var INTRADAY = [{"x":1776330000000,"x2":1776330300000,"y":79162,"v":38540},{"x":1776330301000,"x2":1776330600000,"y":79279,"v":16310},{"x":1776330601000,"x2":1776330900000,"y":79349,"v":16114},{"x":1776330901000,"x2":1776331200000,"y":79197,"v":8151},{"x":1776331201000,"x2":1776331500000,"y":78922,"v":3371},{"x":1776331501000,"x2":1776331800000,"y":78949,"v":20044},{"x":1776331801000,"x2":1776332100000,"y":78768,"v":32673},{"x":1776332101000,"x2":1776332400000,"y":78619,"v":11085},{"x":1776332401000,"x2":1776332700000,"y":78677,"v":3738},{"x":1776332701000,"x2":1776333000000,"y":78645,"v":26161},{"x":1776333001000,"x2":1776333300000,"y":78671,"v":5346},{"x":1776333301000,"x2":1776333600000,"y":78614,"v":8264},{"x":1776333601000,"x2":1776333900000,"y":78589,"v":4455},{"x":1776333901000,"x2":1776334200000,"y":78316,"v":8236},{"x":1776334201000,"x2":1776334500000,"y":78405,"v":7902},{"x":1776334501000,"x2":1776334800000,"y":78400,"v":3118},{"x":1776334801000,"x2":1776335100000,"y":78368,"v":3771},{"x":1776335101000,"x2":1776335400000,"y":78354,"v":9103},{"x":1776335401000,"x2":1776335700000,"y":78721,"v":8265},{"x":1776335701000,"x2":1776336000000,"y":78593,"v":4796},{"x":1776336001000,"x2":1776336300000,"y":78472,"v":2670},{"x":1776336301000,"x2":1776336600000,"y":78463,"v":6885},{"x":1776336601000,"x2":1776336900000,"y":78063,"v":2967},{"x":1776336901000,"x2":1776337200000,"y":77934,"v":7013},{"x":1776337201000,"x2":1776337500000,"y":78105,"v":1956},{"x":1776337501000,"x2":1776337800000,"y":78584,"v":9583},{"x":1776337801000,"x2":1776338100000,"y":78853,"v":9347},{"x":1776338101000,"x2":1776338400000,"y":78907,"v":9229},{"x":1776338401000,"x2":1776338700000,"y":78672,"v":3389},{"x":1776338701000,"x2":1776339000000,"y":78537,"v":3371},{"x":1776339001000,"x2":1776339300000,"y":78446,"v":857},{"x":1776339301000,"x2":1776339600000,"y":78434,"v":6753},{"x":1776339601000,"x2":1776339900000,"y":78413,"v":3212},{"x":1776339901000,"x2":1776340200000,"y":78425,"v":6318},{"x":1776340201000,"x2":1776340500000,"y":78249,"v":957},{"x":1776340501000,"x2":1776340800000,"y":78125,"v":3423},{"x":1776340801000,"x2":1776341100000,"y":78055,"v":6398},{"x":1776341101000,"x2":1776341400000,"y":78017,"v":1150},{"x":1776341401000,"x2":1776341700000,"y":78119,"v":6219},{"x":1776341701000,"x2":1776342000000,"y":78207,"v":7925},{"x":1776342001000,"x2":1776342300000,"y":78171,"v":1804},{"x":1776342301000,"x2":1776342600000,"y":77910,"v":9023},{"x":1776342601000,"x2":1776342900000,"y":77796,"v":4129},{"x":1776342901000,"x2":1776343200000,"y":77774,"v":1201},{"x":1776343201000,"x2":1776343500000,"y":77725,"v":930},{"x":1776343501000,"x2":1776343800000,"y":77625,"v":2451},{"x":1776343801000,"x2":1776344100000,"y":77749,"v":4703},{"x":1776344101000,"x2":1776344400000,"y":78058,"v":10631},{"x":1776344401000,"x2":1776344700000,"y":78463,"v":5214},{"x":1776344701000,"x2":1776345000000,"y":78621,"v":4888},{"x":1776345001000,"x2":1776345300000,"y":78686,"v":2636},{"x":1776345301000,"x2":1776345600000,"y":78704,"v":0},{"x":1776345601000,"x2":1776345900000,"y":78704,"v":2000},{"x":1776345901000,"x2":1776346200000,"y":78724,"v":3290},{"x":1776346201000,"x2":1776346500000,"y":78793,"v":2493},{"x":1776346501000,"x2":1776346800000,"y":78778,"v":1434},{"x":1776346801000,"x2":1776347100000,"y":78732,"v":82},{"x":1776347101000,"x2":1776347400000,"y":78731,"v":0},{"x":1776347401000,"x2":1776347700000,"y":78885,"v":330},{"x":1776347701000,"x2":1776348000000,"y":78906,"v":0},{"x":1776348001000,"x2":1776348300000,"y":78906,"v":0},{"x":1776348301000,"x2":1776348600000,"y":78838,"v":575},{"x":1776348601000,"x2":1776348900000,"y":78754,"v":658},{"x":1776348901000,"x2":1776349200000,"y":78761,"v":0},{"x":1776349201000,"x2":1776349500000,"y":78761,"v":0},{"x":1776349501000,"x2":1776349800000,"y":78761,"v":0},{"x":1776349801000,"x2":1776350100000,"y":78761,"v":0},{"x":1776350101000,"x2":1776350400000,"y":78605,"v":405},{"x":1776350401000,"x2":1776350700000,"y":78688,"v":2857},{"x":1776350701000,"x2":1776351000000,"y":78763,"v":2841},{"x":1776351001000,"x2":1776351300000,"y":78549,"v":1031},{"x":1776351301000,"x2":1776351600000,"y":78531,"v":0},{"x":1776351601000,"x2":1776351900000,"y":78531,"v":0},{"x":1776351901000,"x2":1776352200000,"y":78531,"v":0},{"x":1776352201000,"x2":1776352500000,"y":78531,"v":0},{"x":1776352501000,"x2":1776352800000,"y":78628,"v":826},{"x":1776352801000,"x2":1776353100000,"y":78634,"v":219},{"x":1776353101000,"x2":1776353400000,"y":78661,"v":0},{"x":1776353401000,"x2":1776353700000,"y":79012,"v":4679},{"x":1776353701000,"x2":1776354000000,"y":79036,"v":24618},{"x":1776354001000,"x2":1776354300000,"y":79180,"v":17181},{"x":1776354301000,"x2":1776354600000,"y":79070,"v":8651},{"x":1776354601000,"x2":1776354900000,"y":78789,"v":15771},{"x":1776354901000,"x2":1776355200000,"y":78300,"v":22792},{"x":1776355201000,"x2":1776355500000,"y":78499,"v":13371},{"x":1776355501000,"x2":1776355800000,"y":78386,"v":9021},{"x":1776355801000,"x2":1776356100000,"y":78865,"v":6709},{"x":1776356101000,"x2":1776356400000,"y":78744,"v":11651},{"x":1776356401000,"x2":1776356700000,"y":78698,"v":6646},{"x":1776356701000,"x2":1776357000000,"y":78674,"v":4834},{"x":1776357001000,"x2":1776357300000,"y":78579,"v":10945},{"x":1776357301000,"x2":1776357600000,"y":78565,"v":0},{"x":1776357601000,"x2":1776357900000,"y":78343,"v":8876},{"x":1776357901000,"x2":1776358200000,"y":78355,"v":27458},{"x":1776358201000,"x2":1776358500000,"y":78170,"v":0},{"x":1776358501000,"x2":1776358800000,"y":78170,"v":0},{"x":1776358801000,"x2":1776359100000,"y":78562,"v":592418}];