTC(2019,1,12),"y":825,"c":825,"v":331408},{"x":Date.UTC(2019,1,13),"y":862,"c":862,"v":3442000},{"x":Date.UTC(2019,1,14),"y":868,"c":868,"v":284698},{"x":Date.UTC(2019,1,15),"y":828,"c":828,"v":1692229},{"x":Date.UTC(2019,1,18),"y":792,"c":792,"v":147394},{"x":Date.UTC(2019,1,19),"y":791,"c":791,"v":1153980},{"x":Date.UTC(2019,1,20),"y":849,"c":849,"v":426230},{"x":Date.UTC(2019,1,21),"y":824,"c":824,"v":181225},{"x":Date.UTC(2019,1,22),"y":820,"c":820,"v":80288},{"x":Date.UTC(2019,1,25),"y":768,"c":768,"v":163544},{"x":Date.UTC(2019,1,26),"y":784,"c":784,"v":225489},{"x":Date.UTC(2019,1,27),"y":819,"c":819,"v":248026},{"x":Date.UTC(2019,1,28),"y":830,"c":830,"v":494385},{"x":Date.UTC(2019,2,01),"y":830,"c":830,"v":108288},{"x":Date.UTC(2019,2,04),"y":821,"c":821,"v":196586},{"x":Date.UTC(2019,2,05),"y":839,"c":839,"v":376335},{"x":Date.UTC(2019,2,06),"y":850,"c":850,"v":506352},{"x":Date.UTC(2019,2,07),"y":863,"c":863,"v":158019},{"x":Date.UTC(2019,2,08),"y":848,"c":848,"v":76217},{"x":Date.UTC(2019,2,11),"y":814,"c":814,"v":274814},{"x":Date.UTC(2019,2,12),"y":793,"c":793,"v":454311},{"x":Date.UTC(2019,2,13),"y":809,"c":809,"v":59178},{"x":Date.UTC(2019,2,14),"y":814,"c":814,"v":907349},{"x":Date.UTC(2019,2,15),"y":815,"c":815,"v":1394311},{"x":Date.UTC(2019,2,18),"y":795,"c":795,"v":378162},{"x":Date.UTC(2019,2,19),"y":780,"c":780,"v":628200},{"x":Date.UTC(2019,2,20),"y":766,"c":766,"v":322230},{"x":Date.UTC(2019,2,22),"y":788,"c":788,"v":249477},{"x":Date.UTC(2019,2,25),"y":793,"c":793,"v":3744642},{"x":Date.UTC(2019,2,26),"y":796,"c":796,"v":201247},{"x":Date.UTC(2019,2,27),"y":770,"c":770,"v":532523},{"x":Date.UTC(2019,2,28),"y":762,"c":762,"v":255677},{"x":Date.UTC(2019,2,29),"y":765,"c":765,"v":239122},{"x":Date.UTC(2019,3,01),"y":729,"c":729,"v":318207},{"x":Date.UTC(2019,3,02),"y":721,"c":721,"v":458709},{"x":Date.UTC(2019,3,03),"y":721,"c":721,"v":1759851},{"x":Date.UTC(2019,3,04),"y":725,"c":725,"v":1567284},{"x":Date.UTC(2019,3,05),"y":733,"c":733,"v":1515342},{"x":Date.UTC(2019,3,08),"y":718,"c":718,"v":960357},{"x":Date.UTC(2019,3,09),"y":710,"c":710,"v":822576},{"x":Date.UTC(2019,3,10),"y":757,"c":757,"v":882807},{"x":Date.UTC(2019,3,11),"y":758,"c":758,"v":538675},{"x":Date.UTC(2019,3,12),"y":752,"c":752,"v":575354},{"x":Date.UTC(2019,3,15),"y":751,"c":751,"v":1588327},{"x":Date.UTC(2019,3,16),"y":780,"c":780,"v":371198},{"x":Date.UTC(2019,3,17),"y":780,"c":780,"v":276972},{"x":Date.UTC(2019,3,18),"y":766,"c":766,"v":163342},{"x":Date.UTC(2019,3,23),"y":765,"c":765,"v":48704},{"x":Date.UTC(2019,3,24),"y":758,"c":758,"v":486262},{"x":Date.UTC(2019,3,25),"y":752,"c":752,"v":136047},{"x":Date.UTC(2019,3,26),"y":745,"c":745,"v":188663},{"x":Date.UTC(2019,3,29),"y":759,"c":759,"v":253455},{"x":Date.UTC(2019,3,30),"y":768,"c":768,"v":651666},{"x":Date.UTC(2019,4,02),"y":731,"c":731,"v":89514},{"x":Date.UTC(2019,4,03),"y":720,"c":720,"v":384374},{"x":Date.UTC(2019,4,06),"y":733,"c":733,"v":680354},{"x":Date.UTC(2019,4,07),"y":725,"c":725,"v":568631},{"x":Date.UTC(2019,4,09),"y":721,"c":721,"v":543663},{"x":Date.UTC(2019,4,10),"y":750,"c":750,"v":1176068},{"x":Date.UTC(2019,4,13),"y":743,"c":743,"v":50287},{"x":Date.UTC(2019,4,14),"y":724,"c":724,"v":429480},{"x":Date.UTC(2019,4,15),"y":717,"c":717,"v":350711},{"x":Date.UTC(2019,4,16),"y":714,"c":714,"v":379772},{"x":Date.UTC(2019,4,17),"y":709,"c":709,"v":530886},{"x":Date.UTC(2019,4,20),"y":700,"c":700,"v":1420805},{"x":Date.UTC(2019,4,21),"y":697,"c":697,"v":672367},{"x":Date.UTC(2019,4,22),"y":675,"c":675,"v":1539907},{"x":Date.UTC(2019,4,23),"y":671,"c":671,"v":579019},{"x":Date.UTC(2019,4,24),"y":665,"c":665,"v":815647},{"x":Date.UTC(2019,4,27),"y":693,"c":693,"v":145144},{"x":Date.UTC(2019,4,28),"y":680,"c":680,"v":682978},{"x":Date.UTC(2019,4,29),"y":699,"c":699,"v":210935},{"x":Date.UTC(2019,4,30),"y":700,"c":700,"v":208948},{"x":Date.UTC(2019,4,31),"y":714,"c":714,"v":250875},{"x":Date.UTC(2019,5,03),"y":690,"c":690,"v":128328},{"x":Date.UTC(2019,5,04),"y":674,"c":674,"v":204696},{"x":Date.UTC(2019,5,05),"y":702,"c":702,"v":226368},{"x":Date.UTC(2019,5,06),"y":701,"c":701,"v":451736},{"x":Date.UTC(2019,5,07),"y":714,"c":714,"v":197550},{"x":Date.UTC(2019,5,10),"y":720,"c":720,"v":293062},{"x":Date.UTC(2019,5,11),"y":720,"c":720,"v":397348},{"x":Date.UTC(2019,5,12),"y":715,"c":715,"v":621241},{"x":Date.UTC(2019,5,13),"y":700,"c":700,"v":736790},{"x":Date.UTC(2019,5,14),"y":716,"c":716,"v":160341},{"x":Date.UTC(2019,5,18),"y":705,"c":705,"v":105909},{"x":Date.UTC(2019,5,19),"y":708,"c":708,"v":190135},{"x":Date.UTC(2019,5,20),"y":693,"c":693,"v":397841},{"x":Date.UTC(2019,5,21),"y":665,"c":665,"v":1469155},{"x":Date.UTC(2019,5,24),"y":611,"c":611,"v":1209233},{"x":Date.UTC(2019,5,25),"y":590,"c":590,"v":1907712},{"x":Date.UTC(2019,5,26),"y":594,"c":594,"v":462615},{"x":Date.UTC(2019,5,27),"y":605,"c":605,"v":244090},{"x":Date.UTC(2019,5,28),"y":606,"c":606,"v":583447},{"x":Date.UTC(2019,6,01),"y":610,"c":610,"v":1506747},{"x":Date.UTC(2019,6,02),"y":601,"c":601,"v":299926},{"x":Date.UTC(2019,6,03),"y":592,"c":592,"v":724524},{"x":Date.UTC(2019,6,04),"y":598,"c":598,"v":951283},{"x":Date.UTC(2019,6,05),"y":595,"c":595,"v":248840},{"x":Date.UTC(2019,6,08),"y":623,"c":623,"v":232706},{"x":Date.UTC(2019,6,09),"y":628,"c":628,"v":200183},{"x":Date.UTC(2019,6,10),"y":623,"c":623,"v":236093},{"x":Date.UTC(2019,6,11),"y":639,"c":639,"v":39913},{"x":Date.UTC(2019,6,12),"y":635,"c":635,"v":93752},{"x":Date.UTC(2019,6,15),"y":634,"c":634,"v":162721},{"x":Date.UTC(2019,6,16),"y":616,"c":616,"v":1204271},{"x":Date.UTC(2019,6,17),"y":620,"c":620,"v":257549},{"x":Date.UTC(2019,6,18),"y":643,"c":643,"v":180921},{"x":Date.UTC(2019,6,19),"y":630,"c":630,"v":430491},{"x":Date.UTC(2019,6,22),"y":623,"c":623,"v":118942},{"x":Date.UTC(2019,6,23),"y":610,"c":610,"v":200061},{"x":Date.UTC(2019,6,24),"y":595,"c":595,"v":645690},{"x":Date.UTC(2019,6,25),"y":590,"c":590,"v":579272},{"x":Date.UTC(2019,6,26),"y":571,"c":571,"v":736213},{"x":Date.UTC(2019,6,29),"y":592,"c":592,"v":1094294},{"x":Date.UTC(2019,6,30),"y":570,"c":570,"v":666577},{"x":Date.UTC(2019,6,31),"y":604,"c":604,"v":808700},{"x":Date.UTC(2019,7,01),"y":601,"c":601,"v":207734},{"x":Date.UTC(2019,7,02),"y":591,"c":591,"v":350088},{"x":Date.UTC(2019,7,05),"y":568,"c":568,"v":149569},{"x":Date.UTC(2019,7,06),"y":593,"c":593,"v":221818},{"x":Date.UTC(2019,7,07),"y":599,"c":599,"v":821601},{"x":Date.UTC(2019,7,08),"y":582,"c":582,"v":175318},{"x":Date.UTC(2019,7,12),"y":577,"c":577,"v":246372},{"x":Date.UTC(2019,7,13),"y":580,"c":580,"v":230673},{"x":Date.UTC(2019,7,14),"y":580,"c":580,"v":646561},{"x":Date.UTC(2019,7,15),"y":584,"c":584,"v":352990},{"x":Date.UTC(2019,7,16),"y":490,"c":490,"v":1263854},{"x":Date.UTC(2019,7,19),"y":505,"c":505,"v":546308},{"x":Date.UTC(2019,7,20),"y":473,"c":473,"v":245259},{"x":Date.UTC(2019,7,21),"y":483,"c":483,"v":253488},{"x":Date.UTC(2019,7,22),"y":482,"c":482,"v":294263},{"x":Date.UTC(2019,7,23),"y":499,"c":499,"v":250461},{"x":Date.UTC(2019,7,26),"y":505,"c":505,"v":263454},{"x":Date.UTC(2019,7,27),"y":504,"c":504,"v":220385},{"x":Date.UTC(2019,7,28),"y":468,"c":468,"v":1048379},{"x":Date.UTC(2019,7,29),"y":450,"c":450,"v":624788},{"x":Date.UTC(2019,7,30),"y":439,"c":439,"v":878190},{"x":Date.UTC(2019,8,02),"y":432,"c":432,"v":917330},{"x":Date.UTC(2019,8,03),"y":410,"c":410,"v":1106668},{"x":Date.UTC(2019,8,04),"y":478,"c":478,"v":979153},{"x":Date.UTC(2019,8,05),"y":443,"c":443,"v":1010957},{"x":Date.UTC(2019,8,06),"y":461,"c":461,"v":254313},{"x":Date.UTC(2019,8,09),"y":458,"c":458,"v":212548},{"x":Date.UTC(2019,8,10),"y":470,"c":470,"v":425135},{"x":Date.UTC(2019,8,11),"y":479,"c":479,"v":196699},{"x":Date.UTC(2019,8,12),"y":457,"c":457,"v":260051},{"x":Date.UTC(2019,8,13),"y":450,"c":450,"v":300498},{"x":Date.UTC(2019,8,16),"y":437,"c":437,"v":116228},{"x":Date.UTC(2019,8,17),"y":434,"c":434,"v":175553},{"x":Date.UTC(2019,8,18),"y":444,"c":444,"v":620016},{"x":Date.UTC(2019,8,19),"y":430,"c":430,"v":138072},{"x":Date.UTC(2019,8,20),"y":425,"c":425,"v":3966546},{"x":Date.UTC(2019,8,23),"y":437,"c":437,"v":154112},{"x":Date.UTC(2019,8,25),"y":437,"c":437,"v":197041},{"x":Date.UTC(2019,8,26),"y":435,"c":435,"v":691541},{"x":Date.UTC(2019,8,27),"y":430,"c":430,"v":289581},{"x":Date.UTC(2019,8,30),"y":450,"c":450,"v":216713},{"x":Date.UTC(2019,9,01),"y":462,"c":462,"v":238807},{"x":Date.UTC(2019,9,02),"y":497,"c":497,"v":1109584},{"x":Date.UTC(2019,9,03),"y":473,"c":473,"v":129637},{"x":Date.UTC(2019,9,04),"y":458,"c":458,"v":45421},{"x":Date.UTC(2019,9,07),"y":482,"c":482,"v":371109},{"x":Date.UTC(2019,9,08),"y":470,"c":470,"v":533593},{"x":Date.UTC(2019,9,09),"y":479,"c":479,"v":763460},{"x":Date.UTC(2019,9,10),"y":500,"c":500,"v":64433},{"x":Date.UTC(2019,9,11),"y":502,"c":502,"v":678543},{"x":Date.UTC(2019,9,14),"y":528,"c":528,"v":279732},{"x":Date.UTC(2019,9,15),"y":516,"c":516,"v":1839193},{"x":Date.UTC(2019,9,16),"y":517,"c":517,"v":1223250},{"x":Date.UTC(2019,9,17),"y":510,"c":510,"v":403951},{"x":Date.UTC(2019,9,18),"y":515,"c":515,"v":449232},{"x":Date.UTC(2019,9,21),"y":514,"c":514,"v":17867},{"x":Date.UTC(2019,9,22),"y":516,"c":516,"v":176927},{"x":Date.UTC(2019,9,23),"y":516,"c":516,"v":126386},{"x":Date.UTC(2019,9,24),"y":499,"c":499,"v":456466},{"x":Date.UTC(2019,9,25),"y":494,"c":494,"v":261628},{"x":Date.UTC(2019,9,28),"y":485,"c":485,"v":211646},{"x":Date.UTC(2019,9,29),"y":475,"c":475,"v":592832},{"x":Date.UTC(2019,9,30),"y":509,"c":509,"v":561432},{"x":Date.UTC(2019,9,31),"y":484,"c":484,"v":232957},{"x":Date.UTC(2019,10,01),"y":488,"c":488,"v":92169},{"x":Date.UTC(2019,10,04),"y":500,"c":500,"v":246503},{"x":Date.UTC(2019,10,05),"y":490,"c":490,"v":184568},{"x":Date.UTC(2019,10,06),"y":469,"c":469,"v":772254},{"x":Date.UTC(2019,10,07),"y":490,"c":490,"v":318992},{"x":Date.UTC(2019,10,08),"y":494,"c":494,"v":257617},{"x":Date.UTC(2019,10,11),"y":485,"c":485,"v":187248},{"x":Date.UTC(2019,10,12),"y":490,"c":490,"v":950237},{"x":Date.UTC(2019,10,13),"y":490,"c":490,"v":616685},{"x":Date.UTC(2019,10,14),"y":499,"c":499,"v":997206},{"x":Date.UTC(2019,10,15),"y":499,"c":499,"v":179116},{"x":Date.UTC(2019,10,18),"y":498,"c":498,"v":807756},{"x":Date.UTC(2019,10,19),"y":495,"c":495,"v":339410},{"x":Date.UTC(2019,10,20),"y":505,"c":505,"v":405003},{"x":Date.UTC(2019,10,21),"y":517,"c":517,"v":244584},{"x":Date.UTC(2019,10,22),"y":520,"c":520,"v":911897},{"x":Date.UTC(2019,10,25),"y":510,"c":510,"v":840170},{"x":Date.UTC(2019,10,26),"y":508,"c":508,"v":856696},{"x":Date.UTC(2019,10,27),"y":537,"c":537,"v":215715},{"x":Date.UTC(2019,10,28),"y":518,"c":518,"v":109303},{"x":Date.UTC(2019,10,29),"y":517,"c":517,"v":1475186},{"x":Date.UTC(2019,11,02),"y":513,"c":513,"v":1817554},{"x":Date.UTC(2019,11,03),"y":505,"c":505,"v":129488},{"x":Date.UTC(2019,11,04),"y":487,"c":487,"v":454490},{"x":Date.UTC(2019,11,05),"y":484,"c":484,"v":388103},{"x":Date.UTC(2019,11,06),"y":485,"c":485,"v":281041},{"x":Date.UTC(2019,11,09),"y":489,"c":489,"v":781385},{"x":Date.UTC(2019,11,10),"y":475,"c":475,"v":147839},{"x":Date.UTC(2019,11,11),"y":480,"c":480,"v":580554},{"x":Date.UTC(2019,11,12),"y":470,"c":470,"v":1227877},{"x":Date.UTC(2019,11,13),"y":480,"c":480,"v":1151339},{"x":Date.UTC(2019,11,17),"y":497,"c":497,"v":516895},{"x":Date.UTC(2019,11,18),"y":504,"c":504,"v":981478},{"x":Date.UTC(2019,11,19),"y":520,"c":520,"v":282517},{"x":Date.UTC(2019,11,20),"y":520,"c":520,"v":600772},{"x":Date.UTC(2019,11,23),"y":537,"c":537,"v":312802},{"x":Date.UTC(2019,11,24),"y":514,"c":514,"v":30175},{"x":Date.UTC(2019,11,27),"y":514,"c":514,"v":64196},{"x":Date.UTC(2019,11,30),"y":518,"c":518,"v":159728},{"x":Date.UTC(2019,11,31),"y":503,"c":503,"v":19985},{"x":Date.UTC(2020,0,02),"y":521,"c":521,"v":139200},{"x":Date.UTC(2020,0,03),"y":528,"c":528,"v":95371},{"x":Date.UTC(2020,0,06),"y":512,"c":512,"v":655184},{"x":Date.UTC(2020,0,07),"y":517,"c":517,"v":444601},{"x":Date.UTC(2020,0,08),"y":521,"c":521,"v":135094},{"x":Date.UTC(2020,0,09),"y":519,"c":519,"v":113436},{"x":Date.UTC(2020,0,10),"y":510,"c":510,"v":116814},{"x":Date.UTC(2020,0,13),"y":519,"c":519,"v":467372},{"x":Date.UTC(2020,0,14),"y":519,"c":519,"v":2224854},{"x":Date.UTC(2020,0,15),"y":523,"c":523,"v":91757},{"x":Date.UTC(2020,0,16),"y":527,"c":527,"v":242556},{"x":Date.UTC(2020,0,17),"y":527,"c":527,"v":95779},{"x":Date.UTC(2020,0,20),"y":523,"c":523,"v":710680},{"x":Date.UTC(2020,0,21),"y":514,"c":514,"v":293074},{"x":Date.UTC(2020,0,22),"y":510,"c":510,"v":334652},{"x":Date.UTC(2020,0,23),"y":491,"c":491,"v":156448},{"x":Date.UTC(2020,0,24),"y":495,"c":495,"v":451897},{"x":Date.UTC(2020,0,27),"y":490,"c":490,"v":464911},{"x":Date.UTC(2020,0,28),"y":484,"c":484,"v":2757063},{"x":Date.UTC(2020,0,29),"y":484,"c":484,"v":309566},{"x":Date.UTC(2020,0,30),"y":485,"c":485,"v":326107},{"x":Date.UTC(2020,0,31),"y":480,"c":480,"v":300482},{"x":Date.UTC(2020,1,03),"y":469,"c":469,"v":255973},{"x":Date.UTC(2020,1,04),"y":460,"c":460,"v":3484996},{"x":Date.UTC(2020,1,05),"y":439,"c":439,"v":1679528},{"x":Date.UTC(2020,1,06),"y":434,"c":434,"v":1474061},{"x":Date.UTC(2020,1,07),"y":438,"c":438,"v":1461840},{"x":Date.UTC(2020,1,10),"y":441,"c":441,"v":530288},{"x":Date.UTC(2020,1,11),"y":439,"c":439,"v":354379},{"x":Date.UTC(2020,1,12),"y":428,"c":428,"v":574418},{"x":Date.UTC(2020,1,13),"y":425,"c":425,"v":95953},{"x":Date.UTC(2020,1,14),"y":419,"c":419,"v":560266},{"x":Date.UTC(2020,1,17),"y":411,"c":411,"v":493832},{"x":Date.UTC(2020,1,18),"y":399,"c":399,"v":1369937},{"x":Date.UTC(2020,1,19),"y":408,"c":408,"v":394543},{"x":Date.UTC(2020,1,20),"y":405,"c":405,"v":260594},{"x":Date.UTC(2020,1,21),"y":402,"c":402,"v":377082},{"x":Date.UTC(2020,1,24),"y":391,"c":391,"v":376193},{"x":Date.UTC(2020,1,25),"y":393,"c":393,"v":7988586},{"x":Date.UTC(2020,1,26),"y":445,"c":445,"v":1350242},{"x":Date.UTC(2020,1,27),"y":430,"c":430,"v":553872},{"x":Date.UTC(2020,1,28),"y":425,"c":425,"v":1563498},{"x":Date.UTC(2020,2,02),"y":425,"c":425,"v":565906},{"x":Date.UTC(2020,2,03),"y":435,"c":435,"v":1988350},{"x":Date.UTC(2020,2,04),"y":448,"c":448,"v":880817},{"x":Date.UTC(2020,2,05),"y":455,"c":455,"v":1239689},{"x":Date.UTC(2020,2,06),"y":453,"c":453,"v":1520891},{"x":Date.UTC(2020,2,09),"y":445,"c":445,"v":764317},{"x":Date.UTC(2020,2,10),"y":450,"c":450,"v":1045925},{"x":Date.UTC(2020,2,11),"y":463,"c":463,"v":749010},{"x":Date.UTC(2020,2,12),"y":385,"c":385,"v":2263451},{"x":Date.UTC(2020,2,13),"y":406,"c":406,"v":1386820},{"x":Date.UTC(2020,2,16),"y":414,"c":414,"v":1072460},{"x":Date.UTC(2020,2,17),"y":401,"c":401,"v":801641},{"x":Date.UTC(2020,2,18),"y":374,"c":374,"v":1249516},{"x":Date.UTC(2020,2,19),"y":365,"c":365,"v":890196},{"x":Date.UTC(2020,2,20),"y":369,"c":369,"v":1026840},{"x":Date.UTC(2020,2,23),"y":312,"c":312,"v":1233541},{"x":Date.UTC(2020,2,24),"y":320,"c":320,"v":610738},{"x":Date.UTC(2020,2,25),"y":330,"c":330,"v":935915},{"x":Date.UTC(2020,2,26),"y":317,"c":317,"v":842164},{"x":Date.UTC(2020,2,27),"y":312,"c":312,"v":664530},{"x":Date.UTC(2020,2,30),"y":300,"c":300,"v":1572606},{"x":Date.UTC(2020,2,31),"y":305,"c":305,"v":2254347},{"x":Date.UTC(2020,3,01),"y":297,"c":297,"v":2185486},{"x":Date.UTC(2020,3,02),"y":293,"c":293,"v":1031194},{"x":Date.UTC(2020,3,03),"y":294,"c":294,"v":1090531},{"x":Date.UTC(2020,3,06),"y":300,"c":300,"v":692491},{"x":Date.UTC(2020,3,07),"y":311,"c":311,"v":905094},{"x":Date.UTC(2020,3,08),"y":348,"c":348,"v":598097},{"x":Date.UTC(2020,3,09),"y":337,"c":337,"v":569039},{"x":Date.UTC(2020,3,14),"y":359,"c":359,"v":298593},{"x":Date.UTC(2020,3,15),"y":349,"c":349,"v":337881},{"x":Date.UTC(2020,3,16),"y":329,"c":329,"v":389407},{"x":Date.UTC(2020,3,17),"y":329,"c":329,"v":473170},{"x":Date.UTC(2020,3,20),"y":329,"c":329,"v":230836},{"x":Date.UTC(2020,3,21),"y":321,"c":321,"v":389880},{"x":Date.UTC(2020,3,22),"y":310,"c":310,"v":241489},{"x":Date.UTC(2020,3,23),"y":338,"c":338,"v":330766},{"x":Date.UTC(2020,3,24),"y":323,"c":323,"v":203180},{"x":Date.UTC(2020,3,28),"y":317,"c":317,"v":199498},{"x":Date.UTC(2020,3,29),"y":349,"c":349,"v":394689},{"x":Date.UTC(2020,3,30),"y":346,"c":346,"v":320962},{"x":Date.UTC(2020,4,04),"y":347,"c":347,"v":254917},{"x":Date.UTC(2020,4,05),"y":349,"c":349,"v":621780},{"x":Date.UTC(2020,4,06),"y":333,"c":333,"v":134205},{"x":Date.UTC(2020,4,07),"y":341,"c":341,"v":165820},{"x":Date.UTC(2020,4,08),"y":349,"c":349,"v":148535},{"x":Date.UTC(2020,4,11),"y":335,"c":335,"v":202507},{"x":Date.UTC(2020,4,12),"y":347,"c":347,"v":519436},{"x":Date.UTC(2020,4,13),"y":338,"c":338,"v":984621},{"x":Date.UTC(2020,4,14),"y":323,"c":323,"v":295489},{"x":Date.UTC(2020,4,15),"y":318,"c":318,"v":1231172},{"x":Date.UTC(2020,4,18),"y":320,"c":320,"v":1767991},{"x":Date.UTC(2020,4,19),"y":315,"c":315,"v":1543804},{"x":Date.UTC(2020,4,20),"y":313,"c":313,"v":437356},{"x":Date.UTC(2020,4,21),"y":306,"c":306,"v":732600},{"x":Date.UTC(2020,4,22),"y":303,"c":303,"v":2302954},{"x":Date.UTC(2020,4,25),"y":296,"c":296,"v":1095958},{"x":Date.UTC(2020,4,26),"y":319,"c":319,"v":877545},{"x":Date.UTC(2020,4,27),"y":317,"c":317,"v":3136999},{"x":Date.UTC(2020,4,28),"y":324,"c":324,"v":503411},{"x":Date.UTC(2020,4,29),"y":306,"c":306,"v":5973283},{"x":Date.UTC(2020,5,01),"y":330,"c":330,"v":408571},{"x":Date.UTC(2020,5,02),"y":345,"c":345,"v":510466},{"x":Date.UTC(2020,5,03),"y":325,"c":325,"v":692187},{"x":Date.UTC(2020,5,04),"y":349,"c":349,"v":284777},{"x":Date.UTC(2020,5,05),"y":358,"c":358,"v":699461},{"x":Date.UTC(2020,5,08),"y":360,"c":360,"v":546536},{"x":Date.UTC(2020,5,09),"y":355,"c":355,"v":355163},{"x":Date.UTC(2020,5,10),"y":377,"c":377,"v":515808},{"x":Date.UTC(2020,5,11),"y":368,"c":368,"v":509105},{"x":Date.UTC(2020,5,12),"y":360,"c":360,"v":83079},{"x":Date.UTC(2020,5,15),"y":350,"c":350,"v":122607},{"x":Date.UTC(2020,5,17),"y":347,"c":347,"v":295122},{"x":Date.UTC(2020,5,18),"y":331,"c":331,"v":219450},{"x":Date.UTC(2020,5,19),"y":328,"c":328,"v":616355},{"x":Date.UTC(2020,5,22),"y":328,"c":328,"v":258411},{"x":Date.UTC(2020,5,23),"y":319,"c":319,"v":141620},{"x":Date.UTC(2020,5,24),"y":319,"c":319,"v":1367876},{"x":Date.UTC(2020,5,25),"y":318,"c":318,"v":234321},{"x":Date.UTC(2020,5,26),"y":319,"c":319,"v":215585},{"x":Date.UTC(2020,5,29),"y":300,"c":300,"v":472673},{"x":Date.UTC(2020,5,30),"y":307,"c":307,"v":690412},{"x":Date.UTC(2020,6,01),"y":329,"c":329,"v":272648},{"x":Date.UTC(2020,6,02),"y":318,"c":318,"v":168938},{"x":Date.UTC(2020,6,03),"y":317,"c":317,"v":327124},{"x":Date.UTC(2020,6,06),"y":324,"c":324,"v":297468},{"x":Date.UTC(2020,6,07),"y":325,"c":325,"v":350310},{"x":Date.UTC(2020,6,08),"y":326,"c":326,"v":278989},{"x":Date.UTC(2020,6,09),"y":328,"c":328,"v":314154},{"x":Date.UTC(2020,6,10),"y":318,"c":318,"v":1768300},{"x":Date.UTC(2020,6,13),"y":320,"c":320,"v":286829},{"x":Date.UTC(2020,6,14),"y":316,"c":316,"v":305390},{"x":Date.UTC(2020,6,15),"y":340,"c":340,"v":473164},{"x":Date.UTC(2020,6,16),"y":364,"c":364,"v":1094522},{"x":Date.UTC(2020,6,17),"y":367,"c":367,"v":517169},{"x":Date.UTC(2020,6,20),"y":366,"c":366,"v":494247},{"x":Date.UTC(2020,6,21),"y":369,"c":369,"v":2708896},{"x":Date.UTC(2020,6,22),"y":372,"c":372,"v":328623},{"x":Date.UTC(2020,6,23),"y":367,"c":367,"v":3296139},{"x":Date.UTC(2020,6,24),"y":362,"c":362,"v":279365},{"x":Date.UTC(2020,6,27),"y":365,"c":365,"v":106208},{"x":Date.UTC(2020,6,28),"y":360,"c":360,"v":404363},{"x":Date.UTC(2020,6,29),"y":365,"c":365,"v":116234},{"x":Date.UTC(2020,6,30),"y":360,"c":360,"v":158515},{"x":Date.UTC(2020,6,31),"y":374,"c":374,"v":144646},{"x":Date.UTC(2020,7,03),"y":378,"c":378,"v":2882700},{"x":Date.UTC(2020,7,04),"y":383,"c":383,"v":518782},{"x":Date.UTC(2020,7,05),"y":389,"c":389,"v":778479},{"x":Date.UTC(2020,7,06),"y":389,"c":389,"v":391718},{"x":Date.UTC(2020,7,07),"y":380,"c":380,"v":343089},{"x":Date.UTC(2020,7,11),"y":389,"c":389,"v":721986},{"x":Date.UTC(2020,7,12),"y":387,"c":387,"v":582415},{"x":Date.UTC(2020,7,13),"y":396,"c":396,"v":124415},{"x":Date.UTC(2020,7,14),"y":389,"c":389,"v":117559},{"x":Date.UTC(2020,7,17),"y":370,"c":370,"v":265614},{"x":Date.UTC(2020,7,18),"y":356,"c":356,"v":416757},{"x":Date.UTC(2020,7,19),"y":372,"c":372,"v":314216},{"x":Date.UTC(2020,7,20),"y":368,"c":368,"v":296699},{"x":Date.UTC(2020,7,21),"y":384,"c":384,"v":182476},{"x":Date.UTC(2020,7,24),"y":380,"c":380,"v":970364},{"x":Date.UTC(2020,7,25),"y":360,"c":360,"v":543843},{"x":Date.UTC(2020,7,26),"y":352,"c":352,"v":698517},{"x":Date.UTC(2020,7,27),"y":353,"c":353,"v":624359},{"x":Date.UTC(2020,7,28),"y":372,"c":372,"v":576929},{"x":Date.UTC(2020,7,31),"y":361,"c":361,"v":857791},{"x":Date.UTC(2020,8,01),"y":364,"c":364,"v":560905},{"x":Date.UTC(2020,8,02),"y":361,"c":361,"v":565566},{"x":Date.UTC(2020,8,03),"y":358,"c":358,"v":842233},{"x":Date.UTC(2020,8,04),"y":364,"c":364,"v":635164},{"x":Date.UTC(2020,8,07),"y":360,"c":360,"v":803277},{"x":Date.UTC(2020,8,08),"y":365,"c":365,"v":130898},{"x":Date.UTC(2020,8,09),"y":360,"c":360,"v":876802},{"x":Date.UTC(2020,8,10),"y":353,"c":353,"v":961903},{"x":Date.UTC(2020,8,11),"y":347,"c":347,"v":1362584},{"x":Date.UTC(2020,8,14),"y":341,"c":341,"v":611488},{"x":Date.UTC(2020,8,15),"y":321,"c":321,"v":1120047},{"x":Date.UTC(2020,8,16),"y":330,"c":330,"v":1809288},{"x":Date.UTC(2020,8,17),"y":340,"c":340,"v":1107479},{"x":Date.UTC(2020,8,18),"y":344,"c":344,"v":10375398},{"x":Date.UTC(2020,8,21),"y":343,"c":343,"v":617739},{"x":Date.UTC(2020,8,22),"y":335,"c":335,"v":367042},{"x":Date.UTC(2020,8,23),"y":330,"c":330,"v":270796},{"x":Date.UTC(2020,8,25),"y":340,"c":340,"v":470486},{"x":Date.UTC(2020,8,28),"y":348,"c":348,"v":602840},{"x":Date.UTC(2020,8,29),"y":347,"c":347,"v":366414},{"x":Date.UTC(2020,8,30),"y":348,"c":348,"v":921222},{"x":Date.UTC(2020,9,01),"y":351,"c":351,"v":342523},{"x":Date.UTC(2020,9,02),"y":352,"c":352,"v":338674},{"x":Date.UTC(2020,9,05),"y":382,"c":382,"v":1781378},{"x":Date.UTC(2020,9,06),"y":371,"c":371,"v":1316463},{"x":Date.UTC(2020,9,07),"y":386,"c":386,"v":181417},{"x":Date.UTC(2020,9,08),"y":412,"c":412,"v":770802},{"x":Date.UTC(2020,9,09),"y":429,"c":429,"v":678942},{"x":Date.UTC(2020,9,12),"y":410,"c":410,"v":526759},{"x":Date.UTC(2020,9,13),"y":411,"c":411,"v":978836},{"x":Date.UTC(2020,9,14),"y":418,"c":418,"v":597392},{"x":Date.UTC(2020,9,15),"y":419,"c":419,"v":256548},{"x":Date.UTC(2020,9,16),"y":425,"c":425,"v":596269},{"x":Date.UTC(2020,9,19),"y":411,"c":411,"v":387940},{"x":Date.UTC(2020,9,20),"y":411,"c":411,"v":534874},{"x":Date.UTC(2020,9,21),"y":412,"c":412,"v":783124},{"x":Date.UTC(2020,9,22),"y":402,"c":402,"v":450216},{"x":Date.UTC(2020,9,23),"y":400,"c":400,"v":1406594},{"x":Date.UTC(2020,9,26),"y":395,"c":395,"v":470982},{"x":Date.UTC(2020,9,27),"y":380,"c":380,"v":601254},{"x":Date.UTC(2020,9,28),"y":374,"c":374,"v":716903},{"x":Date.UTC(2020,9,29),"y":371,"c":371,"v":1421865},{"x":Date.UTC(2020,9,30),"y":376,"c":376,"v":1400329},{"x":Date.UTC(2020,10,02),"y":360,"c":360,"v":925202},{"x":Date.UTC(2020,10,03),"y":356,"c":356,"v":1261738},{"x":Date.UTC(2020,10,04),"y":348,"c":348,"v":3264068},{"x":Date.UTC(2020,10,05),"y":350,"c":350,"v":1405996},{"x":Date.UTC(2020,10,06),"y":356,"c":356,"v":1342639},{"x":Date.UTC(2020,10,09),"y":370,"c":370,"v":3329886},{"x":Date.UTC(2020,10,10),"y":394,"c":394,"v":1431699},{"x":Date.UTC(2020,10,11),"y":407,"c":407,"v":1710773},{"x":Date.UTC(2020,10,12),"y":410,"c":410,"v":560269},{"x":Date.UTC(2020,10,13),"y":395,"c":395,"v":352975},{"x":Date.UTC(2020,10,16),"y":391,"c":391,"v":1000737},{"x":Date.UTC(2020,10,17),"y":399,"c":399,"v":411962},{"x":Date.UTC(2020,10,18),"y":398,"c":398,"v":522552},{"x":Date.UTC(2020,10,19),"y":400,"c":400,"v":161368},{"x":Date.UTC(2020,10,20),"y":400,"c":400,"v":243207},{"x":Date.UTC(2020,10,23),"y":390,"c":390,"v":349464},{"x":Date.UTC(2020,10,24),"y":395,"c":395,"v":486581},{"x":Date.UTC(2020,10,25),"y":386,"c":386,"v":372084},{"x":Date.UTC(2020,10,26),"y":406,"c":406,"v":667109},{"x":Date.UTC(2020,10,27),"y":415,"c":415,"v":767387},{"x":Date.UTC(2020,10,30),"y":420,"c":420,"v":481755},{"x":Date.UTC(2020,11,01),"y":463,"c":463,"v":779005},{"x":Date.UTC(2020,11,02),"y":466,"c":466,"v":1351191},{"x":Date.UTC(2020,11,03),"y":473,"c":473,"v":721627},{"x":Date.UTC(2020,11,04),"y":505,"c":505,"v":627737},{"x":Date.UTC(2020,11,07),"y":502,"c":502,"v":1898869},{"x":Date.UTC(2020,11,08),"y":513,"c":513,"v":1146351},{"x":Date.UTC(2020,11,09),"y":477,"c":477,"v":1979868},{"x":Date.UTC(2020,11,10),"y":494,"c":494,"v":776951},{"x":Date.UTC(2020,11,11),"y":495,"c":495,"v":670335},{"x":Date.UTC(2020,11,14),"y":500,"c":500,"v":672072},{"x":Date.UTC(2020,11,15),"y":496,"c":496,"v":397455},{"x":Date.UTC(2020,11,17),"y":484,"c":484,"v":209056},{"x":Date.UTC(2020,11,18),"y":469,"c":469,"v":1044542},{"x":Date.UTC(2020,11,21),"y":453,"c":453,"v":423768},{"x":Date.UTC(2020,11,22),"y":459,"c":459,"v":177336},{"x":Date.UTC(2020,11,23),"y":475,"c":475,"v":295657},{"x":Date.UTC(2020,11,24),"y":488,"c":488,"v":66242},{"x":Date.UTC(2020,11,28),"y":478,"c":478,"v":70552},{"x":Date.UTC(2020,11,29),"y":500,"c":500,"v":384604},{"x":Date.UTC(2020,11,30),"y":499,"c":499,"v":161822},{"x":Date.UTC(2020,11,31),"y":505,"c":505,"v":105214},{"x":Date.UTC(2021,0,04),"y":480,"c":480,"v":195443},{"x":Date.UTC(2021,0,05),"y":452,"c":452,"v":263386},{"x":Date.UTC(2021,0,06),"y":450,"c":450,"v":418970},{"x":Date.UTC(2021,0,07),"y":470,"c":470,"v":823635},{"x":Date.UTC(2021,0,08),"y":460,"c":460,"v":252866},{"x":Date.UTC(2021,0,11),"y":450,"c":450,"v":546493},{"x":Date.UTC(2021,0,12),"y":460,"c":460,"v":248704},{"x":Date.UTC(2021,0,13),"y":465,"c":465,"v":162027},{"x":Date.UTC(2021,0,14),"y":474,"c":474,"v":279821},{"x":Date.UTC(2021,0,15),"y":482,"c":482,"v":292226},{"x":Date.UTC(2021,0,18),"y":470,"c":470,"v":183979},{"x":Date.UTC(2021,0,19),"y":490,"c":490,"v":209608},{"x":Date.UTC(2021,0,20),"y":507,"c":507,"v":483270},{"x":Date.UTC(2021,0,21),"y":490,"c":490,"v":202287},{"x":Date.UTC(2021,0,22),"y":482,"c":482,"v":124095},{"x":Date.UTC(2021,0,25),"y":498,"c":498,"v":144920},{"x":Date.UTC(2021,0,26),"y":504,"c":504,"v":598599},{"x":Date.UTC(2021,0,27),"y":493,"c":493,"v":491213},{"x":Date.UTC(2021,0,28),"y":493,"c":493,"v":249387},{"x":Date.UTC(2021,0,29),"y":494,"c":494,"v":1133504},{"x":Date.UTC(2021,1,01),"y":490,"c":490,"v":518855},{"x":Date.UTC(2021,1,02),"y":479,"c":479,"v":212221},{"x":Date.UTC(2021,1,03),"y":471,"c":471,"v":129975},{"x":Date.UTC(2021,1,04),"y":474,"c":474,"v":122918},{"x":Date.UTC(2021,1,05),"y":490,"c":490,"v":547200},{"x":Date.UTC(2021,1,08),"y":480,"c":480,"v":326782},{"x":Date.UTC(2021,1,09),"y":490,"c":490,"v":2724595},{"x":Date.UTC(2021,1,10),"y":517,"c":517,"v":879561},{"x":Date.UTC(2021,1,11),"y":524,"c":524,"v":330173},{"x":Date.UTC(2021,1,12),"y":540,"c":540,"v":1744069},{"x":Date.UTC(2021,1,15),"y":555,"c":555,"v":2684048},{"x":Date.UTC(2021,1,16),"y":544,"c":544,"v":1137192},{"x":Date.UTC(2021,1,17),"y":570,"c":570,"v":863656},{"x":Date.UTC(2021,1,18),"y":560,"c":560,"v":860747},{"x":Date.UTC(2021,1,19),"y":565,"c":565,"v":348421},{"x":Date.UTC(2021,1,22),"y":523,"c":523,"v":4582762},{"x":Date.UTC(2021,1,23),"y":495,"c":495,"v":683925},{"x":Date.UTC(2021,1,24),"y":490,"c":490,"v":2273824},{"x":Date.UTC(2021,1,25),"y":506,"c":506,"v":1722821},{"x":Date.UTC(2021,1,26),"y":500,"c":500,"v":848238},{"x":Date.UTC(2021,2,01),"y":500,"c":500,"v":358346},{"x":Date.UTC(2021,2,02),"y":494,"c":494,"v":104916},{"x":Date.UTC(2021,2,03),"y":498,"c":498,"v":349853},{"x":Date.UTC(2021,2,04),"y":485,"c":485,"v":312552},{"x":Date.UTC(2021,2,05),"y":501,"c":501,"v":526330},{"x":Date.UTC(2021,2,08),"y":498,"c":498,"v":250651},{"x":Date.UTC(2021,2,09),"y":503,"c":503,"v":1601251},{"x":Date.UTC(2021,2,10),"y":505,"c":505,"v":643101},{"x":Date.UTC(2021,2,11),"y":495,"c":495,"v":738131},{"x":Date.UTC(2021,2,12),"y":500,"c":500,"v":1553852},{"x":Date.UTC(2021,2,15),"y":495,"c":495,"v":75298},{"x":Date.UTC(2021,2,16),"y":498,"c":498,"v":491874},{"x":Date.UTC(2021,2,17),"y":483,"c":483,"v":919300},{"x":Date.UTC(2021,2,18),"y":495,"c":495,"v":729032},{"x":Date.UTC(2021,2,19),"y":480,"c":480,"v":409441},{"x":Date.UTC(2021,2,23),"y":486,"c":486,"v":387388},{"x":Date.UTC(2021,2,24),"y":468,"c":468,"v":345682},{"x":Date.UTC(2021,2,25),"y":466,"c":466,"v":244195},{"x":Date.UTC(2021,2,26),"y":487,"c":487,"v":361634},{"x":Date.UTC(2021,2,29),"y":481,"c":481,"v":647294},{"x":Date.UTC(2021,2,30),"y":480,"c":480,"v":316335},{"x":Date.UTC(2021,2,31),"y":480,"c":480,"v":127962},{"x":Date.UTC(2021,3,01),"y":486,"c":486,"v":2065116},{"x":Date.UTC(2021,3,06),"y":472,"c":472,"v":637994},{"x":Date.UTC(2021,3,07),"y":481,"c":481,"v":194426},{"x":Date.UTC(2021,3,08),"y":480,"c":480,"v":264529},{"x":Date.UTC(2021,3,09),"y":480,"c":480,"v":361903},{"x":Date.UTC(2021,3,12),"y":475,"c":475,"v":345807},{"x":Date.UTC(2021,3,13),"y":474,"c":474,"v":283246},{"x":Date.UTC(2021,3,14),"y":473,"c":473,"v":531274},{"x":Date.UTC(2021,3,15),"y":480,"c":480,"v":158724},{"x":Date.UTC(2021,3,16),"y":479,"c":479,"v":132768},{"x":Date.UTC(2021,3,19),"y":473,"c":473,"v":372131},{"x":Date.UTC(2021,3,20),"y":465,"c":465,"v":560519},{"x":Date.UTC(2021,3,21),"y":480,"c":480,"v":846617},{"x":Date.UTC(2021,3,22),"y":470,"c":470,"v":101030},{"x":Date.UTC(2021,3,23),"y":472,"c":472,"v":124117},{"x":Date.UTC(2021,3,26),"y":469,"c":469,"v":209224},{"x":Date.UTC(2021,3,28),"y":470,"c":470,"v":251837},{"x":Date.UTC(2021,3,29),"y":478,"c":478,"v":202235},{"x":Date.UTC(2021,3,30),"y":473,"c":473,"v":228745},{"x":Date.UTC(2021,4,03),"y":471,"c":471,"v":139933},{"x":Date.UTC(2021,4,04),"y":468,"c":468,"v":359098},{"x":Date.UTC(2021,4,05),"y":468,"c":468,"v":436509},{"x":Date.UTC(2021,4,06),"y":470,"c":470,"v":277537},{"x":Date.UTC(2021,4,07),"y":470,"c":470,"v":238909},{"x":Date.UTC(2021,4,10),"y":467,"c":467,"v":251160},{"x":Date.UTC(2021,4,11),"y":464,"c":464,"v":122838},{"x":Date.UTC(2021,4,12),"y":467,"c":467,"v":122644},{"x":Date.UTC(2021,4,13),"y":465,"c":465,"v":119360},{"x":Date.UTC(2021,4,14),"y":465,"c":465,"v":715389},{"x":Date.UTC(2021,4,17),"y":467,"c":467,"v":182819},{"x":Date.UTC(2021,4,18),"y":462,"c":462,"v":266772},{"x":Date.UTC(2021,4,19),"y":453,"c":453,"v":269325},{"x":Date.UTC(2021,4,20),"y":435,"c":435,"v":567109},{"x":Date.UTC(2021,4,21),"y":438,"c":438,"v":1193514},{"x":Date.UTC(2021,4,24),"y":445,"c":445,"v":476981},{"x":Date.UTC(2021,4,25),"y":457,"c":457,"v":404293},{"x":Date.UTC(2021,4,26),"y":471,"c":471,"v":770499},{"x":Date.UTC(2021,4,27),"y":463,"c":463,"v":422603},{"x":Date.UTC(2021,4,28),"y":473,"c":473,"v":366985},{"x":Date.UTC(2021,4,31),"y":478,"c":478,"v":223286},{"x":Date.UTC(2021,5,01),"y":488,"c":488,"v":1646461},{"x":Date.UTC(2021,5,02),"y":489,"c":489,"v":367825},{"x":Date.UTC(2021,5,03),"y":486,"c":486,"v":637144},{"x":Date.UTC(2021,5,04),"y":469,"c":469,"v":843864},{"x":Date.UTC(2021,5,07),"y":465,"c":465,"v":572242},{"x":Date.UTC(2021,5,08),"y":467,"c":467,"v":608853},{"x":Date.UTC(2021,5,09),"y":471,"c":471,"v":317099},{"x":Date.UTC(2021,5,10),"y":480,"c":480,"v":284251},{"x":Date.UTC(2021,5,11),"y":491,"c":491,"v":812077},{"x":Date.UTC(2021,5,14),"y":490,"c":490,"v":289031},{"x":Date.UTC(2021,5,15),"y":472,"c":472,"v":256182},{"x":Date.UTC(2021,5,17),"y":468,"c":468,"v":261718},{"x":Date.UTC(2021,5,18),"y":468,"c":468,"v":738154},{"x":Date.UTC(2021,5,21),"y":454,"c":454,"v":135542},{"x":Date.UTC(2021,5,22),"y":462,"c":462,"v":249770},{"x":Date.UTC(2021,5,23),"y":466,"c":466,"v":731691},{"x":Date.UTC(2021,5,24),"y":469,"c":469,"v":81940},{"x":Date.UTC(2021,5,25),"y":473,"c":473,"v":129152},{"x":Date.UTC(2021,5,28),"y":475,"c":475,"v":480658},{"x":Date.UTC(2021,5,29),"y":478,"c":478,"v":779429},{"x":Date.UTC(2021,5,30),"y":486,"c":486,"v":342531},{"x":Date.UTC(2021,6,01),"y":482,"c":482,"v":224588},{"x":Date.UTC(2021,6,02),"y":470,"c":470,"v":190450},{"x":Date.UTC(2021,6,05),"y":460,"c":460,"v":193852},{"x":Date.UTC(2021,6,06),"y":450,"c":450,"v":195052},{"x":Date.UTC(2021,6,07),"y":455,"c":455,"v":69905},{"x":Date.UTC(2021,6,08),"y":465,"c":465,"v":1327636},{"x":Date.UTC(2021,6,09),"y":470,"c":470,"v":3002866},{"x":Date.UTC(2021,6,12),"y":494,"c":494,"v":5323261},{"x":Date.UTC(2021,6,13),"y":490,"c":490,"v":1122750},{"x":Date.UTC(2021,6,14),"y":477,"c":477,"v":316807},{"x":Date.UTC(2021,6,15),"y":475,"c":475,"v":293270},{"x":Date.UTC(2021,6,16),"y":486,"c":486,"v":319267},{"x":Date.UTC(2021,6,19),"y":468,"c":468,"v":305239},{"x":Date.UTC(2021,6,20),"y":467,"c":467,"v":240682},{"x":Date.UTC(2021,6,21),"y":470,"c":470,"v":269484},{"x":Date.UTC(2021,6,22),"y":469,"c":469,"v":284525},{"x":Date.UTC(2021,6,23),"y":469,"c":469,"v":208693},{"x":Date.UTC(2021,6,26),"y":480,"c":480,"v":471341},{"x":Date.UTC(2021,6,27),"y":466,"c":466,"v":266580},{"x":Date.UTC(2021,6,28),"y":468,"c":468,"v":608125},{"x":Date.UTC(2021,6,29),"y":470,"c":470,"v":588726},{"x":Date.UTC(2021,6,30),"y":445,"c":445,"v":1320455},{"x":Date.UTC(2021,7,02),"y":454,"c":454,"v":2181791},{"x":Date.UTC(2021,7,03),"y":459,"c":459,"v":226293},{"x":Date.UTC(2021,7,04),"y":459,"c":459,"v":1905462},{"x":Date.UTC(2021,7,05),"y":466,"c":466,"v":1383316},{"x":Date.UTC(2021,7,06),"y":463,"c":463,"v":718620},{"x":Date.UTC(2021,7,10),"y":457,"c":457,"v":314673},{"x":Date.UTC(2021,7,11),"y":457,"c":457,"v":609737},{"x":Date.UTC(2021,7,12),"y":473,"c":473,"v":10566556},{"x":Date.UTC(2021,7,13),"y":484,"c":484,"v":3210716},{"x":Date.UTC(2021,7,16),"y":494,"c":494,"v":3565384},{"x":Date.UTC(2021,7,17),"y":491,"c":491,"v":3274716},{"x":Date.UTC(2021,7,18),"y":512,"c":512,"v":5317931},{"x":Date.UTC(2021,7,19),"y":487,"c":487,"v":1985183},{"x":Date.UTC(2021,7,20),"y":497,"c":497,"v":1065628},{"x":Date.UTC(2021,7,23),"y":497,"c":497,"v":1484357},{"x":Date.UTC(2021,7,24),"y":514,"c":514,"v":2316655},{"x":Date.UTC(2021,7,25),"y":513,"c":513,"v":641433},{"x":Date.UTC(2021,7,26),"y":505,"c":505,"v":1406036},{"x":Date.UTC(2021,7,27),"y":499,"c":499,"v":434011},{"x":Date.UTC(2021,7,30),"y":505,"c":505,"v":252113},{"x":Date.UTC(2021,7,31),"y":497,"c":497,"v":1537667},{"x":Date.UTC(2021,8,01),"y":495,"c":495,"v":520401},{"x":Date.UTC(2021,8,02),"y":497,"c":497,"v":353733},{"x":Date.UTC(2021,8,03),"y":493,"c":493,"v":402319},{"x":Date.UTC(2021,8,06),"y":493,"c":493,"v":498613},{"x":Date.UTC(2021,8,07),"y":490,"c":490,"v":465985},{"x":Date.UTC(2021,8,08),"y":485,"c":485,"v":587074},{"x":Date.UTC(2021,8,09),"y":467,"c":467,"v":303191},{"x":Date.UTC(2021,8,10),"y":470,"c":470,"v":284674},{"x":Date.UTC(2021,8,13),"y":480,"c":480,"v":552132},{"x":Date.UTC(2021,8,14),"y":477,"c":477,"v":360957},{"x":Date.UTC(2021,8,15),"y":472,"c":472,"v":845953},{"x":Date.UTC(2021,8,16),"y":475,"c":475,"v":778538},{"x":Date.UTC(2021,8,17),"y":460,"c":460,"v":1318357},{"x":Date.UTC(2021,8,20),"y":440,"c":440,"v":1527378},{"x":Date.UTC(2021,8,21),"y":452,"c":452,"v":1038135},{"x":Date.UTC(2021,8,22),"y":460,"c":460,"v":3034400},{"x":Date.UTC(2021,8,23),"y":488,"c":488,"v":3748656},{"x":Date.UTC(2021,8,27),"y":490,"c":490,"v":1539219},{"x":Date.UTC(2021,8,28),"y":475,"c":475,"v":460721},{"x":Date.UTC(2021,8,29),"y":477,"c":477,"v":344838},{"x":Date.UTC(2021,8,30),"y":480,"c":480,"v":725815},{"x":Date.UTC(2021,9,01),"y":476,"c":476,"v":744844},{"x":Date.UTC(2021,9,04),"y":484,"c":484,"v":749159},{"x":Date.UTC(2021,9,05),"y":492,"c":492,"v":654321},{"x":Date.UTC(2021,9,06),"y":492,"c":492,"v":1258313},{"x":Date.UTC(2021,9,07),"y":489,"c":489,"v":347212},{"x":Date.UTC(2021,9,08),"y":495,"c":495,"v":822732},{"x":Date.UTC(2021,9,11),"y":487,"c":487,"v":729866},{"x":Date.UTC(2021,9,12),"y":500,"c":500,"v":373657},{"x":Date.UTC(2021,9,13),"y":490,"c":490,"v":1989026},{"x":Date.UTC(2021,9,14),"y":530,"c":530,"v":7216841},{"x":Date.UTC(2021,9,15),"y":536,"c":536,"v":2036597},{"x":Date.UTC(2021,9,18),"y":536,"c":536,"v":321099},{"x":Date.UTC(2021,9,19),"y":521,"c":521,"v":259061},{"x":Date.UTC(2021,9,20),"y":518,"c":518,"v":2014595},{"x":Date.UTC(2021,9,21),"y":525,"c":525,"v":268986},{"x":Date.UTC(2021,9,22),"y":535,"c":535,"v":348377},{"x":Date.UTC(2021,9,25),"y":508,"c":508,"v":361474},{"x":Date.UTC(2021,9,26),"y":500,"c":500,"v":2150272},{"x":Date.UTC(2021,9,27),"y":503,"c":503,"v":456178},{"x":Date.UTC(2021,9,28),"y":495,"c":495,"v":380004},{"x":Date.UTC(2021,9,29),"y":513,"c":513,"v":404551},{"x":Date.UTC(2021,10,02),"y":500,"c":500,"v":2022202},{"x":Date.UTC(2021,10,03),"y":502,"c":502,"v":1072534},{"x":Date.UTC(2021,10,04),"y":512,"c":512,"v":877000},{"x":Date.UTC(2021,10,05),"y":514,"c":514,"v":1010197},{"x":Date.UTC(2021,10,08),"y":510,"c":510,"v":413022},{"x":Date.UTC(2021,10,09),"y":519,"c":519,"v":1177784},{"x":Date.UTC(2021,10,10),"y":520,"c":520,"v":659419},{"x":Date.UTC(2021,10,11),"y":514,"c":514,"v":1093013},{"x":Date.UTC(2021,10,12),"y":515,"c":515,"v":512583},{"x":Date.UTC(2021,10,15),"y":531,"c":531,"v":5354500},{"x":Date.UTC(2021,10,16),"y":534,"c":534,"v":2520624},{"x":Date.UTC(2021,10,17),"y":515,"c":515,"v":1009855},{"x":Date.UTC(2021,10,18),"y":490,"c":490,"v":1395462},{"x":Date.UTC(2021,10,19),"y":508,"c":508,"v":1598650},{"x":Date.UTC(2021,10,22),"y":498,"c":498,"v":394252},{"x":Date.UTC(2021,10,23),"y":489,"c":489,"v":553477},{"x":Date.UTC(2021,10,24),"y":482,"c":482,"v":417202},{"x":Date.UTC(2021,10,25),"y":484,"c":484,"v":1027685},{"x":Date.UTC(2021,10,26),"y":458,"c":458,"v":1119377},{"x":Date.UTC(2021,10,29),"y":475,"c":475,"v":1516325},{"x":Date.UTC(2021,10,30),"y":466,"c":466,"v":511600},{"x":Date.UTC(2021,11,01),"y":467,"c":467,"v":385029},{"x":Date.UTC(2021,11,02),"y":476,"c":476,"v":315243},{"x":Date.UTC(2021,11,03),"y":475,"c":475,"v":322907},{"x":Date.UTC(2021,11,06),"y":490,"c":490,"v":734581},{"x":Date.UTC(2021,11,07),"y":498,"c":498,"v":487643},{"x":Date.UTC(2021,11,08),"y":487,"c":487,"v":381583},{"x":Date.UTC(2021,11,09),"y":472,"c":472,"v":622682},{"x":Date.UTC(2021,11,10),"y":465,"c":465,"v":549169},{"x":Date.UTC(2021,11,13),"y":470,"c":470,"v":656575},{"x":Date.UTC(2021,11,14),"y":479,"c":479,"v":315012},{"x":Date.UTC(2021,11,15),"y":470,"c":470,"v":584558},{"x":Date.UTC(2021,11,17),"y":476,"c":476,"v":440514},{"x":Date.UTC(2021,11,20),"y":489,"c":489,"v":146434},{"x":Date.UTC(2021,11,21),"y":484,"c":484,"v":339454},{"x":Date.UTC(2021,11,22),"y":481,"c":481,"v":104384},{"x":Date.UTC(2021,11,23),"y":492,"c":492,"v":104572},{"x":Date.UTC(2021,11,24),"y":483,"c":483,"v":55078},{"x":Date.UTC(2021,11,28),"y":487,"c":487,"v":59125},{"x":Date.UTC(2021,11,29),"y":488,"c":488,"v":398941},{"x":Date.UTC(2021,11,30),"y":486,"c":486,"v":156593},{"x":Date.UTC(2021,11,31),"y":495,"c":495,"v":69825},{"x":Date.UTC(2022,0,03),"y":492,"c":492,"v":151016},{"x":Date.UTC(2022,0,04),"y":477,"c":477,"v":281237},{"x":Date.UTC(2022,0,05),"y":480,"c":480,"v":141037},{"x":Date.UTC(2022,0,06),"y":480,"c":480,"v":151310},{"x":Date.UTC(2022,0,07),"y":481,"c":481,"v":272523},{"x":Date.UTC(2022,0,10),"y":475,"c":475,"v":684882},{"x":Date.UTC(2022,0,11),"y":475,"c":475,"v":302374},{"x":Date.UTC(2022,0,12),"y":481,"c":481,"v":406952},{"x":Date.UTC(2022,0,13),"y":485,"c":485,"v":199647},{"x":Date.UTC(2022,0,14),"y":485,"c":485,"v":257974},{"x":Date.UTC(2022,0,17),"y":484,"c":484,"v":497647},{"x":Date.UTC(2022,0,18),"y":485,"c":485,"v":301021},{"x":Date.UTC(2022,0,19),"y":485,"c":485,"v":570841},{"x":Date.UTC(2022,0,20),"y":480,"c":480,"v":313164},{"x":Date.UTC(2022,0,21),"y":475,"c":475,"v":347611},{"x":Date.UTC(2022,0,24),"y":467,"c":467,"v":475835},{"x":Date.UTC(2022,0,25),"y":467,"c":467,"v":387680},{"x":Date.UTC(2022,0,26),"y":470,"c":470,"v":448965},{"x":Date.UTC(2022,0,27),"y":467,"c":467,"v":465869},{"x":Date.UTC(2022,0,28),"y":468,"c":468,"v":640366},{"x":Date.UTC(2022,0,31),"y":469,"c":469,"v":792396},{"x":Date.UTC(2022,1,01),"y":476,"c":476,"v":274356},{"x":Date.UTC(2022,1,02),"y":495,"c":495,"v":1269995},{"x":Date.UTC(2022,1,03),"y":514,"c":514,"v":3942292},{"x":Date.UTC(2022,1,04),"y":500,"c":500,"v":1816288},{"x":Date.UTC(2022,1,07),"y":511,"c":511,"v":360314},{"x":Date.UTC(2022,1,08),"y":505,"c":505,"v":684317},{"x":Date.UTC(2022,1,09),"y":513,"c":513,"v":558365},{"x":Date.UTC(2022,1,10),"y":515,"c":515,"v":289479},{"x":Date.UTC(2022,1,11),"y":508,"c":508,"v":361034},{"x":Date.UTC(2022,1,14),"y":505,"c":505,"v":436486},{"x":Date.UTC(2022,1,15),"y":509,"c":509,"v":309911},{"x":Date.UTC(2022,1,16),"y":523,"c":523,"v":596983},{"x":Date.UTC(2022,1,17),"y":535,"c":535,"v":843852},{"x":Date.UTC(2022,1,18),"y":535,"c":535,"v":420135},{"x":Date.UTC(2022,1,21),"y":510,"c":510,"v":488343},{"x":Date.UTC(2022,1,22),"y":563,"c":563,"v":3685829},{"x":Date.UTC(2022,1,23),"y":586,"c":586,"v":5777752},{"x":Date.UTC(2022,1,24),"y":580,"c":580,"v":619614},{"x":Date.UTC(2022,1,25),"y":556,"c":556,"v":598109},{"x":Date.UTC(2022,1,28),"y":588,"c":588,"v":941123},{"x":Date.UTC(2022,2,01),"y":599,"c":599,"v":737964},{"x":Date.UTC(2022,2,02),"y":590,"c":590,"v":585693},{"x":Date.UTC(2022,2,03),"y":610,"c":610,"v":1056961},{"x":Date.UTC(2022,2,04),"y":562,"c":562,"v":2924885},{"x":Date.UTC(2022,2,07),"y":555,"c":555,"v":1167524},{"x":Date.UTC(2022,2,08),"y":540,"c":540,"v":2877330},{"x":Date.UTC(2022,2,09),"y":570,"c":570,"v":1595416},{"x":Date.UTC(2022,2,10),"y":595,"c":595,"v":5558239},{"x":Date.UTC(2022,2,11),"y":640,"c":640,"v":1708480},{"x":Date.UTC(2022,2,14),"y":650,"c":650,"v":804431},{"x":Date.UTC(2022,2,15),"y":649,"c":649,"v":952737},{"x":Date.UTC(2022,2,16),"y":675,"c":675,"v":523000},{"x":Date.UTC(2022,2,17),"y":665,"c":665,"v":405073},{"x":Date.UTC(2022,2,18),"y":698,"c":698,"v":8072459},{"x":Date.UTC(2022,2,22),"y":706,"c":706,"v":879850},{"x":Date.UTC(2022,2,23),"y":671,"c":671,"v":603356},{"x":Date.UTC(2022,2,24),"y":645,"c":645,"v":907347},{"x":Date.UTC(2022,2,25),"y":636,"c":636,"v":1102268},{"x":Date.UTC(2022,2,28),"y":630,"c":630,"v":606903},{"x":Date.UTC(2022,2,29),"y":640,"c":640,"v":776015},{"x":Date.UTC(2022,2,30),"y":675,"c":675,"v":1598688},{"x":Date.UTC(2022,2,31),"y":677,"c":677,"v":943087},{"x":Date.UTC(2022,3,01),"y":662,"c":662,"v":160913},{"x":Date.UTC(2022,3,04),"y":697,"c":697,"v":2329679},{"x":Date.UTC(2022,3,05),"y":695,"c":695,"v":982872},{"x":Date.UTC(2022,3,06),"y":694,"c":694,"v":1167863},{"x":Date.UTC(2022,3,07),"y":724,"c":724,"v":8638230},{"x":Date.UTC(2022,3,08),"y":713,"c":713,"v":2046898},{"x":Date.UTC(2022,3,11),"y":711,"c":711,"v":694646},{"x":Date.UTC(2022,3,12),"y":685,"c":685,"v":518653},{"x":Date.UTC(2022,3,13),"y":669,"c":669,"v":946447},{"x":Date.UTC(2022,3,14),"y":650,"c":650,"v":1025293},{"x":Date.UTC(2022,3,19),"y":670,"c":670,"v":295223},{"x":Date.UTC(2022,3,20),"y":679,"c":679,"v":268038},{"x":Date.UTC(2022,3,21),"y":675,"c":675,"v":675996},{"x":Date.UTC(2022,3,22),"y":660,"c":660,"v":985037},{"x":Date.UTC(2022,3,25),"y":642,"c":642,"v":739077},{"x":Date.UTC(2022,3,26),"y":660,"c":660,"v":312650},{"x":Date.UTC(2022,3,28),"y":690,"c":690,"v":884929},{"x":Date.UTC(2022,3,29),"y":685,"c":685,"v":411821},{"x":Date.UTC(2022,4,03),"y":658,"c":658,"v":847650},{"x":Date.UTC(2022,4,04),"y":632,"c":632,"v":857878},{"x":Date.UTC(2022,4,05),"y":647,"c":647,"v":2707203},{"x":Date.UTC(2022,4,06),"y":660,"c":660,"v":18241019},{"x":Date.UTC(2022,4,09),"y":647,"c":647,"v":5802062},{"x":Date.UTC(2022,4,10),"y":636,"c":636,"v":2096685},{"x":Date.UTC(2022,4,11),"y":639,"c":639,"v":805201},{"x":Date.UTC(2022,4,12),"y":628,"c":628,"v":2417720},{"x":Date.UTC(2022,4,13),"y":655,"c":655,"v":130856},{"x":Date.UTC(2022,4,16),"y":659,"c":659,"v":403997},{"x":Date.UTC(2022,4,17),"y":659,"c":659,"v":283108},{"x":Date.UTC(2022,4,18),"y":658,"c":658,"v":361338},{"x":Date.UTC(2022,4,19),"y":661,"c":661,"v":525274},{"x":Date.UTC(2022,4,20),"y":672,"c":672,"v":311727},{"x":Date.UTC(2022,4,23),"y":705,"c":705,"v":1214216},{"x":Date.UTC(2022,4,24),"y":683,"c":683,"v":446765},{"x":Date.UTC(2022,4,25),"y":683,"c":683,"v":326286},{"x":Date.UTC(2022,4,26),"y":750,"c":750,"v":3017520},{"x":Date.UTC(2022,4,27),"y":774,"c":774,"v":931203},{"x":Date.UTC(2022,4,30),"y":830,"c":830,"v":1129954},{"x":Date.UTC(2022,4,31),"y":836,"c":836,"v":635113},{"x":Date.UTC(2022,5,01),"y":809,"c":809,"v":1412512},{"x":Date.UTC(2022,5,02),"y":842,"c":842,"v":695545},{"x":Date.UTC(2022,5,03),"y":856,"c":856,"v":630012},{"x":Date.UTC(2022,5,06),"y":850,"c":850,"v":6425307},{"x":Date.UTC(2022,5,07),"y":860,"c":860,"v":999153},{"x":Date.UTC(2022,5,08),"y":880,"c":880,"v":708534},{"x":Date.UTC(2022,5,09),"y":913,"c":913,"v":5659994},{"x":Date.UTC(2022,5,10),"y":875,"c":875,"v":465930},{"x":Date.UTC(2022,5,13),"y":858,"c":858,"v":8480710},{"x":Date.UTC(2022,5,14),"y":858,"c":858,"v":555301},{"x":Date.UTC(2022,5,15),"y":906,"c":906,"v":393636},{"x":Date.UTC(2022,5,17),"y":890,"c":890,"v":1007772},{"x":Date.UTC(2022,5,20),"y":884,"c":884,"v":160206},{"x":Date.UTC(2022,5,21),"y":895,"c":895,"v":217210},{"x":Date.UTC(2022,5,22),"y":894,"c":894,"v":295932},{"x":Date.UTC(2022,5,23),"y":897,"c":897,"v":290913},{"x":Date.UTC(2022,5,24),"y":887,"c":887,"v":588228},{"x":Date.UTC(2022,5,27),"y":884,"c":884,"v":959678},{"x":Date.UTC(2022,5,28),"y":911,"c":911,"v":1000126},{"x":Date.UTC(2022,5,29),"y":901,"c":901,"v":205100},{"x":Date.UTC(2022,5,30),"y":900,"c":900,"v":879560},{"x":Date.UTC(2022,6,01),"y":907,"c":907,"v":1191790},{"x":Date.UTC(2022,6,04),"y":930,"c":930,"v":306590},{"x":Date.UTC(2022,6,05),"y":902,"c":902,"v":761044},{"x":Date.UTC(2022,6,06),"y":885,"c":885,"v":398919},{"x":Date.UTC(2022,6,07),"y":932,"c":932,"v":383588},{"x":Date.UTC(2022,6,08),"y":894,"c":894,"v":613943},{"x":Date.UTC(2022,6,11),"y":853,"c":853,"v":405229},{"x":Date.UTC(2022,6,12),"y":896,"c":896,"v":742931},{"x":Date.UTC(2022,6,13),"y":850,"c":850,"v":1089863},{"x":Date.UTC(2022,6,14),"y":848,"c":848,"v":2685723},{"x":Date.UTC(2022,6,15),"y":835,"c":835,"v":358284},{"x":Date.UTC(2022,6,18),"y":855,"c":855,"v":1600003},{"x":Date.UTC(2022,6,19),"y":845,"c":845,"v":280907},{"x":Date.UTC(2022,6,20),"y":845,"c":845,"v":6378646},{"x":Date.UTC(2022,6,21),"y":855,"c":855,"v":645542},{"x":Date.UTC(2022,6,22),"y":860,"c":860,"v":413145},{"x":Date.UTC(2022,6,25),"y":860,"c":860,"v":390937},{"x":Date.UTC(2022,6,26),"y":859,"c":859,"v":306944},{"x":Date.UTC(2022,6,27),"y":855,"c":855,"v":589831},{"x":Date.UTC(2022,6,28),"y":860,"c":860,"v":603392},{"x":Date.UTC(2022,6,29),"y":882,"c":882,"v":1191404},{"x":Date.UTC(2022,7,01),"y":920,"c":920,"v":1136904},{"x":Date.UTC(2022,7,02),"y":893,"c":893,"v":315516},{"x":Date.UTC(2022,7,03),"y":936,"c":936,"v":406001},{"x":Date.UTC(2022,7,04),"y":989,"c":989,"v":1023261},{"x":Date.UTC(2022,7,05),"y":955,"c":955,"v":6508389},{"x":Date.UTC(2022,7,08),"y":988,"c":988,"v":659900},{"x":Date.UTC(2022,7,10),"y":1020,"c":1020,"v":806341},{"x":Date.UTC(2022,7,11),"y":1019,"c":1019,"v":457931},{"x":Date.UTC(2022,7,12),"y":1032,"c":1032,"v":167761},{"x":Date.UTC(2022,7,15),"y":1024,"c":1024,"v":213804},{"x":Date.UTC(2022,7,16),"y":1069,"c":1069,"v":4622553},{"x":Date.UTC(2022,7,17),"y":1047,"c":1047,"v":305501},{"x":Date.UTC(2022,7,18),"y":1132,"c":1132,"v":3010959},{"x":Date.UTC(2022,7,19),"y":1133,"c":1133,"v":587336},{"x":Date.UTC(2022,7,22),"y":1110,"c":1110,"v":459112},{"x":Date.UTC(2022,7,23),"y":1132,"c":1132,"v":684140},{"x":Date.UTC(2022,7,24),"y":1150,"c":1150,"v":501161},{"x":Date.UTC(2022,7,25),"y":1127,"c":1127,"v":891463},{"x":Date.UTC(2022,7,26),"y":1150,"c":1150,"v":1378605},{"x":Date.UTC(2022,7,29),"y":1115,"c":1115,"v":668824},{"x":Date.UTC(2022,7,30),"y":1096,"c":1096,"v":1232078},{"x":Date.UTC(2022,7,31),"y":1069,"c":1069,"v":2320469},{"x":Date.UTC(2022,8,01),"y":1050,"c":1050,"v":1570258},{"x":Date.UTC(2022,8,02),"y":1070,"c":1070,"v":688201},{"x":Date.UTC(2022,8,05),"y":1087,"c":1087,"v":609851},{"x":Date.UTC(2022,8,06),"y":1130,"c":1130,"v":385292},{"x":Date.UTC(2022,8,07),"y":1085,"c":1085,"v":595091},{"x":Date.UTC(2022,8,08),"y":1070,"c":1070,"v":1412421},{"x":Date.UTC(2022,8,09),"y":1064,"c":1064,"v":494960},{"x":Date.UTC(2022,8,12),"y":1070,"c":1070,"v":2634166},{"x":Date.UTC(2022,8,13),"y":1044,"c":1044,"v":887234},{"x":Date.UTC(2022,8,14),"y":1065,"c":1065,"v":1070266},{"x":Date.UTC(2022,8,15),"y":1095,"c":1095,"v":233533},{"x":Date.UTC(2022,8,16),"y":1075,"c":1075,"v":2513174},{"x":Date.UTC(2022,8,19),"y":1052,"c":1052,"v":1070483},{"x":Date.UTC(2022,8,20),"y":1045,"c":1045,"v":1188472},{"x":Date.UTC(2022,8,21),"y":1017,"c":1017,"v":586428},{"x":Date.UTC(2022,8,22),"y":1026,"c":1026,"v":453680},{"x":Date.UTC(2022,8,23),"y":987,"c":987,"v":866042},{"x":Date.UTC(2022,8,26),"y":948,"c":948,"v":930621},{"x":Date.UTC(2022,8,27),"y":932,"c":932,"v":1825726},{"x":Date.UTC(2022,8,28),"y":907,"c":907,"v":901022},{"x":Date.UTC(2022,8,29),"y":895,"c":895,"v":691429},{"x":Date.UTC(2022,8,30),"y":907,"c":907,"v":942327},{"x":Date.UTC(2022,9,03),"y":930,"c":930,"v":358753},{"x":Date.UTC(2022,9,04),"y":925,"c":925,"v":4414711},{"x":Date.UTC(2022,9,05),"y":900,"c":900,"v":812168},{"x":Date.UTC(2022,9,06),"y":934,"c":934,"v":1371500},{"x":Date.UTC(2022,9,07),"y":880,"c":880,"v":1917836},{"x":Date.UTC(2022,9,10),"y":853,"c":853,"v":2581656},{"x":Date.UTC(2022,9,11),"y":872,"c":872,"v":1835442},{"x":Date.UTC(2022,9,12),"y":873,"c":873,"v":10047421},{"x":Date.UTC(2022,9,13),"y":930,"c":930,"v":6666964},{"x":Date.UTC(2022,9,14),"y":966,"c":966,"v":4254681},{"x":Date.UTC(2022,9,17),"y":940,"c":940,"v":6195559},{"x":Date.UTC(2022,9,18),"y":947,"c":947,"v":20012478},{"x":Date.UTC(2022,9,19),"y":941,"c":941,"v":9566233},{"x":Date.UTC(2022,9,20),"y":1007,"c":1007,"v":6224828},{"x":Date.UTC(2022,9,21),"y":986,"c":986,"v":6447100},{"x":Date.UTC(2022,9,24),"y":980,"c":980,"v":4696161},{"x":Date.UTC(2022,9,25),"y":980,"c":980,"v":5670088},{"x":Date.UTC(2022,9,26),"y":980,"c":980,"v":11933511},{"x":Date.UTC(2022,9,27),"y":994,"c":994,"v":5658361},{"x":Date.UTC(2022,9,28),"y":994,"c":994,"v":3791206},{"x":Date.UTC(2022,9,31),"y":1036,"c":1036,"v":6049215},{"x":Date.UTC(2022,10,01),"y":1026,"c":1026,"v":3942509},{"x":Date.UTC(2022,10,02),"y":1046,"c":1046,"v":2642694},{"x":Date.UTC(2022,10,03),"y":1004,"c":1004,"v":2915792},{"x":Date.UTC(2022,10,04),"y":995,"c":995,"v":2875054},{"x":Date.UTC(2022,10,07),"y":1035,"c":1035,"v":5809092},{"x":Date.UTC(2022,10,08),"y":1012,"c":1012,"v":1167382},{"x":Date.UTC(2022,10,09),"y":1006,"c":1006,"v":721829},{"x":Date.UTC(2022,10,10),"y":1010,"c":1010,"v":1678051},{"x":Date.UTC(2022,10,11),"y":1080,"c":1080,"v":3993097},{"x":Date.UTC(2022,10,14),"y":1066,"c":1066,"v":1728235},{"x":Date.UTC(2022,10,15),"y":1033,"c":1033,"v":1700408},{"x":Date.UTC(2022,10,16),"y":1096,"c":1096,"v":5119560},{"x":Date.UTC(2022,10,17),"y":1108,"c":1108,"v":3642420},{"x":Date.UTC(2022,10,18),"y":1116,"c":1116,"v":1957890},{"x":Date.UTC(2022,10,21),"y":1120,"c":1120,"v":1182939},{"x":Date.UTC(2022,10,22),"y":1116,"c":1116,"v":1314653},{"x":Date.UTC(2022,10,23),"y":1125,"c":1125,"v":2252770},{"x":Date.UTC(2022,10,24),"y":1125,"c":1125,"v":1010777},{"x":Date.UTC(2022,10,25),"y":1137,"c":1137,"v":1157320},{"x":Date.UTC(2022,10,28),"y":1133,"c":1133,"v":1421859},{"x":Date.UTC(2022,10,29),"y":1121,"c":1121,"v":1622669},{"x":Date.UTC(2022,10,30),"y":1118,"c":1118,"v":7264779},{"x":Date.UTC(2022,11,01),"y":1081,"c":1081,"v":2922985},{"x":Date.UTC(2022,11,02),"y":1075,"c":1075,"v":1173267},{"x":Date.UTC(2022,11,05),"y":1060,"c":1060,"v":1170817},{"x":Date.UTC(2022,11,06),"y":1075,"c":1075,"v":1194875},{"x":Date.UTC(2022,11,07),"y":1087,"c":1087,"v":722035},{"x":Date.UTC(2022,11,08),"y":1069,"c":1069,"v":1042710},{"x":Date.UTC(2022,11,09),"y":1054,"c":1054,"v":689477},{"x":Date.UTC(2022,11,12),"y":1058,"c":1058,"v":1093948},{"x":Date.UTC(2022,11,13),"y":1028,"c":1028,"v":1965147},{"x":Date.UTC(2022,11,14),"y":1000,"c":1000,"v":1322617},{"x":Date.UTC(2022,11,15),"y":990,"c":990,"v":2601473},{"x":Date.UTC(2022,11,19),"y":1005,"c":1005,"v":1305331},{"x":Date.UTC(2022,11,20),"y":997,"c":997,"v":611663},{"x":Date.UTC(2022,11,21),"y":1011,"c":1011,"v":1327564},{"x":Date.UTC(2022,11,22),"y":1005,"c":1005,"v":529700},{"x":Date.UTC(2022,11,23),"y":1009,"c":1009,"v":169482},{"x":Date.UTC(2022,11,28),"y":1005,"c":1005,"v":1035864},{"x":Date.UTC(2022,11,29),"y":1004,"c":1004,"v":2033425},{"x":Date.UTC(2022,11,30),"y":1000,"c":1000,"v":387825},{"x":Date.UTC(2023,0,03),"y":988,"c":988,"v":714221},{"x":Date.UTC(2023,0,04),"y":992,"c":992,"v":1743501},{"x":Date.UTC(2023,0,05),"y":983,"c":983,"v":1610436},{"x":Date.UTC(2023,0,06),"y":998,"c":998,"v":1850437},{"x":Date.UTC(2023,0,09),"y":1003,"c":1003,"v":2311423},{"x":Date.UTC(2023,0,10),"y":1019,"c":1019,"v":1661044},{"x":Date.UTC(2023,0,11),"y":1007,"c":1007,"v":853131},{"x":Date.UTC(2023,0,12),"y":999,"c":999,"v":1166274},{"x":Date.UTC(2023,0,13),"y":1022,"c":1022,"v":447219},{"x":Date.UTC(2023,0,16),"y":1040,"c":1040,"v":1651286},{"x":Date.UTC(2023,0,17),"y":1020,"c":1020,"v":538427},{"x":Date.UTC(2023,0,18),"y":1035,"c":1035,"v":430070},{"x":Date.UTC(2023,0,19),"y":1033,"c":1033,"v":1034907},{"x":Date.UTC(2023,0,20),"y":1053,"c":1053,"v":633235},{"x":Date.UTC(2023,0,23),"y":1074,"c":1074,"v":881931},{"x":Date.UTC(2023,0,24),"y":1058,"c":1058,"v":1069245},{"x":Date.UTC(2023,0,25),"y":1045,"c":1045,"v":542782},{"x":Date.UTC(2023,0,26),"y":1030,"c":1030,"v":596901},{"x":Date.UTC(2023,0,27),"y":1039,"c":1039,"v":417735},{"x":Date.UTC(2023,0,30),"y":1024,"c":1024,"v":1188587},{"x":Date.UTC(2023,0,31),"y":1043,"c":1043,"v":1096592},{"x":Date.UTC(2023,1,01),"y":1035,"c":1035,"v":750891},{"x":Date.UTC(2023,1,02),"y":1074,"c":1074,"v":3499574},{"x":Date.UTC(2023,1,03),"y":1026,"c":1026,"v":1519448},{"x":Date.UTC(2023,1,06),"y":1041,"c":1041,"v":1798465},{"x":Date.UTC(2023,1,07),"y":1022,"c":1022,"v":1189700},{"x":Date.UTC(2023,1,08),"y":1040,"c":1040,"v":2316112},{"x":Date.UTC(2023,1,09),"y":1040,"c":1040,"v":709595},{"x":Date.UTC(2023,1,10),"y":1040,"c":1040,"v":652357},{"x":Date.UTC(2023,1,13),"y":1036,"c":1036,"v":196149},{"x":Date.UTC(2023,1,14),"y":1027,"c":1027,"v":1136808},{"x":Date.UTC(2023,1,15),"y":1014,"c":1014,"v":943873},{"x":Date.UTC(2023,1,16),"y":1016,"c":1016,"v":1020063},{"x":Date.UTC(2023,1,17),"y":1025,"c":1025,"v":857337},{"x":Date.UTC(2023,1,20),"y":1007,"c":1007,"v":1391624},{"x":Date.UTC(2023,1,21),"y":1011,"c":1011,"v":1109462},{"x":Date.UTC(2023,1,22),"y":986,"c":986,"v":5191185},{"x":Date.UTC(2023,1,23),"y":1024,"c":1024,"v":1575312},{"x":Date.UTC(2023,1,24),"y":1007,"c":1007,"v":808170},{"x":Date.UTC(2023,1,27),"y":1003,"c":1003,"v":1268214},{"x":Date.UTC(2023,1,28),"y":1027,"c":1027,"v":2364924},{"x":Date.UTC(2023,2,01),"y":1027,"c":1027,"v":1130255},{"x":Date.UTC(2023,2,02),"y":1037,"c":1037,"v":4660297},{"x":Date.UTC(2023,2,03),"y":1053,"c":1053,"v":2171371},{"x":Date.UTC(2023,2,06),"y":1079,"c":1079,"v":2192907},{"x":Date.UTC(2023,2,07),"y":1078,"c":1078,"v":3420354},{"x":Date.UTC(2023,2,08),"y":1033,"c":1033,"v":827873},{"x":Date.UTC(2023,2,09),"y":1034,"c":1034,"v":1004987},{"x":Date.UTC(2023,2,10),"y":1000,"c":1000,"v":1144488},{"x":Date.UTC(2023,2,13),"y":989,"c":989,"v":1073076},{"x":Date.UTC(2023,2,14),"y":955,"c":955,"v":963692},{"x":Date.UTC(2023,2,15),"y":921,"c":921,"v":2782659},{"x":Date.UTC(2023,2,16),"y":934,"c":934,"v":1501859},{"x":Date.UTC(2023,2,17),"y":946,"c":946,"v":2898537},{"x":Date.UTC(2023,2,20),"y":916,"c":916,"v":1362601},{"x":Date.UTC(2023,2,22),"y":899,"c":899,"v":1462736},{"x":Date.UTC(2023,2,23),"y":921,"c":921,"v":1460362},{"x":Date.UTC(2023,2,24),"y":903,"c":903,"v":971757},{"x":Date.UTC(2023,2,27),"y":915,"c":915,"v":1533526},{"x":Date.UTC(2023,2,28),"y":901,"c":901,"v":1975619},{"x":Date.UTC(2023,2,29),"y":918,"c":918,"v":13938662},{"x":Date.UTC(2023,2,30),"y":917,"c":917,"v":1263667},{"x":Date.UTC(2023,2,31),"y":912,"c":912,"v":1085736},{"x":Date.UTC(2023,3,03),"y":926,"c":926,"v":1103242},{"x":Date.UTC(2023,3,04),"y":905,"c":905,"v":914276},{"x":Date.UTC(2023,3,05),"y":920,"c":920,"v":1175498},{"x":Date.UTC(2023,3,06),"y":916,"c":916,"v":524567},{"x":Date.UTC(2023,3,11),"y":935,"c":935,"v":903949},{"x":Date.UTC(2023,3,12),"y":941,"c":941,"v":577333},{"x":Date.UTC(2023,3,13),"y":965,"c":965,"v":936951},{"x":Date.UTC(2023,3,14),"y":954,"c":954,"v":1383183},{"x":Date.UTC(2023,3,17),"y":950,"c":950,"v":359750},{"x":Date.UTC(2023,3,18),"y":958,"c":958,"v":830701},{"x":Date.UTC(2023,3,19),"y":946,"c":946,"v":1245145},{"x":Date.UTC(2023,3,20),"y":957,"c":957,"v":360633},{"x":Date.UTC(2023,3,21),"y":951,"c":951,"v":440559},{"x":Date.UTC(2023,3,24),"y":953,"c":953,"v":431774},{"x":Date.UTC(2023,3,25),"y":972,"c":972,"v":510485},{"x":Date.UTC(2023,3,26),"y":954,"c":954,"v":702908},{"x":Date.UTC(2023,3,28),"y":982,"c":982,"v":1135306},{"x":Date.UTC(2023,4,02),"y":971,"c":971,"v":396426},{"x":Date.UTC(2023,4,03),"y":967,"c":967,"v":965708},{"x":Date.UTC(2023,4,04),"y":951,"c":951,"v":733144},{"x":Date.UTC(2023,4,05),"y":974,"c":974,"v":657670},{"x":Date.UTC(2023,4,08),"y":950,"c":950,"v":594218},{"x":Date.UTC(2023,4,09),"y":950,"c":950,"v":1297250},{"x":Date.UTC(2023,4,10),"y":930,"c":930,"v":1226613},{"x":Date.UTC(2023,4,11),"y":918,"c":918,"v":1287471},{"x":Date.UTC(2023,4,12),"y":946,"c":946,"v":958525},{"x":Date.UTC(2023,4,15),"y":955,"c":955,"v":394292},{"x":Date.UTC(2023,4,16),"y":972,"c":972,"v":1033205},{"x":Date.UTC(2023,4,17),"y":941,"c":941,"v":1256297},{"x":Date.UTC(2023,4,18),"y":936,"c":936,"v":518383},{"x":Date.UTC(2023,4,19),"y":946,"c":946,"v":935009},{"x":Date.UTC(2023,4,22),"y":954,"c":954,"v":893152},{"x":Date.UTC(2023,4,23),"y":946,"c":946,"v":712445},{"x":Date.UTC(2023,4,24),"y":949,"c":949,"v":266919},{"x":Date.UTC(2023,4,25),"y":915,"c":915,"v":1639415},{"x":Date.UTC(2023,4,26),"y":910,"c":910,"v":644030},{"x":Date.UTC(2023,4,29),"y":920,"c":920,"v":995884},{"x":Date.UTC(2023,4,30),"y":920,"c":920,"v":722093},{"x":Date.UTC(2023,4,31),"y":903,"c":903,"v":1867952},{"x":Date.UTC(2023,5,01),"y":887,"c":887,"v":665585},{"x":Date.UTC(2023,5,02),"y":932,"c":932,"v":1281229},{"x":Date.UTC(2023,5,05),"y":922,"c":922,"v":697690},{"x":Date.UTC(2023,5,06),"y":910,"c":910,"v":760480},{"x":Date.UTC(2023,5,07),"y":954,"c":954,"v":1052859},{"x":Date.UTC(2023,5,08),"y":980,"c":980,"v":763997},{"x":Date.UTC(2023,5,09),"y":971,"c":971,"v":1900511},{"x":Date.UTC(2023,5,12),"y":972,"c":972,"v":480984},{"x":Date.UTC(2023,5,13),"y":975,"c":975,"v":484004},{"x":Date.UTC(2023,5,14),"y":980,"c":980,"v":686392},{"x":Date.UTC(2023,5,15),"y":1024,"c":1024,"v":3746356},{"x":Date.UTC(2023,5,19),"y":1020,"c":1020,"v":653319},{"x":Date.UTC(2023,5,20),"y":1000,"c":1000,"v":679069},{"x":Date.UTC(2023,5,21),"y":1007,"c":1007,"v":441520},{"x":Date.UTC(2023,5,22),"y":999,"c":999,"v":246326},{"x":Date.UTC(2023,5,23),"y":959,"c":959,"v":621402},{"x":Date.UTC(2023,5,26),"y":965,"c":965,"v":752796},{"x":Date.UTC(2023,5,27),"y":950,"c":950,"v":1093835},{"x":Date.UTC(2023,5,28),"y":973,"c":973,"v":2811152},{"x":Date.UTC(2023,5,29),"y":965,"c":965,"v":538412},{"x":Date.UTC(2023,5,30),"y":957,"c":957,"v":828650},{"x":Date.UTC(2023,6,03),"y":957,"c":957,"v":1922870},{"x":Date.UTC(2023,6,04),"y":978,"c":978,"v":1052016},{"x":Date.UTC(2023,6,05),"y":970,"c":970,"v":660710},{"x":Date.UTC(2023,6,06),"y":947,"c":947,"v":787349},{"x":Date.UTC(2023,6,07),"y":940,"c":940,"v":798890},{"x":Date.UTC(2023,6,10),"y":936,"c":936,"v":332527},{"x":Date.UTC(2023,6,11),"y":965,"c":965,"v":712595},{"x":Date.UTC(2023,6,12),"y":965,"c":965,"v":479924},{"x":Date.UTC(2023,6,13),"y":942,"c":942,"v":549286},{"x":Date.UTC(2023,6,14),"y":966,"c":966,"v":771601},{"x":Date.UTC(2023,6,17),"y":974,"c":974,"v":2185644},{"x":Date.UTC(2023,6,18),"y":980,"c":980,"v":642369},{"x":Date.UTC(2023,6,19),"y":973,"c":973,"v":778066},{"x":Date.UTC(2023,6,20),"y":962,"c":962,"v":487073},{"x":Date.UTC(2023,6,21),"y":963,"c":963,"v":1199302},{"x":Date.UTC(2023,6,24),"y":974,"c":974,"v":482896},{"x":Date.UTC(2023,6,25),"y":963,"c":963,"v":5800691},{"x":Date.UTC(2023,6,26),"y":968,"c":968,"v":367584},{"x":Date.UTC(2023,6,27),"y":976,"c":976,"v":254602},{"x":Date.UTC(2023,6,28),"y":971,"c":971,"v":153503},{"x":Date.UTC(2023,6,31),"y":955,"c":955,"v":732212},{"x":Date.UTC(2023,7,01),"y":942,"c":942,"v":702828},{"x":Date.UTC(2023,7,02),"y":942,"c":942,"v":2181804},{"x":Date.UTC(2023,7,03),"y":927,"c":927,"v":920414},{"x":Date.UTC(2023,7,04),"y":936,"c":936,"v":1382040},{"x":Date.UTC(2023,7,07),"y":934,"c":934,"v":408105},{"x":Date.UTC(2023,7,08),"y":933,"c":933,"v":660512},{"x":Date.UTC(2023,7,10),"y":942,"c":942,"v":1175437},{"x":Date.UTC(2023,7,11),"y":920,"c":920,"v":1501554},{"x":Date.UTC(2023,7,14),"y":940,"c":940,"v":863912},{"x":Date.UTC(2023,7,15),"y":951,"c":951,"v":2550737},{"x":Date.UTC(2023,7,16),"y":930,"c":930,"v":1641850},{"x":Date.UTC(2023,7,17),"y":946,"c":946,"v":2566158},{"x":Date.UTC(2023,7,18),"y":960,"c":960,"v":800324},{"x":Date.UTC(2023,7,21),"y":984,"c":984,"v":3909791},{"x":Date.UTC(2023,7,22),"y":987,"c":987,"v":5208719},{"x":Date.UTC(2023,7,23),"y":996,"c":996,"v":9784904},{"x":Date.UTC(2023,7,24),"y":1000,"c":1000,"v":516405},{"x":Date.UTC(2023,7,25),"y":1040,"c":1040,"v":16540565},{"x":Date.UTC(2023,7,28),"y":1062,"c":1062,"v":8065446},{"x":Date.UTC(2023,7,29),"y":1060,"c":1060,"v":1083272},{"x":Date.UTC(2023,7,30),"y":1064,"c":1064,"v":720630},{"x":Date.UTC(2023,7,31),"y":1062,"c":1062,"v":3235706},{"x":Date.UTC(2023,8,01),"y":1081,"c":1081,"v":1401593},{"x":Date.UTC(2023,8,04),"y":1080,"c":1080,"v":1608920},{"x":Date.UTC(2023,8,05),"y":1095,"c":1095,"v":734044},{"x":Date.UTC(2023,8,06),"y":1094,"c":1094,"v":1860349},{"x":Date.UTC(2023,8,07),"y":1067,"c":1067,"v":1305582},{"x":Date.UTC(2023,8,08),"y":1058,"c":1058,"v":450763},{"x":Date.UTC(2023,8,11),"y":1073,"c":1073,"v":447258},{"x":Date.UTC(2023,8,12),"y":1065,"c":1065,"v":1189649},{"x":Date.UTC(2023,8,13),"y":1080,"c":1080,"v":816983},{"x":Date.UTC(2023,8,14),"y":1084,"c":1084,"v":851553},{"x":Date.UTC(2023,8,15),"y":1080,"c":1080,"v":2323307},{"x":Date.UTC(2023,8,18),"y":1084,"c":1084,"v":534019},{"x":Date.UTC(2023,8,19),"y":1135,"c":1135,"v":2648139},{"x":Date.UTC(2023,8,20),"y":1117,"c":1117,"v":945625},{"x":Date.UTC(2023,8,21),"y":1100,"c":1100,"v":1952220},{"x":Date.UTC(2023,8,22),"y":1112,"c":1112,"v":1598141},{"x":Date.UTC(2023,8,26),"y":1140,"c":1140,"v":1600928},{"x":Date.UTC(2023,8,27),"y":1160,"c":1160,"v":4627903},{"x":Date.UTC(2023,8,28),"y":1185,"c":1185,"v":3251465},{"x":Date.UTC(2023,8,29),"y":1153,"c":1153,"v":2814608},{"x":Date.UTC(2023,9,02),"y":1133,"c":1133,"v":2419513},{"x":Date.UTC(2023,9,03),"y":1117,"c":1117,"v":600088},{"x":Date.UTC(2023,9,04),"y":1087,"c":1087,"v":783621},{"x":Date.UTC(2023,9,05),"y":1068,"c":1068,"v":636057},{"x":Date.UTC(2023,9,06),"y":1066,"c":1066,"v":650652},{"x":Date.UTC(2023,9,09),"y":1076,"c":1076,"v":5192633},{"x":Date.UTC(2023,9,10),"y":1070,"c":1070,"v":1036620},{"x":Date.UTC(2023,9,11),"y":1093,"c":1093,"v":1213784},{"x":Date.UTC(2023,9,12),"y":1081,"c":1081,"v":1721642},{"x":Date.UTC(2023,9,13),"y":1094,"c":1094,"v":1385349},{"x":Date.UTC(2023,9,16),"y":1096,"c":1096,"v":1947128},{"x":Date.UTC(2023,9,17),"y":1086,"c":1086,"v":1333857},{"x":Date.UTC(2023,9,18),"y":1067,"c":1067,"v":5425648},{"x":Date.UTC(2023,9,19),"y":1071,"c":1071,"v":599647},{"x":Date.UTC(2023,9,20),"y":1046,"c":1046,"v":1455235},{"x":Date.UTC(2023,9,23),"y":1053,"c":1053,"v":2550845},{"x":Date.UTC(2023,9,24),"y":1054,"c":1054,"v":472633},{"x":Date.UTC(2023,9,25),"y":1064,"c":1064,"v":1593548},{"x":Date.UTC(2023,9,26),"y":1056,"c":1056,"v":1052612},{"x":Date.UTC(2023,9,27),"y":1088,"c":1088,"v":1064697},{"x":Date.UTC(2023,9,30),"y":1057,"c":1057,"v":374903},{"x":Date.UTC(2023,9,31),"y":1085,"c":1085,"v":786864},{"x":Date.UTC(2023,10,01),"y":1100,"c":1100,"v":1401785},{"x":Date.UTC(2023,10,02),"y":1120,"c":1120,"v":1704323},{"x":Date.UTC(2023,10,03),"y":1097,"c":1097,"v":427053},{"x":Date.UTC(2023,10,06),"y":1078,"c":1078,"v":466095},{"x":Date.UTC(2023,10,07),"y":1073,"c":1073,"v":656399},{"x":Date.UTC(2023,10,08),"y":1086,"c":1086,"v":1275246},{"x":Date.UTC(2023,10,09),"y":1086,"c":1086,"v":900017},{"x":Date.UTC(2023,10,10),"y":1088,"c":1088,"v":467994},{"x":Date.UTC(2023,10,13),"y":1076,"c":1076,"v":373161},{"x":Date.UTC(2023,10,14),"y":1094,"c":1094,"v":3199630},{"x":Date.UTC(2023,10,15),"y":1109,"c":1109,"v":546898},{"x":Date.UTC(2023,10,16),"y":1089,"c":1089,"v":1663183},{"x":Date.UTC(2023,10,17),"y":1088,"c":1088,"v":430094},{"x":Date.UTC(2023,10,20),"y":1082,"c":1082,"v":1142560},{"x":Date.UTC(2023,10,21),"y":1045,"c":1045,"v":4666865},{"x":Date.UTC(2023,10,22),"y":1042,"c":1042,"v":1959422},{"x":Date.UTC(2023,10,23),"y":1070,"c":1070,"v":549257},{"x":Date.UTC(2023,10,24),"y":1096,"c":1096,"v":1151293},{"x":Date.UTC(2023,10,27),"y":1095,"c":1095,"v":336528},{"x":Date.UTC(2023,10,28),"y":1065,"c":1065,"v":1782784},{"x":Date.UTC(2023,10,29),"y":1049,"c":1049,"v":359002},{"x":Date.UTC(2023,10,30),"y":1035,"c":1035,"v":2598245},{"x":Date.UTC(2023,11,01),"y":1046,"c":1046,"v":794213},{"x":Date.UTC(2023,11,04),"y":1089,"c":1089,"v":1577650},{"x":Date.UTC(2023,11,05),"y":1082,"c":1082,"v":386573},{"x":Date.UTC(2023,11,06),"y":1093,"c":1093,"v":175961},{"x":Date.UTC(2023,11,07),"y":1088,"c":1088,"v":79420},{"x":Date.UTC(2023,11,08),"y":1057,"c":1057,"v":883145},{"x":Date.UTC(2023,11,11),"y":1071,"c":1071,"v":683887},{"x":Date.UTC(2023,11,12),"y":1055,"c":1055,"v":356875},{"x":Date.UTC(2023,11,13),"y":1036,"c":1036,"v":370329},{"x":Date.UTC(2023,11,14),"y":1061,"c":1061,"v":1333119},{"x":Date.UTC(2023,11,18),"y":1076,"c":1076,"v":775361},{"x":Date.UTC(2023,11,19),"y":1086,"c":1086,"v":267784},{"x":Date.UTC(2023,11,20),"y":1097,"c":1097,"v":1339716},{"x":Date.UTC(2023,11,21),"y":1125,"c":1125,"v":705280},{"x":Date.UTC(2023,11,22),"y":1124,"c":1124,"v":878772},{"x":Date.UTC(2023,11,27),"y":1116,"c":1116,"v":957490},{"x":Date.UTC(2023,11,28),"y":1117,"c":1117,"v":135751},{"x":Date.UTC(2023,11,29),"y":1146,"c":1146,"v":885059},{"x":Date.UTC(2024,0,02),"y":1141,"c":1141,"v":379988},{"x":Date.UTC(2024,0,03),"y":1113,"c":1113,"v":262740},{"x":Date.UTC(2024,0,04),"y":1118,"c":1118,"v":206169},{"x":Date.UTC(2024,0,05),"y":1118,"c":1118,"v":256594},{"x":Date.UTC(2024,0,08),"y":1128,"c":1128,"v":263688},{"x":Date.UTC(2024,0,09),"y":1173,"c":1173,"v":632220},{"x":Date.UTC(2024,0,10),"y":1148,"c":1148,"v":1198193},{"x":Date.UTC(2024,0,11),"y":1149,"c":1149,"v":284439},{"x":Date.UTC(2024,0,12),"y":1157,"c":1157,"v":413168},{"x":Date.UTC(2024,0,15),"y":1144,"c":1144,"v":233217},{"x":Date.UTC(2024,0,16),"y":1170,"c":1170,"v":802730},{"x":Date.UTC(2024,0,17),"y":1170,"c":1170,"v":911171},{"x":Date.UTC(2024,0,18),"y":1180,"c":1180,"v":2567986},{"x":Date.UTC(2024,0,19),"y":1157,"c":1157,"v":1507625},{"x":Date.UTC(2024,0,22),"y":1160,"c":1160,"v":212588},{"x":Date.UTC(2024,0,23),"y":1179,"c":1179,"v":900065},{"x":Date.UTC(2024,0,24),"y":1217,"c":1217,"v":612590},{"x":Date.UTC(2024,0,25),"y":1211,"c":1211,"v":964498},{"x":Date.UTC(2024,0,26),"y":1221,"c":1221,"v":1563975},{"x":Date.UTC(2024,0,29),"y":1221,"c":1221,"v":1301110},{"x":Date.UTC(2024,0,30),"y":1222,"c":1222,"v":4218401},{"x":Date.UTC(2024,0,31),"y":1217,"c":1217,"v":2514408},{"x":Date.UTC(2024,1,01),"y":1210,"c":1210,"v":404344},{"x":Date.UTC(2024,1,02),"y":1210,"c":1210,"v":685388},{"x":Date.UTC(2024,1,05),"y":1201,"c":1201,"v":436306},{"x":Date.UTC(2024,1,06),"y":1199,"c":1199,"v":523669},{"x":Date.UTC(2024,1,07),"y":1191,"c":1191,"v":195337},{"x":Date.UTC(2024,1,08),"y":1180,"c":1180,"v":385512},{"x":Date.UTC(2024,1,09),"y":1206,"c":1206,"v":891569},{"x":Date.UTC(2024,1,12),"y":1210,"c":1210,"v":702540},{"x":Date.UTC(2024,1,13),"y":1215,"c":1215,"v":568693},{"x":Date.UTC(2024,1,14),"y":1206,"c":1206,"v":196974},{"x":Date.UTC(2024,1,15),"y":1202,"c":1202,"v":511971},{"x":Date.UTC(2024,1,16),"y":1220,"c":1220,"v":499996},{"x":Date.UTC(2024,1,19),"y":1221,"c":1221,"v":554847},{"x":Date.UTC(2024,1,20),"y":1213,"c":1213,"v":1044423},{"x":Date.UTC(2024,1,21),"y":1209,"c":1209,"v":344964},{"x":Date.UTC(2024,1,22),"y":1200,"c":1200,"v":2387603},{"x":Date.UTC(2024,1,23),"y":1198,"c":1198,"v":438469},{"x":Date.UTC(2024,1,26),"y":1187,"c":1187,"v":575155},{"x":Date.UTC(2024,1,27),"y":1260,"c":1260,"v":13960750},{"x":Date.UTC(2024,1,28),"y":1289,"c":1289,"v":1014255},{"x":Date.UTC(2024,1,29),"y":1290,"c":1290,"v":1709106},{"x":Date.UTC(2024,2,01),"y":1270,"c":1270,"v":2330585},{"x":Date.UTC(2024,2,04),"y":1270,"c":1270,"v":550204},{"x":Date.UTC(2024,2,05),"y":1275,"c":1275,"v":4015990},{"x":Date.UTC(2024,2,06),"y":1285,"c":1285,"v":749939},{"x":Date.UTC(2024,2,07),"y":1275,"c":1275,"v":855946},{"x":Date.UTC(2024,2,08),"y":1296,"c":1296,"v":647056},{"x":Date.UTC(2024,2,11),"y":1275,"c":1275,"v":686899},{"x":Date.UTC(2024,2,12),"y":1250,"c":1250,"v":2096617},{"x":Date.UTC(2024,2,13),"y":1284,"c":1284,"v":987205},{"x":Date.UTC(2024,2,14),"y":1266,"c":1266,"v":544267},{"x":Date.UTC(2024,2,15),"y":1267,"c":1267,"v":1126106},{"x":Date.UTC(2024,2,18),"y":1217,"c":1217,"v":1588388},{"x":Date.UTC(2024,2,19),"y":1231,"c":1231,"v":763664},{"x":Date.UTC(2024,2,20),"y":1267,"c":1267,"v":410292},{"x":Date.UTC(2024,2,22),"y":1260,"c":1260,"v":1180234},{"x":Date.UTC(2024,2,25),"y":1265,"c":1265,"v":1170798},{"x":Date.UTC(2024,2,26),"y":1278,"c":1278,"v":428240},{"x":Date.UTC(2024,2,27),"y":1296,"c":1296,"v":646645},{"x":Date.UTC(2024,2,28),"y":1298,"c":1298,"v":407738},{"x":Date.UTC(2024,3,02),"y":1288,"c":1288,"v":901851},{"x":Date.UTC(2024,3,03),"y":1264,"c":1264,"v":435289},{"x":Date.UTC(2024,3,04),"y":1270,"c":1270,"v":865759},{"x":Date.UTC(2024,3,05),"y":1243,"c":1243,"v":730647},{"x":Date.UTC(2024,3,08),"y":1269,"c":1269,"v":807034},{"x":Date.UTC(2024,3,09),"y":1263,"c":1263,"v":646762},{"x":Date.UTC(2024,3,10),"y":1287,"c":1287,"v":861027},{"x":Date.UTC(2024,3,11),"y":1332,"c":1332,"v":1463865},{"x":Date.UTC(2024,3,12),"y":1305,"c":1305,"v":413974},{"x":Date.UTC(2024,3,15),"y":1309,"c":1309,"v":246599},{"x":Date.UTC(2024,3,16),"y":1290,"c":1290,"v":331018},{"x":Date.UTC(2024,3,17),"y":1285,"c":1285,"v":698557},{"x":Date.UTC(2024,3,18),"y":1287,"c":1287,"v":930568},{"x":Date.UTC(2024,3,19),"y":1265,"c":1265,"v":607514},{"x":Date.UTC(2024,3,22),"y":1280,"c":1280,"v":436975},{"x":Date.UTC(2024,3,23),"y":1282,"c":1282,"v":369821},{"x":Date.UTC(2024,3,24),"y":1300,"c":1300,"v":1072129},{"x":Date.UTC(2024,3,25),"y":1280,"c":1280,"v":600716},{"x":Date.UTC(2024,3,26),"y":1288,"c":1288,"v":411055},{"x":Date.UTC(2024,3,29),"y":1310,"c":1310,"v":555117},{"x":Date.UTC(2024,3,30),"y":1300,"c":1300,"v":1091905},{"x":Date.UTC(2024,4,02),"y":1275,"c":1275,"v":463889},{"x":Date.UTC(2024,4,03),"y":1283,"c":1283,"v":718547},{"x":Date.UTC(2024,4,06),"y":1276,"c":1276,"v":317151},{"x":Date.UTC(2024,4,07),"y":1283,"c":1283,"v":107755},{"x":Date.UTC(2024,4,08),"y":1295,"c":1295,"v":426886},{"x":Date.UTC(2024,4,09),"y":1290,"c":1290,"v":195493},{"x":Date.UTC(2024,4,10),"y":1289,"c":1289,"v":922038},{"x":Date.UTC(2024,4,13),"y":1301,"c":1301,"v":1055490},{"x":Date.UTC(2024,4,14),"y":1305,"c":1305,"v":959162},{"x":Date.UTC(2024,4,15),"y":1306,"c":1306,"v":1336625},{"x":Date.UTC(2024,4,16),"y":1344,"c":1344,"v":437205},{"x":Date.UTC(2024,4,17),"y":1355,"c":1355,"v":453245},{"x":Date.UTC(2024,4,20),"y":1408,"c":1408,"v":1395854},{"x":Date.UTC(2024,4,21),"y":1380,"c":1380,"v":2158123},{"x":Date.UTC(2024,4,22),"y":1414,"c":1414,"v":3299986},{"x":Date.UTC(2024,4,23),"y":1400,"c":1400,"v":2836269},{"x":Date.UTC(2024,4,24),"y":1396,"c":1396,"v":161676},{"x":Date.UTC(2024,4,27),"y":1394,"c":1394,"v":448440},{"x":Date.UTC(2024,4,28),"y":1373,"c":1373,"v":520102},{"x":Date.UTC(2024,4,30),"y":1366,"c":1366,"v":883500},{"x":Date.UTC(2024,4,31),"y":1350,"c":1350,"v":1750345},{"x":Date.UTC(2024,5,03),"y":1355,"c":1355,"v":594021},{"x":Date.UTC(2024,5,04),"y":1389,"c":1389,"v":926076},{"x":Date.UTC(2024,5,05),"y":1368,"c":1368,"v":469202},{"x":Date.UTC(2024,5,06),"y":1350,"c":1350,"v":489708},{"x":Date.UTC(2024,5,07),"y":1355,"c":1355,"v":225231},{"x":Date.UTC(2024,5,10),"y":1355,"c":1355,"v":159429},{"x":Date.UTC(2024,5,11),"y":1318,"c":1318,"v":1497978},{"x":Date.UTC(2024,5,12),"y":1343,"c":1343,"v":421680},{"x":Date.UTC(2024,5,13),"y":1335,"c":1335,"v":438385},{"x":Date.UTC(2024,5,14),"y":1353,"c":1353,"v":407954},{"x":Date.UTC(2024,5,18),"y":1410,"c":1410,"v":750260},{"x":Date.UTC(2024,5,19),"y":1420,"c":1420,"v":975548},{"x":Date.UTC(2024,5,20),"y":1425,"c":1425,"v":1246797},{"x":Date.UTC(2024,5,21),"y":1485,"c":1485,"v":1827951},{"x":Date.UTC(2024,5,24),"y":1459,"c":1459,"v":706923},{"x":Date.UTC(2024,5,25),"y":1446,"c":1446,"v":952341},{"x":Date.UTC(2024,5,26),"y":1439,"c":1439,"v":294696},{"x":Date.UTC(2024,5,27),"y":1450,"c":1450,"v":431230},{"x":Date.UTC(2024,5,28),"y":1504,"c":1504,"v":1791640},{"x":Date.UTC(2024,6,01),"y":1575,"c":1575,"v":891226},{"x":Date.UTC(2024,6,02),"y":1565,"c":1565,"v":4866321},{"x":Date.UTC(2024,6,03),"y":1588,"c":1588,"v":2262653},{"x":Date.UTC(2024,6,04),"y":1596,"c":1596,"v":901968},{"x":Date.UTC(2024,6,05),"y":1570,"c":1570,"v":552170},{"x":Date.UTC(2024,6,08),"y":1584,"c":1584,"v":1184910},{"x":Date.UTC(2024,6,09),"y":1581,"c":1581,"v":522479},{"x":Date.UTC(2024,6,10),"y":1553,"c":1553,"v":874473},{"x":Date.UTC(2024,6,11),"y":1557,"c":1557,"v":381216},{"x":Date.UTC(2024,6,12),"y":1552,"c":1552,"v":1060288},{"x":Date.UTC(2024,6,15),"y":1570,"c":1570,"v":577995},{"x":Date.UTC(2024,6,16),"y":1563,"c":1563,"v":796482},{"x":Date.UTC(2024,6,17),"y":1570,"c":1570,"v":329869},{"x":Date.UTC(2024,6,18),"y":1565,"c":1565,"v":663239},{"x":Date.UTC(2024,6,19),"y":1565,"c":1565,"v":1114115},{"x":Date.UTC(2024,6,22),"y":1565,"c":1565,"v":458176},{"x":Date.UTC(2024,6,23),"y":1559,"c":1559,"v":677134},{"x":Date.UTC(2024,6,24),"y":1559,"c":1559,"v":3576098},{"x":Date.UTC(2024,6,25),"y":1580,"c":1580,"v":450570},{"x":Date.UTC(2024,6,26),"y":1576,"c":1576,"v":2173159},{"x":Date.UTC(2024,6,29),"y":1570,"c":1570,"v":236147},{"x":Date.UTC(2024,6,30),"y":1573,"c":1573,"v":839208},{"x":Date.UTC(2024,6,31),"y":1556,"c":1556,"v":966452},{"x":Date.UTC(2024,7,01),"y":1560,"c":1560,"v":779255},{"x":Date.UTC(2024,7,02),"y":1538,"c":1538,"v":346425},{"x":Date.UTC(2024,7,05),"y":1529,"c":1529,"v":910811},{"x":Date.UTC(2024,7,06),"y":1516,"c":1516,"v":654463},{"x":Date.UTC(2024,7,07),"y":1550,"c":1550,"v":1371263},{"x":Date.UTC(2024,7,08),"y":1553,"c":1553,"v":736925},{"x":Date.UTC(2024,7,12),"y":1536,"c":1536,"v":577928},{"x":Date.UTC(2024,7,13),"y":1535,"c":1535,"v":624843},{"x":Date.UTC(2024,7,14),"y":1543,"c":1543,"v":1311485},{"x":Date.UTC(2024,7,15),"y":1546,"c":1546,"v":1368702},{"x":Date.UTC(2024,7,16),"y":1550,"c":1550,"v":558890},{"x":Date.UTC(2024,7,19),"y":1566,"c":1566,"v":1788633},{"x":Date.UTC(2024,7,20),"y":1575,"c":1575,"v":844683},{"x":Date.UTC(2024,7,21),"y":1570,"c":1570,"v":644514},{"x":Date.UTC(2024,7,22),"y":1577,"c":1577,"v":746163},{"x":Date.UTC(2024,7,23),"y":1512,"c":1512,"v":2438937},{"x":Date.UTC(2024,7,26),"y":1489,"c":1489,"v":1501907},{"x":Date.UTC(2024,7,27),"y":1466,"c":1466,"v":1738642},{"x":Date.UTC(2024,7,28),"y":1424,"c":1424,"v":799162},{"x":Date.UTC(2024,7,29),"y":1405,"c":1405,"v":989882},{"x":Date.UTC(2024,7,30),"y":1417,"c":1417,"v":1864059},{"x":Date.UTC(2024,8,02),"y":1432,"c":1432,"v":2486613},{"x":Date.UTC(2024,8,03),"y":1430,"c":1430,"v":1317401},{"x":Date.UTC(2024,8,04),"y":1458,"c":1458,"v":2307043},{"x":Date.UTC(2024,8,05),"y":1481,"c":1481,"v":2454813},{"x":Date.UTC(2024,8,06),"y":1456,"c":1456,"v":1135942},{"x":Date.UTC(2024,8,09),"y":1428,"c":1428,"v":959771},{"x":Date.UTC(2024,8,10),"y":1461,"c":1461,"v":1250069},{"x":Date.UTC(2024,8,11),"y":1481,"c":1481,"v":3205543},{"x":Date.UTC(2024,8,12),"y":1471,"c":1471,"v":734418},{"x":Date.UTC(2024,8,13),"y":1473,"c":1473,"v":945505},{"x":Date.UTC(2024,8,16),"y":1486,"c":1486,"v":847618},{"x":Date.UTC(2024,8,17),"y":1509,"c":1509,"v":1054394},{"x":Date.UTC(2024,8,18),"y":1550,"c":1550,"v":2093150},{"x":Date.UTC(2024,8,19),"y":1570,"c":1570,"v":3409009},{"x":Date.UTC(2024,8,20),"y":1498,"c":1498,"v":18050554},{"x":Date.UTC(2024,8,23),"y":1450,"c":1450,"v":1461948},{"x":Date.UTC(2024,8,25),"y":1468,"c":1468,"v":1518345},{"x":Date.UTC(2024,8,26),"y":1524,"c":1524,"v":1422126},{"x":Date.UTC(2024,8,27),"y":1512,"c":1512,"v":959106},{"x":Date.UTC(2024,8,30),"y":1510,"c":1510,"v":1030066},{"x":Date.UTC(2024,9,01),"y":1475,"c":1475,"v":1717848},{"x":Date.UTC(2024,9,02),"y":1500,"c":1500,"v":987123},{"x":Date.UTC(2024,9,03),"y":1515,"c":1515,"v":845577},{"x":Date.UTC(2024,9,04),"y":1527,"c":1527,"v":1032082},{"x":Date.UTC(2024,9,07),"y":1490,"c":1490,"v":2841332},{"x":Date.UTC(2024,9,08),"y":1500,"c":1500,"v":700516},{"x":Date.UTC(2024,9,09),"y":1503,"c":1503,"v":831760},{"x":Date.UTC(2024,9,10),"y":1500,"c":1500,"v":496629},{"x":Date.UTC(2024,9,11),"y":1525,"c":1525,"v":496397},{"x":Date.UTC(2024,9,14),"y":1523,"c":1523,"v":532716},{"x":Date.UTC(2024,9,15),"y":1515,"c":1515,"v":498665},{"x":Date.UTC(2024,9,16),"y":1533,"c":1533,"v":3707844},{"x":Date.UTC(2024,9,17),"y":1545,"c":1545,"v":955067},{"x":Date.UTC(2024,9,18),"y":1527,"c":1527,"v":2005295},{"x":Date.UTC(2024,9,21),"y":1534,"c":1534,"v":358930},{"x":Date.UTC(2024,9,22),"y":1525,"c":1525,"v":368942},{"x":Date.UTC(2024,9,23),"y":1506,"c":1506,"v":1246546},{"x":Date.UTC(2024,9,24),"y":1505,"c":1505,"v":453202},{"x":Date.UTC(2024,9,25),"y":1488,"c":1488,"v":534665},{"x":Date.UTC(2024,9,28),"y":1495,"c":1495,"v":1099096},{"x":Date.UTC(2024,9,29),"y":1474,"c":1474,"v":430452},{"x":Date.UTC(2024,9,30),"y":1434,"c":1434,"v":391004},{"x":Date.UTC(2024,9,31),"y":1410,"c":1410,"v":1022969},{"x":Date.UTC(2024,10,01),"y":1422,"c":1422,"v":548615},{"x":Date.UTC(2024,10,04),"y":1415,"c":1415,"v":288528},{"x":Date.UTC(2024,10,05),"y":1430,"c":1430,"v":382183},{"x":Date.UTC(2024,10,06),"y":1410,"c":1410,"v":766732},{"x":Date.UTC(2024,10,07),"y":1350,"c":1350,"v":2285331},{"x":Date.UTC(2024,10,08),"y":1354,"c":1354,"v":3019338},{"x":Date.UTC(2024,10,11),"y":1353,"c":1353,"v":441654},{"x":Date.UTC(2024,10,12),"y":1323,"c":1323,"v":1774770},{"x":Date.UTC(2024,10,13),"y":1321,"c":1321,"v":972318},{"x":Date.UTC(2024,10,14),"y":1352,"c":1352,"v":835236},{"x":Date.UTC(2024,10,15),"y":1345,"c":1345,"v":393182},{"x":Date.UTC(2024,10,18),"y":1357,"c":1357,"v":485065},{"x":Date.UTC(2024,10,19),"y":1350,"c":1350,"v":724924},{"x":Date.UTC(2024,10,20),"y":1354,"c":1354,"v":585381},{"x":Date.UTC(2024,10,21),"y":1354,"c":1354,"v":944009},{"x":Date.UTC(2024,10,22),"y":1359,"c":1359,"v":210423},{"x":Date.UTC(2024,10,25),"y":1344,"c":1344,"v":526508},{"x":Date.UTC(2024,10,26),"y":1332,"c":1332,"v":1943229},{"x":Date.UTC(2024,10,27),"y":1300,"c":1300,"v":3635700},{"x":Date.UTC(2024,10,28),"y":1310,"c":1310,"v":1907094},{"x":Date.UTC(2024,10,29),"y":1290,"c":1290,"v":2025850},{"x":Date.UTC(2024,11,02),"y":1288,"c":1288,"v":349747},{"x":Date.UTC(2024,11,03),"y":1315,"c":1315,"v":644520},{"x":Date.UTC(2024,11,04),"y":1295,"c":1295,"v":452823},{"x":Date.UTC(2024,11,05),"y":1272,"c":1272,"v":1774835},{"x":Date.UTC(2024,11,06),"y":1272,"c":1272,"v":382848},{"x":Date.UTC(2024,11,09),"y":1261,"c":1261,"v":448553},{"x":Date.UTC(2024,11,10),"y":1229,"c":1229,"v":432092},{"x":Date.UTC(2024,11,11),"y":1209,"c":1209,"v":1888969},{"x":Date.UTC(2024,11,12),"y":1191,"c":1191,"v":1208989},{"x":Date.UTC(2024,11,13),"y":1200,"c":1200,"v":4683839},{"x":Date.UTC(2024,11,17),"y":1190,"c":1190,"v":486739},{"x":Date.UTC(2024,11,18),"y":1152,"c":1152,"v":6042078},{"x":Date.UTC(2024,11,19),"y":1143,"c":1143,"v":3926485},{"x":Date.UTC(2024,11,20),"y":1210,"c":1210,"v":5881983},{"x":Date.UTC(2024,11,23),"y":1207,"c":1207,"v":480934},{"x":Date.UTC(2024,11,24),"y":1188,"c":1188,"v":126734},{"x":Date.UTC(2024,11,27),"y":1205,"c":1205,"v":1157445},{"x":Date.UTC(2024,11,30),"y":1180,"c":1180,"v":137971},{"x":Date.UTC(2024,11,31),"y":1196,"c":1196,"v":452634},{"x":Date.UTC(2025,0,02),"y":1194,"c":1194,"v":583193},{"x":Date.UTC(2025,0,03),"y":1189,"c":1189,"v":222770},{"x":Date.UTC(2025,0,06),"y":1176,"c":1176,"v":500910},{"x":Date.UTC(2025,0,07),"y":1166,"c":1166,"v":352821},{"x":Date.UTC(2025,0,08),"y":1190,"c":1190,"v":662265},{"x":Date.UTC(2025,0,09),"y":1185,"c":1185,"v":416306},{"x":Date.UTC(2025,0,10),"y":1206,"c":1206,"v":1996672},{"x":Date.UTC(2025,0,13),"y":1155,"c":1155,"v":353432},{"x":Date.UTC(2025,0,14),"y":1176,"c":1176,"v":3636395},{"x":Date.UTC(2025,0,15),"y":1176,"c":1176,"v":3118747},{"x":Date.UTC(2025,0,16),"y":1177,"c":1177,"v":579212},{"x":Date.UTC(2025,0,17),"y":1221,"c":1221,"v":457527},{"x":Date.UTC(2025,0,20),"y":1250,"c":1250,"v":1331694},{"x":Date.UTC(2025,0,21),"y":1250,"c":1250,"v":2879802},{"x":Date.UTC(2025,0,22),"y":1242,"c":1242,"v":1057173},{"x":Date.UTC(2025,0,23),"y":1230,"c":1230,"v":2607514},{"x":Date.UTC(2025,0,24),"y":1233,"c":1233,"v":752459},{"x":Date.UTC(2025,0,27),"y":1222,"c":1222,"v":321431},{"x":Date.UTC(2025,0,28),"y":1203,"c":1203,"v":343649},{"x":Date.UTC(2025,0,29),"y":1230,"c":1230,"v":290953},{"x":Date.UTC(2025,0,30),"y":1250,"c":1250,"v":3911335},{"x":Date.UTC(2025,0,31),"y":1228,"c":1228,"v":2244659},{"x":Date.UTC(2025,1,03),"y":1221,"c":1221,"v":445141},{"x":Date.UTC(2025,1,04),"y":1220,"c":1220,"v":1192862},{"x":Date.UTC(2025,1,05),"y":1250,"c":1250,"v":1453457},{"x":Date.UTC(2025,1,06),"y":1285,"c":1285,"v":2070920},{"x":Date.UTC(2025,1,07),"y":1300,"c":1300,"v":2045394},{"x":Date.UTC(2025,1,10),"y":1323,"c":1323,"v":5981664},{"x":Date.UTC(2025,1,11),"y":1331,"c":1331,"v":6033877},{"x":Date.UTC(2025,1,12),"y":1325,"c":1325,"v":4171342},{"x":Date.UTC(2025,1,13),"y":1315,"c":1315,"v":1205588},{"x":Date.UTC(2025,1,14),"y":1317,"c":1317,"v":2408995},{"x":Date.UTC(2025,1,17),"y":1312,"c":1312,"v":3027688},{"x":Date.UTC(2025,1,18),"y":1318,"c":1318,"v":1100351},{"x":Date.UTC(2025,1,19),"y":1310,"c":1310,"v":1391512},{"x":Date.UTC(2025,1,20),"y":1314,"c":1314,"v":2936233},{"x":Date.UTC(2025,1,21),"y":1339,"c":1339,"v":995347},{"x":Date.UTC(2025,1,24),"y":1308,"c":1308,"v":980915},{"x":Date.UTC(2025,1,25),"y":1335,"c":1335,"v":1791882},{"x":Date.UTC(2025,1,26),"y":1345,"c":1345,"v":2151325},{"x":Date.UTC(2025,1,27),"y":1322,"c":1322,"v":869264},{"x":Date.UTC(2025,1,28),"y":1321,"c":1321,"v":2916129},{"x":Date.UTC(2025,2,03),"y":1332,"c":1332,"v":536754},{"x":Date.UTC(2025,2,04),"y":1278,"c":1278,"v":1700928},{"x":Date.UTC(2025,2,05),"y":1287,"c":1287,"v":1173822},{"x":Date.UTC(2025,2,06),"y":1216,"c":1216,"v":3809664},{"x":Date.UTC(2025,2,07),"y":1264,"c":1264,"v":1997879},{"x":Date.UTC(2025,2,10),"y":1252,"c":1252,"v":1656521},{"x":Date.UTC(2025,2,11),"y":1210,"c":1210,"v":1760695},{"x":Date.UTC(2025,2,12),"y":1217,"c":1217,"v":419974},{"x":Date.UTC(2025,2,13),"y":1205,"c":1205,"v":878800},{"x":Date.UTC(2025,2,14),"y":1250,"c":1250,"v":1127711},{"x":Date.UTC(2025,2,17),"y":1269,"c":1269,"v":752334},{"x":Date.UTC(2025,2,18),"y":1255,"c":1255,"v":1010452},{"x":Date.UTC(2025,2,19),"y":1264,"c":1264,"v":621996},{"x":Date.UTC(2025,2,20),"y":1274,"c":1274,"v":1639561},{"x":Date.UTC(2025,2,24),"y":1285,"c":1285,"v":402038},{"x":Date.UTC(2025,2,25),"y":1292,"c":1292,"v":709145},{"x":Date.UTC(2025,2,26),"y":1253,"c":1253,"v":1411542},{"x":Date.UTC(2025,2,27),"y":1213,"c":1213,"v":1092856},{"x":Date.UTC(2025,2,28),"y":1241,"c":1241,"v":351518},{"x":Date.UTC(2025,2,31),"y":1219,"c":1219,"v":698961},{"x":Date.UTC(2025,3,01),"y":1207,"c":1207,"v":1275977},{"x":Date.UTC(2025,3,02),"y":1157,"c":1157,"v":1027387},{"x":Date.UTC(2025,3,03),"y":1132,"c":1132,"v":2014751},{"x":Date.UTC(2025,3,04),"y":1093,"c":1093,"v":681130},{"x":Date.UTC(2025,3,07),"y":1101,"c":1101,"v":1499335},{"x":Date.UTC(2025,3,08),"y":1106,"c":1106,"v":2306890},{"x":Date.UTC(2025,3,09),"y":1037,"c":1037,"v":902085},{"x":Date.UTC(2025,3,10),"y":1114,"c":1114,"v":3404362},{"x":Date.UTC(2025,3,11),"y":1120,"c":1120,"v":644282},{"x":Date.UTC(2025,3,14),"y":1149,"c":1149,"v":456529},{"x":Date.UTC(2025,3,15),"y":1151,"c":1151,"v":415293},{"x":Date.UTC(2025,3,16),"y":1148,"c":1148,"v":541542},{"x":Date.UTC(2025,3,17),"y":1158,"c":1158,"v":562684},{"x":Date.UTC(2025,3,22),"y":1148,"c":1148,"v":548415},{"x":Date.UTC(2025,3,23),"y":1163,"c":1163,"v":546689},{"x":Date.UTC(2025,3,24),"y":1178,"c":1178,"v":801941},{"x":Date.UTC(2025,3,25),"y":1178,"c":1178,"v":885753},{"x":Date.UTC(2025,3,29),"y":1158,"c":1158,"v":776487},{"x":Date.UTC(2025,3,30),"y":1159,"c":1159,"v":756569},{"x":Date.UTC(2025,4,02),"y":1202,"c":1202,"v":1243022},{"x":Date.UTC(2025,4,05),"y":1200,"c":1200,"v":3310170},{"x":Date.UTC(2025,4,06),"y":1185,"c":1185,"v":3894163},{"x":Date.UTC(2025,4,07),"y":1204,"c":1204,"v":1074535},{"x":Date.UTC(2025,4,08),"y":1194,"c":1194,"v":715352},{"x":Date.UTC(2025,4,09),"y":1194,"c":1194,"v":513319},{"x":Date.UTC(2025,4,12),"y":1211,"c":1211,"v":484066},{"x":Date.UTC(2025,4,13),"y":1213,"c":1213,"v":1103007},{"x":Date.UTC(2025,4,14),"y":1287,"c":1287,"v":1899598},{"x":Date.UTC(2025,4,15),"y":1307,"c":1307,"v":1915426},{"x":Date.UTC(2025,4,16),"y":1304,"c":1304,"v":245617},{"x":Date.UTC(2025,4,19),"y":1289,"c":1289,"v":418717},{"x":Date.UTC(2025,4,20),"y":1304,"c":1304,"v":542811},{"x":Date.UTC(2025,4,21),"y":1303,"c":1303,"v":375347},{"x":Date.UTC(2025,4,22),"y":1303,"c":1303,"v":295462},{"x":Date.UTC(2025,4,23),"y":1302,"c":1302,"v":251988},{"x":Date.UTC(2025,4,26),"y":1300,"c":1300,"v":316075},{"x":Date.UTC(2025,4,27),"y":1301,"c":1301,"v":376560},{"x":Date.UTC(2025,4,28),"y":1308,"c":1308,"v":300377},{"x":Date.UTC(2025,4,29),"y":1338,"c":1338,"v":563491},{"x":Date.UTC(2025,4,30),"y":1326,"c":1326,"v":221022},{"x":Date.UTC(2025,5,02),"y":1328,"c":1328,"v":359072},{"x":Date.UTC(2025,5,03),"y":1305,"c":1305,"v":893023},{"x":Date.UTC(2025,5,04),"y":1317,"c":1317,"v":254765},{"x":Date.UTC(2025,5,05),"y":1321,"c":1321,"v":2398584},{"x":Date.UTC(2025,5,06),"y":1331,"c":1331,"v":484406},{"x":Date.UTC(2025,5,09),"y":1349,"c":1349,"v":1597207},{"x":Date.UTC(2025,5,10),"y":1380,"c":1380,"v":875637},{"x":Date.UTC(2025,5,11),"y":1364,"c":1364,"v":324488},{"x":Date.UTC(2025,5,12),"y":1368,"c":1368,"v":2883766},{"x":Date.UTC(2025,5,13),"y":1340,"c":1340,"v":3690779},{"x":Date.UTC(2025,5,17),"y":1280,"c":1280,"v":2121593},{"x":Date.UTC(2025,5,18),"y":1292,"c":1292,"v":1375870},{"x":Date.UTC(2025,5,19),"y":1266,"c":1266,"v":738470},{"x":Date.UTC(2025,5,20),"y":1300,"c":1300,"v":3689638},{"x":Date.UTC(2025,5,23),"y":1281,"c":1281,"v":3684290},{"x":Date.UTC(2025,5,24),"y":1256,"c":1256,"v":4388436},{"x":Date.UTC(2025,5,25),"y":1258,"c":1258,"v":895902},{"x":Date.UTC(2025,5,26),"y":1249,"c":1249,"v":2052646},{"x":Date.UTC(2025,5,27),"y":1260,"c":1260,"v":844664},{"x":Date.UTC(2025,5,30),"y":1247,"c":1247,"v":813983},{"x":Date.UTC(2025,6,01),"y":1230,"c":1230,"v":5341074},{"x":Date.UTC(2025,6,02),"y":1229,"c":1229,"v":3943026},{"x":Date.UTC(2025,6,03),"y":1200,"c":1200,"v":7200566},{"x":Date.UTC(2025,6,04),"y":1188,"c":1188,"v":4352694},{"x":Date.UTC(2025,6,07),"y":1191,"c":1191,"v":2682029},{"x":Date.UTC(2025,6,08),"y":1166,"c":1166,"v":2802491},{"x":Date.UTC(2025,6,09),"y":1145,"c":1145,"v":2276467},{"x":Date.UTC(2025,6,10),"y":1137,"c":1137,"v":1336756},{"x":Date.UTC(2025,6,11),"y":1135,"c":1135,"v":3892445},{"x":Date.UTC(2025,6,14),"y":1109,"c":1109,"v":1814249},{"x":Date.UTC(2025,6,15),"y":1114,"c":1114,"v":3149111},{"x":Date.UTC(2025,6,16),"y":1137,"c":1137,"v":11901804},{"x":Date.UTC(2025,6,17),"y":1137,"c":1137,"v":3168191},{"x":Date.UTC(2025,6,18),"y":1157,"c":1157,"v":3596051},{"x":Date.UTC(2025,6,21),"y":1175,"c":1175,"v":1245286},{"x":Date.UTC(2025,6,22),"y":1163,"c":1163,"v":1806617},{"x":Date.UTC(2025,6,23),"y":1161,"c":1161,"v":2273629},{"x":Date.UTC(2025,6,24),"y":1172,"c":1172,"v":547792},{"x":Date.UTC(2025,6,25),"y":1177,"c":1177,"v":609895},{"x":Date.UTC(2025,6,28),"y":1170,"c":1170,"v":356882},{"x":Date.UTC(2025,6,29),"y":1185,"c":1185,"v":684680},{"x":Date.UTC(2025,6,30),"y":1169,"c":1169,"v":867488},{"x":Date.UTC(2025,6,31),"y":1160,"c":1160,"v":1842566},{"x":Date.UTC(2025,7,01),"y":1154,"c":1154,"v":812477},{"x":Date.UTC(2025,7,04),"y":1170,"c":1170,"v":904851},{"x":Date.UTC(2025,7,05),"y":1160,"c":1160,"v":1342422},{"x":Date.UTC(2025,7,06),"y":1155,"c":1155,"v":1610378},{"x":Date.UTC(2025,7,07),"y":1165,"c":1165,"v":1739366},{"x":Date.UTC(2025,7,08),"y":1180,"c":1180,"v":1133797},{"x":Date.UTC(2025,7,11),"y":1169,"c":1169,"v":1122621},{"x":Date.UTC(2025,7,12),"y":1172,"c":1172,"v":491256},{"x":Date.UTC(2025,7,13),"y":1212,"c":1212,"v":11781106},{"x":Date.UTC(2025,7,14),"y":1200,"c":1200,"v":11699565},{"x":Date.UTC(2025,7,15),"y":1208,"c":1208,"v":1554960},{"x":Date.UTC(2025,7,18),"y":1205,"c":1205,"v":2818231},{"x":Date.UTC(2025,7,19),"y":1233,"c":1233,"v":1568491},{"x":Date.UTC(2025,7,20),"y":1277,"c":1277,"v":4598546},{"x":Date.UTC(2025,7,21),"y":1304,"c":1304,"v":7349129},{"x":Date.UTC(2025,7,22),"y":1446,"c":1446,"v":5772757},{"x":Date.UTC(2025,7,25),"y":1522,"c":1522,"v":4105673},{"x":Date.UTC(2025,7,26),"y":1529,"c":1529,"v":5043091},{"x":Date.UTC(2025,7,27),"y":1512,"c":1512,"v":3416868},{"x":Date.UTC(2025,7,28),"y":1553,"c":1553,"v":5686993},{"x":Date.UTC(2025,7,29),"y":1535,"c":1535,"v":1473604},{"x":Date.UTC(2025,8,01),"y":1569,"c":1569,"v":1787894},{"x":Date.UTC(2025,8,02),"y":1540,"c":1540,"v":622514},{"x":Date.UTC(2025,8,03),"y":1521,"c":1521,"v":1000929},{"x":Date.UTC(2025,8,04),"y":1518,"c":1518,"v":624509},{"x":Date.UTC(2025,8,05),"y":1590,"c":1590,"v":2325838},{"x":Date.UTC(2025,8,08),"y":1636,"c":1636,"v":2396892},{"x":Date.UTC(2025,8,09),"y":1630,"c":1630,"v":2763902},{"x":Date.UTC(2025,8,10),"y":1628,"c":1628,"v":1497836},{"x":Date.UTC(2025,8,11),"y":1574,"c":1574,"v":1973535},{"x":Date.UTC(2025,8,12),"y":1579,"c":1579,"v":1507429},{"x":Date.UTC(2025,8,15),"y":1564,"c":1564,"v":1567409},{"x":Date.UTC(2025,8,16),"y":1540,"c":1540,"v":1802583},{"x":Date.UTC(2025,8,17),"y":1541,"c":1541,"v":1482703},{"x":Date.UTC(2025,8,18),"y":1523,"c":1523,"v":1790667},{"x":Date.UTC(2025,8,19),"y":1500,"c":1500,"v":3071322},{"x":Date.UTC(2025,8,22),"y":1502,"c":1502,"v":1333025},{"x":Date.UTC(2025,8,23),"y":1519,"c":1519,"v":731754},{"x":Date.UTC(2025,8,25),"y":1490,"c":1490,"v":602319},{"x":Date.UTC(2025,8,26),"y":1512,"c":1512,"v":709549},{"x":Date.UTC(2025,8,29),"y":1496,"c":1496,"v":733169},{"x":Date.UTC(2025,8,30),"y":1503,"c":1503,"v":1458823},{"x":Date.UTC(2025,9,01),"y":1516,"c":1516,"v":405708},{"x":Date.UTC(2025,9,02),"y":1515,"c":1515,"v":1122475},{"x":Date.UTC(2025,9,03),"y":1538,"c":1538,"v":735691},{"x":Date.UTC(2025,9,06),"y":1541,"c":1541,"v":14984896},{"x":Date.UTC(2025,9,07),"y":1520,"c":1520,"v":1235196},{"x":Date.UTC(2025,9,08),"y":1541,"c":1541,"v":827820},{"x":Date.UTC(2025,9,09),"y":1546,"c":1546,"v":403327},{"x":Date.UTC(2025,9,10),"y":1562,"c":1562,"v":776337},{"x":Date.UTC(2025,9,13),"y":1571,"c":1571,"v":572762},{"x":Date.UTC(2025,9,14),"y":1558,"c":1558,"v":1164036},{"x":Date.UTC(2025,9,15),"y":1585,"c":1585,"v":6362847},{"x":Date.UTC(2025,9,16),"y":1566,"c":1566,"v":704344},{"x":Date.UTC(2025,9,17),"y":1621,"c":1621,"v":992870},{"x":Date.UTC(2025,9,20),"y":1635,"c":1635,"v":817073},{"x":Date.UTC(2025,9,21),"y":1635,"c":1635,"v":1021912},{"x":Date.UTC(2025,9,22),"y":1625,"c":1625,"v":739585},{"x":Date.UTC(2025,9,23),"y":1672,"c":1672,"v":1238092},{"x":Date.UTC(2025,9,24),"y":1713,"c":1713,"v":1217365},{"x":Date.UTC(2025,9,27),"y":1656,"c":1656,"v":573611},{"x":Date.UTC(2025,9,28),"y":1724,"c":1724,"v":1899320},{"x":Date.UTC(2025,9,29),"y":1681,"c":1681,"v":403103},{"x":Date.UTC(2025,9,30),"y":1706,"c":1706,"v":378838},{"x":Date.UTC(2025,9,31),"y":1695,"c":1695,"v":793069},{"x":Date.UTC(2025,10,03),"y":1705,"c":1705,"v":247245},{"x":Date.UTC(2025,10,04),"y":1706,"c":1706,"v":294540},{"x":Date.UTC(2025,10,05),"y":1708,"c":1708,"v":491155},{"x":Date.UTC(2025,10,06),"y":1710,"c":1710,"v":657451},{"x":Date.UTC(2025,10,07),"y":1710,"c":1710,"v":2627873},{"x":Date.UTC(2025,10,10),"y":1740,"c":1740,"v":264141},{"x":Date.UTC(2025,10,11),"y":1710,"c":1710,"v":853836},{"x":Date.UTC(2025,10,12),"y":1772,"c":1772,"v":4534769},{"x":Date.UTC(2025,10,13),"y":1749,"c":1749,"v":499823},{"x":Date.UTC(2025,10,14),"y":1719,"c":1719,"v":318308},{"x":Date.UTC(2025,10,17),"y":1736,"c":1736,"v":370525},{"x":Date.UTC(2025,10,18),"y":1666,"c":1666,"v":1170890},{"x":Date.UTC(2025,10,19),"y":1654,"c":1654,"v":406171},{"x":Date.UTC(2025,10,20),"y":1692,"c":1692,"v":532541},{"x":Date.UTC(2025,10,21),"y":1688,"c":1688,"v":977112},{"x":Date.UTC(2025,10,24),"y":1709,"c":1709,"v":1458955},{"x":Date.UTC(2025,10,25),"y":1683,"c":1683,"v":174761},{"x":Date.UTC(2025,10,26),"y":1697,"c":1697,"v":232443},{"x":Date.UTC(2025,10,27),"y":1692,"c":1692,"v":2335092},{"x":Date.UTC(2025,10,28),"y":1676,"c":1676,"v":1280978},{"x":Date.UTC(2025,11,01),"y":1674,"c":1674,"v":386798},{"x":Date.UTC(2025,11,02),"y":1652,"c":1652,"v":386533},{"x":Date.UTC(2025,11,03),"y":1645,"c":1645,"v":966699},{"x":Date.UTC(2025,11,04),"y":1615,"c":1615,"v":594225},{"x":Date.UTC(2025,11,05),"y":1617,"c":1617,"v":651945},{"x":Date.UTC(2025,11,08),"y":1622,"c":1622,"v":404156},{"x":Date.UTC(2025,11,09),"y":1625,"c":1625,"v":574381},{"x":Date.UTC(2025,11,10),"y":1601,"c":1601,"v":667027},{"x":Date.UTC(2025,11,11),"y":1611,"c":1611,"v":419407},{"x":Date.UTC(2025,11,12),"y":1623,"c":1623,"v":395446},{"x":Date.UTC(2025,11,15),"y":1639,"c":1639,"v":427128},{"x":Date.UTC(2025,11,17),"y":1632,"c":1632,"v":722426},{"x":Date.UTC(2025,11,18),"y":1660,"c":1660,"v":505709},{"x":Date.UTC(2025,11,19),"y":1695,"c":1695,"v":2465887},{"x":Date.UTC(2025,11,22),"y":1706,"c":1706,"v":690225},{"x":Date.UTC(2025,11,23),"y":1660,"c":1660,"v":542603},{"x":Date.UTC(2025,11,24),"y":1685,"c":1685,"v":1139607},{"x":Date.UTC(2025,11,29),"y":1695,"c":1695,"v":609672},{"x":Date.UTC(2025,11,30),"y":1680,"c":1680,"v":320685},{"x":Date.UTC(2025,11,31),"y":1700,"c":1700,"v":83052},{"x":Date.UTC(2026,0,02),"y":1700,"c":1700,"v":394103},{"x":Date.UTC(2026,0,05),"y":1697,"c":1697,"v":529163},{"x":Date.UTC(2026,0,06),"y":1728,"c":1728,"v":349621},{"x":Date.UTC(2026,0,07),"y":1725,"c":1725,"v":284734},{"x":Date.UTC(2026,0,08),"y":1750,"c":1750,"v":1093078},{"x":Date.UTC(2026,0,09),"y":1759,"c":1759,"v":625740},{"x":Date.UTC(2026,0,12),"y":1726,"c":1726,"v":394595},{"x":Date.UTC(2026,0,13),"y":1761,"c":1761,"v":354813},{"x":Date.UTC(2026,0,14),"y":1750,"c":1750,"v":502427},{"x":Date.UTC(2026,0,15),"y":1741,"c":1741,"v":890739},{"x":Date.UTC(2026,0,16),"y":1741,"c":1741,"v":1567714},{"x":Date.UTC(2026,0,19),"y":1714,"c":1714,"v":411395},{"x":Date.UTC(2026,0,20),"y":1710,"c":1710,"v":386334},{"x":Date.UTC(2026,0,21),"y":1710,"c":1710,"v":540691},{"x":Date.UTC(2026,0,22),"y":1776,"c":1776,"v":1574523},{"x":Date.UTC(2026,0,23),"y":1773,"c":1773,"v":670935},{"x":Date.UTC(2026,0,26),"y":1785,"c":1785,"v":728456},{"x":Date.UTC(2026,0,27),"y":1732,"c":1732,"v":649933},{"x":Date.UTC(2026,0,28),"y":1733,"c":1733,"v":463161},{"x":Date.UTC(2026,0,29),"y":1748,"c":1748,"v":526038},{"x":Date.UTC(2026,0,30),"y":1722,"c":1722,"v":969219},{"x":Date.UTC(2026,1,02),"y":1730,"c":1730,"v":251615},{"x":Date.UTC(2026,1,03),"y":1753,"c":1753,"v":624478},{"x":Date.UTC(2026,1,04),"y":1800,"c":1800,"v":1748170},{"x":Date.UTC(2026,1,05),"y":1831,"c":1831,"v":2254298},{"x":Date.UTC(2026,1,06),"y":1817,"c":1817,"v":490591},{"x":Date.UTC(2026,1,09),"y":1794,"c":1794,"v":373499},{"x":Date.UTC(2026,1,10),"y":1770,"c":1770,"v":573635},{"x":Date.UTC(2026,1,11),"y":1790,"c":1790,"v":923627},{"x":Date.UTC(2026,1,12),"y":1799,"c":1799,"v":394022},{"x":Date.UTC(2026,1,13),"y":1759,"c":1759,"v":347205},{"x":Date.UTC(2026,1,16),"y":1760,"c":1760,"v":101500},{"x":Date.UTC(2026,1,17),"y":1764,"c":1764,"v":441131},{"x":Date.UTC(2026,1,18),"y":1874,"c":1874,"v":1800520},{"x":Date.UTC(2026,1,19),"y":1832,"c":1832,"v":227245},{"x":Date.UTC(2026,1,20),"y":1815,"c":1815,"v":194445},{"x":Date.UTC(2026,1,23),"y":1826,"c":1826,"v":285883},{"x":Date.UTC(2026,1,24),"y":1840,"c":1840,"v":150281},{"x":Date.UTC(2026,1,25),"y":1815,"c":1815,"v":378423},{"x":Date.UTC(2026,1,26),"y":1843,"c":1843,"v":316987},{"x":Date.UTC(2026,1,27),"y":1860,"c":1860,"v":902854},{"x":Date.UTC(2026,2,02),"y":1850,"c":1850,"v":412059},{"x":Date.UTC(2026,2,03),"y":1730,"c":1730,"v":897392},{"x":Date.UTC(2026,2,04),"y":1748,"c":1748,"v":448381},{"x":Date.UTC(2026,2,05),"y":1744,"c":1744,"v":543385},{"x":Date.UTC(2026,2,06),"y":1605,"c":1605,"v":2781620},{"x":Date.UTC(2026,2,09),"y":1631,"c":1631,"v":2878766},{"x":Date.UTC(2026,2,10),"y":1727,"c":1727,"v":604410},{"x":Date.UTC(2026,2,11),"y":1765,"c":1765,"v":827741},{"x":Date.UTC(2026,2,12),"y":1721,"c":1721,"v":460926},{"x":Date.UTC(2026,2,13),"y":1747,"c":1747,"v":759833},{"x":Date.UTC(2026,2,16),"y":1798,"c":1798,"v":837065},{"x":Date.UTC(2026,2,17),"y":1785,"c":1785,"v":857956},{"x":Date.UTC(2026,2,18),"y":1820,"c":1820,"v":828929},{"x":Date.UTC(2026,2,19),"y":1799,"c":1799,"v":921242},{"x":Date.UTC(2026,2,20),"y":1833,"c":1833,"v":1053888},{"x":Date.UTC(2026,2,23),"y":1804,"c":1804,"v":389304},{"x":Date.UTC(2026,2,24),"y":1804,"c":1804,"v":152085},{"x":Date.UTC(2026,2,25),"y":1802,"c":1802,"v":406612},{"x":Date.UTC(2026,2,26),"y":1810,"c":1810,"v":1811481},{"x":Date.UTC(2026,2,27),"y":1801,"c":1801,"v":2506189},{"x":Date.UTC(2026,2,30),"y":1825,"c":1825,"v":586704},{"x":Date.UTC(2026,2,31),"y":1875,"c":1875,"v":412970},{"x":Date.UTC(2026,3,01),"y":1945,"c":1945,"v":645982},{"x":Date.UTC(2026,3,02),"y":1956,"c":1956,"v":405572},{"x":Date.UTC(2026,3,07),"y":1973,"c":1973,"v":1176751},{"x":Date.UTC(2026,3,08),"y":1984,"c":1984,"v":1342045},{"x":Date.UTC(2026,3,09),"y":1977,"c":1977,"v":583279},{"x":Date.UTC(2026,3,10),"y":1999,"c":1999,"v":424374},{"x":Date.UTC(2026,3,13),"y":2043,"c":2043,"v":2050705},{"x":Date.UTC(2026,3,14),"y":2059,"c":2059,"v":1854942},{"x":Date.UTC(2026,3,15),"y":2073,"c":2073,"v":491775},{"x":Date.UTC(2026,3,16),"y":2075,"c":2075,"v":5744389},{"x":Date.UTC(2026,3,17),"y":2094,"c":2094,"v":2239198},{"x":Date.UTC(2026,3,20),"y":2085,"c":2085,"v":430254},{"x":Date.UTC(2026,3,21),"y":2100,"c":2100,"v":1915733}]