var OHLC = [{"x":Date.UTC(2016,4,09),"y":11350,"c":11350,"v":38532},{"x":Date.UTC(2016,4,10),"y":11305,"c":11305,"v":44411},{"x":Date.UTC(2016,4,11),"y":11000,"c":11000,"v":84493},{"x":Date.UTC(2016,4,12),"y":11000,"c":11000,"v":34851},{"x":Date.UTC(2016,4,13),"y":11000,"c":11000,"v":32418},{"x":Date.UTC(2016,4,16),"y":11010,"c":11010,"v":23099},{"x":Date.UTC(2016,4,17),"y":11000,"c":11000,"v":15720},{"x":Date.UTC(2016,4,18),"y":11266,"c":11266,"v":27570},{"x":Date.UTC(2016,4,19),"y":11199,"c":11199,"v":63578},{"x":Date.UTC(2016,4,20),"y":11200,"c":11200,"v":86068},{"x":Date.UTC(2016,4,23),"y":11398,"c":11398,"v":33749},{"x":Date.UTC(2016,4,24),"y":11069,"c":11069,"v":67455},{"x":Date.UTC(2016,4,25),"y":11401,"c":11401,"v":256684},{"x":Date.UTC(2016,4,26),"y":11559,"c":11559,"v":45587},{"x":Date.UTC(2016,4,27),"y":11700,"c":11700,"v":61518},{"x":Date.UTC(2016,4,30),"y":12145,"c":12145,"v":142593},{"x":Date.UTC(2016,4,31),"y":12300,"c":12300,"v":2101559},{"x":Date.UTC(2016,5,01),"y":12557,"c":12557,"v":3738897},{"x":Date.UTC(2016,5,02),"y":12403,"c":12403,"v":234221},{"x":Date.UTC(2016,5,03),"y":12363,"c":12363,"v":88544},{"x":Date.UTC(2016,5,06),"y":12300,"c":12300,"v":234884},{"x":Date.UTC(2016,5,07),"y":12426,"c":12426,"v":118839},{"x":Date.UTC(2016,5,08),"y":12254,"c":12254,"v":136329},{"x":Date.UTC(2016,5,09),"y":12300,"c":12300,"v":366460},{"x":Date.UTC(2016,5,10),"y":12301,"c":12301,"v":48145},{"x":Date.UTC(2016,5,13),"y":12262,"c":12262,"v":85220},{"x":Date.UTC(2016,5,14),"y":12295,"c":12295,"v":133515},{"x":Date.UTC(2016,5,15),"y":12238,"c":12238,"v":100640},{"x":Date.UTC(2016,5,17),"y":12450,"c":12450,"v":68246},{"x":Date.UTC(2016,5,20),"y":12140,"c":12140,"v":77771},{"x":Date.UTC(2016,5,21),"y":12250,"c":12250,"v":239906},{"x":Date.UTC(2016,5,22),"y":12392,"c":12392,"v":85003},{"x":Date.UTC(2016,5,23),"y":12549,"c":12549,"v":178497},{"x":Date.UTC(2016,5,24),"y":12345,"c":12345,"v":3035398},{"x":Date.UTC(2016,5,27),"y":12187,"c":12187,"v":129111},{"x":Date.UTC(2016,5,28),"y":12564,"c":12564,"v":77757},{"x":Date.UTC(2016,5,29),"y":12348,"c":12348,"v":109012},{"x":Date.UTC(2016,5,30),"y":12700,"c":12700,"v":85882},{"x":Date.UTC(2016,6,01),"y":12500,"c":12500,"v":110986},{"x":Date.UTC(2016,6,04),"y":12854,"c":12854,"v":136753},{"x":Date.UTC(2016,6,05),"y":12926,"c":12926,"v":126313},{"x":Date.UTC(2016,6,06),"y":13000,"c":13000,"v":286445},{"x":Date.UTC(2016,6,07),"y":13080,"c":13080,"v":409536},{"x":Date.UTC(2016,6,08),"y":13211,"c":13211,"v":40312},{"x":Date.UTC(2016,6,11),"y":13040,"c":13040,"v":71605},{"x":Date.UTC(2016,6,12),"y":13105,"c":13105,"v":56710},{"x":Date.UTC(2016,6,13),"y":13153,"c":13153,"v":45683},{"x":Date.UTC(2016,6,14),"y":13090,"c":13090,"v":23995},{"x":Date.UTC(2016,6,15),"y":13240,"c":13240,"v":96479},{"x":Date.UTC(2016,6,18),"y":13298,"c":13298,"v":46535},{"x":Date.UTC(2016,6,19),"y":13201,"c":13201,"v":24870},{"x":Date.UTC(2016,6,20),"y":13470,"c":13470,"v":30249},{"x":Date.UTC(2016,6,21),"y":13639,"c":13639,"v":76731},{"x":Date.UTC(2016,6,22),"y":13490,"c":13490,"v":32429},{"x":Date.UTC(2016,6,25),"y":13700,"c":13700,"v":84285},{"x":Date.UTC(2016,6,26),"y":13925,"c":13925,"v":44675},{"x":Date.UTC(2016,6,27),"y":13969,"c":13969,"v":65120},{"x":Date.UTC(2016,6,28),"y":13800,"c":13800,"v":53032},{"x":Date.UTC(2016,6,29),"y":13760,"c":13760,"v":25093},{"x":Date.UTC(2016,7,01),"y":13818,"c":13818,"v":394283},{"x":Date.UTC(2016,7,02),"y":13795,"c":13795,"v":233521},{"x":Date.UTC(2016,7,04),"y":13900,"c":13900,"v":34068},{"x":Date.UTC(2016,7,05),"y":13720,"c":13720,"v":58207},{"x":Date.UTC(2016,7,08),"y":13864,"c":13864,"v":55139},{"x":Date.UTC(2016,7,10),"y":14000,"c":14000,"v":170902},{"x":Date.UTC(2016,7,11),"y":14490,"c":14490,"v":102504},{"x":Date.UTC(2016,7,12),"y":14800,"c":14800,"v":76737},{"x":Date.UTC(2016,7,15),"y":14850,"c":14850,"v":57625},{"x":Date.UTC(2016,7,16),"y":14963,"c":14963,"v":76503},{"x":Date.UTC(2016,7,17),"y":14906,"c":14906,"v":235594},{"x":Date.UTC(2016,7,18),"y":14873,"c":14873,"v":34038},{"x":Date.UTC(2016,7,19),"y":14984,"c":14984,"v":74582},{"x":Date.UTC(2016,7,22),"y":14930,"c":14930,"v":40837},{"x":Date.UTC(2016,7,23),"y":14850,"c":14850,"v":83563},{"x":Date.UTC(2016,7,24),"y":14950,"c":14950,"v":256526},{"x":Date.UTC(2016,7,25),"y":15025,"c":15025,"v":76597},{"x":Date.UTC(2016,7,26),"y":15242,"c":15242,"v":122398},{"x":Date.UTC(2016,7,29),"y":15107,"c":15107,"v":115328},{"x":Date.UTC(2016,7,30),"y":15200,"c":15200,"v":142954},{"x":Date.UTC(2016,7,31),"y":15200,"c":15200,"v":72399},{"x":Date.UTC(2016,8,01),"y":15137,"c":15137,"v":91627},{"x":Date.UTC(2016,8,02),"y":15360,"c":15360,"v":42039},{"x":Date.UTC(2016,8,05),"y":15300,"c":15300,"v":72050},{"x":Date.UTC(2016,8,06),"y":15554,"c":15554,"v":238102},{"x":Date.UTC(2016,8,07),"y":15750,"c":15750,"v":204183},{"x":Date.UTC(2016,8,08),"y":15650,"c":15650,"v":276811},{"x":Date.UTC(2016,8,09),"y":15302,"c":15302,"v":183872},{"x":Date.UTC(2016,8,12),"y":15366,"c":15366,"v":64628},{"x":Date.UTC(2016,8,13),"y":15398,"c":15398,"v":59305},{"x":Date.UTC(2016,8,14),"y":15480,"c":15480,"v":96847},{"x":Date.UTC(2016,8,15),"y":15468,"c":15468,"v":314598},{"x":Date.UTC(2016,8,16),"y":15467,"c":15467,"v":91971},{"x":Date.UTC(2016,8,19),"y":15489,"c":15489,"v":381102},{"x":Date.UTC(2016,8,20),"y":15284,"c":15284,"v":59725},{"x":Date.UTC(2016,8,21),"y":15202,"c":15202,"v":67995},{"x":Date.UTC(2016,8,22),"y":15400,"c":15400,"v":148482},{"x":Date.UTC(2016,8,23),"y":15455,"c":15455,"v":50721},{"x":Date.UTC(2016,8,26),"y":15402,"c":15402,"v":45678},{"x":Date.UTC(2016,8,27),"y":15635,"c":15635,"v":274506},{"x":Date.UTC(2016,8,28),"y":16479,"c":16479,"v":164484},{"x":Date.UTC(2016,8,29),"y":16700,"c":16700,"v":298609},{"x":Date.UTC(2016,8,30),"y":16500,"c":16500,"v":500530},{"x":Date.UTC(2016,9,03),"y":16800,"c":16800,"v":86219},{"x":Date.UTC(2016,9,04),"y":16551,"c":16551,"v":78182},{"x":Date.UTC(2016,9,05),"y":16600,"c":16600,"v":163331},{"x":Date.UTC(2016,9,06),"y":16647,"c":16647,"v":388298},{"x":Date.UTC(2016,9,07),"y":16652,"c":16652,"v":176655},{"x":Date.UTC(2016,9,10),"y":16700,"c":16700,"v":45975},{"x":Date.UTC(2016,9,11),"y":16783,"c":16783,"v":83803},{"x":Date.UTC(2016,9,12),"y":17280,"c":17280,"v":391352},{"x":Date.UTC(2016,9,13),"y":16777,"c":16777,"v":1334960},{"x":Date.UTC(2016,9,14),"y":16610,"c":16610,"v":56219},{"x":Date.UTC(2016,9,17),"y":16529,"c":16529,"v":67431},{"x":Date.UTC(2016,9,18),"y":16200,"c":16200,"v":72583},{"x":Date.UTC(2016,9,19),"y":16135,"c":16135,"v":497811},{"x":Date.UTC(2016,9,20),"y":16260,"c":16260,"v":83163},{"x":Date.UTC(2016,9,21),"y":16156,"c":16156,"v":49654},{"x":Date.UTC(2016,9,24),"y":16200,"c":16200,"v":87313},{"x":Date.UTC(2016,9,25),"y":15575,"c":15575,"v":693454},{"x":Date.UTC(2016,9,26),"y":15556,"c":15556,"v":227874},{"x":Date.UTC(2016,9,27),"y":15646,"c":15646,"v":183680},{"x":Date.UTC(2016,9,28),"y":15661,"c":15661,"v":28134},{"x":Date.UTC(2016,9,31),"y":15728,"c":15728,"v":97417},{"x":Date.UTC(2016,10,01),"y":15850,"c":15850,"v":111516},{"x":Date.UTC(2016,10,02),"y":15595,"c":15595,"v":200882},{"x":Date.UTC(2016,10,03),"y":15128,"c":15128,"v":96151},{"x":Date.UTC(2016,10,04),"y":14969,"c":14969,"v":50951},{"x":Date.UTC(2016,10,07),"y":14610,"c":14610,"v":134652},{"x":Date.UTC(2016,10,08),"y":15120,"c":15120,"v":270804},{"x":Date.UTC(2016,10,09),"y":15210,"c":15210,"v":198035},{"x":Date.UTC(2016,10,10),"y":14897,"c":14897,"v":54355},{"x":Date.UTC(2016,10,11),"y":14705,"c":14705,"v":138595},{"x":Date.UTC(2016,10,14),"y":14800,"c":14800,"v":382895},{"x":Date.UTC(2016,10,15),"y":15000,"c":15000,"v":89643},{"x":Date.UTC(2016,10,16),"y":14900,"c":14900,"v":251038},{"x":Date.UTC(2016,10,17),"y":15000,"c":15000,"v":191848},{"x":Date.UTC(2016,10,18),"y":14950,"c":14950,"v":81768},{"x":Date.UTC(2016,10,21),"y":14975,"c":14975,"v":23616},{"x":Date.UTC(2016,10,22),"y":15031,"c":15031,"v":106431},{"x":Date.UTC(2016,10,23),"y":15064,"c":15064,"v":63322},{"x":Date.UTC(2016,10,24),"y":14800,"c":14800,"v":78230},{"x":Date.UTC(2016,10,25),"y":14980,"c":14980,"v":57703},{"x":Date.UTC(2016,10,28),"y":15517,"c":15517,"v":57544},{"x":Date.UTC(2016,10,29),"y":15878,"c":15878,"v":97952},{"x":Date.UTC(2016,10,30),"y":15743,"c":15743,"v":143512},{"x":Date.UTC(2016,11,01),"y":15851,"c":15851,"v":67059},{"x":Date.UTC(2016,11,02),"y":15548,"c":15548,"v":111311},{"x":Date.UTC(2016,11,05),"y":15701,"c":15701,"v":155312},{"x":Date.UTC(2016,11,06),"y":15573,"c":15573,"v":298947},{"x":Date.UTC(2016,11,07),"y":15600,"c":15600,"v":106410},{"x":Date.UTC(2016,11,08),"y":15394,"c":15394,"v":91375},{"x":Date.UTC(2016,11,09),"y":15743,"c":15743,"v":244091},{"x":Date.UTC(2016,11,12),"y":15259,"c":15259,"v":78352},{"x":Date.UTC(2016,11,13),"y":15551,"c":15551,"v":80928},{"x":Date.UTC(2016,11,14),"y":15701,"c":15701,"v":75360},{"x":Date.UTC(2016,11,15),"y":15117,"c":15117,"v":145490},{"x":Date.UTC(2016,11,19),"y":15285,"c":15285,"v":45952},{"x":Date.UTC(2016,11,20),"y":15491,"c":15491,"v":55270},{"x":Date.UTC(2016,11,21),"y":15593,"c":15593,"v":21975},{"x":Date.UTC(2016,11,22),"y":15300,"c":15300,"v":26933},{"x":Date.UTC(2016,11,23),"y":15071,"c":15071,"v":19461},{"x":Date.UTC(2016,11,28),"y":15450,"c":15450,"v":42198},{"x":Date.UTC(2016,11,29),"y":15534,"c":15534,"v":40848},{"x":Date.UTC(2016,11,30),"y":15651,"c":15651,"v":52971},{"x":Date.UTC(2017,0,03),"y":15331,"c":15331,"v":50684},{"x":Date.UTC(2017,0,04),"y":15262,"c":15262,"v":99695},{"x":Date.UTC(2017,0,05),"y":15000,"c":15000,"v":144793},{"x":Date.UTC(2017,0,06),"y":14943,"c":14943,"v":39959},{"x":Date.UTC(2017,0,09),"y":14900,"c":14900,"v":64124},{"x":Date.UTC(2017,0,10),"y":15000,"c":15000,"v":78516},{"x":Date.UTC(2017,0,11),"y":14900,"c":14900,"v":61904},{"x":Date.UTC(2017,0,12),"y":14910,"c":14910,"v":79995},{"x":Date.UTC(2017,0,13),"y":14601,"c":14601,"v":91470},{"x":Date.UTC(2017,0,16),"y":14490,"c":14490,"v":164188},{"x":Date.UTC(2017,0,17),"y":14499,"c":14499,"v":100700},{"x":Date.UTC(2017,0,18),"y":14360,"c":14360,"v":107927},{"x":Date.UTC(2017,0,19),"y":14401,"c":14401,"v":67393},{"x":Date.UTC(2017,0,20),"y":14346,"c":14346,"v":54788},{"x":Date.UTC(2017,0,23),"y":14309,"c":14309,"v":81316},{"x":Date.UTC(2017,0,24),"y":14251,"c":14251,"v":403352},{"x":Date.UTC(2017,0,25),"y":14299,"c":14299,"v":127200},{"x":Date.UTC(2017,0,26),"y":14529,"c":14529,"v":388965},{"x":Date.UTC(2017,0,27),"y":14480,"c":14480,"v":42387},{"x":Date.UTC(2017,0,30),"y":14451,"c":14451,"v":43412},{"x":Date.UTC(2017,0,31),"y":14565,"c":14565,"v":80819},{"x":Date.UTC(2017,1,01),"y":14599,"c":14599,"v":102299},{"x":Date.UTC(2017,1,02),"y":14600,"c":14600,"v":157365},{"x":Date.UTC(2017,1,03),"y":14782,"c":14782,"v":63891},{"x":Date.UTC(2017,1,06),"y":14799,"c":14799,"v":255679},{"x":Date.UTC(2017,1,07),"y":14500,"c":14500,"v":128771},{"x":Date.UTC(2017,1,08),"y":14390,"c":14390,"v":67892},{"x":Date.UTC(2017,1,09),"y":14452,"c":14452,"v":67099},{"x":Date.UTC(2017,1,10),"y":15057,"c":15057,"v":156856},{"x":Date.UTC(2017,1,13),"y":14800,"c":14800,"v":205973},{"x":Date.UTC(2017,1,14),"y":14700,"c":14700,"v":202896},{"x":Date.UTC(2017,1,15),"y":14927,"c":14927,"v":114649},{"x":Date.UTC(2017,1,16),"y":15315,"c":15315,"v":192927},{"x":Date.UTC(2017,1,17),"y":15400,"c":15400,"v":148736},{"x":Date.UTC(2017,1,20),"y":15082,"c":15082,"v":307985},{"x":Date.UTC(2017,1,21),"y":15033,"c":15033,"v":236015},{"x":Date.UTC(2017,1,22),"y":15100,"c":15100,"v":192444},{"x":Date.UTC(2017,1,23),"y":15200,"c":15200,"v":97481},{"x":Date.UTC(2017,1,24),"y":15240,"c":15240,"v":93594},{"x":Date.UTC(2017,1,27),"y":15472,"c":15472,"v":69002},{"x":Date.UTC(2017,1,28),"y":15450,"c":15450,"v":101527},{"x":Date.UTC(2017,2,01),"y":15400,"c":15400,"v":101898},{"x":Date.UTC(2017,2,02),"y":15150,"c":15150,"v":100233},{"x":Date.UTC(2017,2,03),"y":15388,"c":15388,"v":123801},{"x":Date.UTC(2017,2,06),"y":15349,"c":15349,"v":39995},{"x":Date.UTC(2017,2,07),"y":14875,"c":14875,"v":58051},{"x":Date.UTC(2017,2,08),"y":14858,"c":14858,"v":93461},{"x":Date.UTC(2017,2,09),"y":14924,"c":14924,"v":121253},{"x":Date.UTC(2017,2,10),"y":14801,"c":14801,"v":144844},{"x":Date.UTC(2017,2,13),"y":15019,"c":15019,"v":52736},{"x":Date.UTC(2017,2,14),"y":15150,"c":15150,"v":112778},{"x":Date.UTC(2017,2,15),"y":15473,"c":15473,"v":119217},{"x":Date.UTC(2017,2,16),"y":15935,"c":15935,"v":323923},{"x":Date.UTC(2017,2,17),"y":15858,"c":15858,"v":885567},{"x":Date.UTC(2017,2,20),"y":15887,"c":15887,"v":88076},{"x":Date.UTC(2017,2,22),"y":15950,"c":15950,"v":231911},{"x":Date.UTC(2017,2,23),"y":15850,"c":15850,"v":84735},{"x":Date.UTC(2017,2,24),"y":15464,"c":15464,"v":168044},{"x":Date.UTC(2017,2,27),"y":15439,"c":15439,"v":223045},{"x":Date.UTC(2017,2,28),"y":15979,"c":15979,"v":348246},{"x":Date.UTC(2017,2,29),"y":16000,"c":16000,"v":119384},{"x":Date.UTC(2017,2,30),"y":15800,"c":15800,"v":111103},{"x":Date.UTC(2017,2,31),"y":15581,"c":15581,"v":206075},{"x":Date.UTC(2017,3,03),"y":15369,"c":15369,"v":157565},{"x":Date.UTC(2017,3,04),"y":15000,"c":15000,"v":190375},{"x":Date.UTC(2017,3,05),"y":14650,"c":14650,"v":159665},{"x":Date.UTC(2017,3,06),"y":14649,"c":14649,"v":497031},{"x":Date.UTC(2017,3,07),"y":14910,"c":14910,"v":251695},{"x":Date.UTC(2017,3,10),"y":14713,"c":14713,"v":150547},{"x":Date.UTC(2017,3,11),"y":14700,"c":14700,"v":105217},{"x":Date.UTC(2017,3,12),"y":14699,"c":14699,"v":115931},{"x":Date.UTC(2017,3,13),"y":14950,"c":14950,"v":219509},{"x":Date.UTC(2017,3,18),"y":14883,"c":14883,"v":68968},{"x":Date.UTC(2017,3,19),"y":14840,"c":14840,"v":58074},{"x":Date.UTC(2017,3,20),"y":14850,"c":14850,"v":35376},{"x":Date.UTC(2017,3,21),"y":14700,"c":14700,"v":222397},{"x":Date.UTC(2017,3,24),"y":14700,"c":14700,"v":57307},{"x":Date.UTC(2017,3,25),"y":14705,"c":14705,"v":121995},{"x":Date.UTC(2017,3,26),"y":14744,"c":14744,"v":41879},{"x":Date.UTC(2017,3,28),"y":14809,"c":14809,"v":78181},{"x":Date.UTC(2017,4,02),"y":14544,"c":14544,"v":175278},{"x":Date.UTC(2017,4,03),"y":14300,"c":14300,"v":172515},{"x":Date.UTC(2017,4,04),"y":14700,"c":14700,"v":107083},{"x":Date.UTC(2017,4,05),"y":14700,"c":14700,"v":84068},{"x":Date.UTC(2017,4,08),"y":14849,"c":14849,"v":101265},{"x":Date.UTC(2017,4,09),"y":14789,"c":14789,"v":127000},{"x":Date.UTC(2017,4,10),"y":14900,"c":14900,"v":93677},{"x":Date.UTC(2017,4,11),"y":14925,"c":14925,"v":69765},{"x":Date.UTC(2017,4,12),"y":14800,"c":14800,"v":48250},{"x":Date.UTC(2017,4,15),"y":14502,"c":14502,"v":89333},{"x":Date.UTC(2017,4,16),"y":13705,"c":13705,"v":349359},{"x":Date.UTC(2017,4,17),"y":13300,"c":13300,"v":952012},{"x":Date.UTC(2017,4,18),"y":13046,"c":13046,"v":323717},{"x":Date.UTC(2017,4,19),"y":13100,"c":13100,"v":991977},{"x":Date.UTC(2017,4,22),"y":12900,"c":12900,"v":385447},{"x":Date.UTC(2017,4,23),"y":13080,"c":13080,"v":310534},{"x":Date.UTC(2017,4,24),"y":12434,"c":12434,"v":736599},{"x":Date.UTC(2017,4,25),"y":12300,"c":12300,"v":149807},{"x":Date.UTC(2017,4,26),"y":12550,"c":12550,"v":328937},{"x":Date.UTC(2017,4,29),"y":12790,"c":12790,"v":207114},{"x":Date.UTC(2017,4,30),"y":13200,"c":13200,"v":180901},{"x":Date.UTC(2017,4,31),"y":13411,"c":13411,"v":309848},{"x":Date.UTC(2017,5,01),"y":13290,"c":13290,"v":235503},{"x":Date.UTC(2017,5,02),"y":13292,"c":13292,"v":135217},{"x":Date.UTC(2017,5,05),"y":13366,"c":13366,"v":103100},{"x":Date.UTC(2017,5,06),"y":13300,"c":13300,"v":204711},{"x":Date.UTC(2017,5,07),"y":13350,"c":13350,"v":224492},{"x":Date.UTC(2017,5,08),"y":12733,"c":12733,"v":231104},{"x":Date.UTC(2017,5,09),"y":13087,"c":13087,"v":78675},{"x":Date.UTC(2017,5,12),"y":12966,"c":12966,"v":191893},{"x":Date.UTC(2017,5,13),"y":13009,"c":13009,"v":166084},{"x":Date.UTC(2017,5,14),"y":12591,"c":12591,"v":166863},{"x":Date.UTC(2017,5,15),"y":12600,"c":12600,"v":340439},{"x":Date.UTC(2017,5,19),"y":12763,"c":12763,"v":61200},{"x":Date.UTC(2017,5,20),"y":12932,"c":12932,"v":127499},{"x":Date.UTC(2017,5,21),"y":12900,"c":12900,"v":123048},{"x":Date.UTC(2017,5,22),"y":12900,"c":12900,"v":199953},{"x":Date.UTC(2017,5,23),"y":12902,"c":12902,"v":117487},{"x":Date.UTC(2017,5,26),"y":13226,"c":13226,"v":120422},{"x":Date.UTC(2017,5,27),"y":12905,"c":12905,"v":175563},{"x":Date.UTC(2017,5,28),"y":12900,"c":12900,"v":134879},{"x":Date.UTC(2017,5,29),"y":12900,"c":12900,"v":164405},{"x":Date.UTC(2017,5,30),"y":12600,"c":12600,"v":678028},{"x":Date.UTC(2017,6,03),"y":12387,"c":12387,"v":67895},{"x":Date.UTC(2017,6,04),"y":12290,"c":12290,"v":129975},{"x":Date.UTC(2017,6,05),"y":12280,"c":12280,"v":307183},{"x":Date.UTC(2017,6,06),"y":12398,"c":12398,"v":402690},{"x":Date.UTC(2017,6,07),"y":12118,"c":12118,"v":74170},{"x":Date.UTC(2017,6,10),"y":12048,"c":12048,"v":41794},{"x":Date.UTC(2017,6,11),"y":11891,"c":11891,"v":387904},{"x":Date.UTC(2017,6,12),"y":11820,"c":11820,"v":731823},{"x":Date.UTC(2017,6,13),"y":12046,"c":12046,"v":541329},{"x":Date.UTC(2017,6,14),"y":12082,"c":12082,"v":123681},{"x":Date.UTC(2017,6,17),"y":12093,"c":12093,"v":73029},{"x":Date.UTC(2017,6,18),"y":12030,"c":12030,"v":324368},{"x":Date.UTC(2017,6,19),"y":11999,"c":11999,"v":229708},{"x":Date.UTC(2017,6,20),"y":12247,"c":12247,"v":135592},{"x":Date.UTC(2017,6,21),"y":12051,"c":12051,"v":112769},{"x":Date.UTC(2017,6,24),"y":11970,"c":11970,"v":128640},{"x":Date.UTC(2017,6,25),"y":11900,"c":11900,"v":165788},{"x":Date.UTC(2017,6,26),"y":11867,"c":11867,"v":411970},{"x":Date.UTC(2017,6,27),"y":12074,"c":12074,"v":160525},{"x":Date.UTC(2017,6,28),"y":11985,"c":11985,"v":156108},{"x":Date.UTC(2017,6,31),"y":11665,"c":11665,"v":148233},{"x":Date.UTC(2017,7,01),"y":11546,"c":11546,"v":387194},{"x":Date.UTC(2017,7,02),"y":11850,"c":11850,"v":219586},{"x":Date.UTC(2017,7,03),"y":12054,"c":12054,"v":156820},{"x":Date.UTC(2017,7,04),"y":12200,"c":12200,"v":98814},{"x":Date.UTC(2017,7,07),"y":12450,"c":12450,"v":185745},{"x":Date.UTC(2017,7,08),"y":12610,"c":12610,"v":304909},{"x":Date.UTC(2017,7,10),"y":12450,"c":12450,"v":1867630},{"x":Date.UTC(2017,7,11),"y":12320,"c":12320,"v":136899},{"x":Date.UTC(2017,7,14),"y":12480,"c":12480,"v":98438},{"x":Date.UTC(2017,7,15),"y":12400,"c":12400,"v":371442},{"x":Date.UTC(2017,7,16),"y":11415,"c":11415,"v":1156268},{"x":Date.UTC(2017,7,17),"y":11600,"c":11600,"v":423956},{"x":Date.UTC(2017,7,18),"y":11575,"c":11575,"v":120532},{"x":Date.UTC(2017,7,21),"y":11551,"c":11551,"v":286431},{"x":Date.UTC(2017,7,22),"y":11624,"c":11624,"v":553870},{"x":Date.UTC(2017,7,23),"y":11610,"c":11610,"v":225997},{"x":Date.UTC(2017,7,24),"y":11701,"c":11701,"v":174585},{"x":Date.UTC(2017,7,25),"y":11823,"c":11823,"v":508572},{"x":Date.UTC(2017,7,28),"y":11900,"c":11900,"v":142839},{"x":Date.UTC(2017,7,29),"y":11743,"c":11743,"v":124687},{"x":Date.UTC(2017,7,30),"y":11700,"c":11700,"v":182434},{"x":Date.UTC(2017,7,31),"y":11820,"c":11820,"v":350024},{"x":Date.UTC(2017,8,01),"y":11935,"c":11935,"v":168020},{"x":Date.UTC(2017,8,04),"y":11800,"c":11800,"v":113252},{"x":Date.UTC(2017,8,05),"y":11825,"c":11825,"v":98603},{"x":Date.UTC(2017,8,06),"y":11900,"c":11900,"v":210509},{"x":Date.UTC(2017,8,07),"y":11906,"c":11906,"v":66406},{"x":Date.UTC(2017,8,08),"y":11820,"c":11820,"v":112875},{"x":Date.UTC(2017,8,11),"y":11820,"c":11820,"v":625209},{"x":Date.UTC(2017,8,12),"y":11900,"c":11900,"v":297654},{"x":Date.UTC(2017,8,13),"y":11800,"c":11800,"v":714274},{"x":Date.UTC(2017,8,14),"y":11850,"c":11850,"v":333040},{"x":Date.UTC(2017,8,15),"y":11850,"c":11850,"v":232442},{"x":Date.UTC(2017,8,18),"y":11800,"c":11800,"v":70731},{"x":Date.UTC(2017,8,19),"y":11773,"c":11773,"v":137311},{"x":Date.UTC(2017,8,20),"y":11801,"c":11801,"v":101855},{"x":Date.UTC(2017,8,21),"y":11800,"c":11800,"v":1178816},{"x":Date.UTC(2017,8,22),"y":11750,"c":11750,"v":695823},{"x":Date.UTC(2017,8,26),"y":11625,"c":11625,"v":241761},{"x":Date.UTC(2017,8,27),"y":11578,"c":11578,"v":129318},{"x":Date.UTC(2017,8,28),"y":11558,"c":11558,"v":70879},{"x":Date.UTC(2017,8,29),"y":11700,"c":11700,"v":88498},{"x":Date.UTC(2017,9,02),"y":11667,"c":11667,"v":83225},{"x":Date.UTC(2017,9,03),"y":11733,"c":11733,"v":355221},{"x":Date.UTC(2017,9,04),"y":11840,"c":11840,"v":122933},{"x":Date.UTC(2017,9,05),"y":11635,"c":11635,"v":113950},{"x":Date.UTC(2017,9,06),"y":11800,"c":11800,"v":296862},{"x":Date.UTC(2017,9,09),"y":11820,"c":11820,"v":83302},{"x":Date.UTC(2017,9,10),"y":10550,"c":10550,"v":1382506},{"x":Date.UTC(2017,9,11),"y":10540,"c":10540,"v":1154197},{"x":Date.UTC(2017,9,12),"y":10633,"c":10633,"v":360586},{"x":Date.UTC(2017,9,13),"y":10559,"c":10559,"v":502072},{"x":Date.UTC(2017,9,16),"y":10562,"c":10562,"v":213669},{"x":Date.UTC(2017,9,17),"y":10505,"c":10505,"v":172898},{"x":Date.UTC(2017,9,18),"y":10532,"c":10532,"v":303733},{"x":Date.UTC(2017,9,19),"y":10556,"c":10556,"v":134451},{"x":Date.UTC(2017,9,20),"y":10450,"c":10450,"v":454786},{"x":Date.UTC(2017,9,23),"y":10490,"c":10490,"v":218101},{"x":Date.UTC(2017,9,24),"y":10493,"c":10493,"v":223123},{"x":Date.UTC(2017,9,25),"y":10397,"c":10397,"v":246040},{"x":Date.UTC(2017,9,26),"y":10337,"c":10337,"v":522303},{"x":Date.UTC(2017,9,27),"y":10234,"c":10234,"v":231521},{"x":Date.UTC(2017,9,30),"y":10225,"c":10225,"v":279447},{"x":Date.UTC(2017,9,31),"y":10225,"c":10225,"v":318220},{"x":Date.UTC(2017,10,01),"y":10250,"c":10250,"v":298039},{"x":Date.UTC(2017,10,02),"y":10215,"c":10215,"v":253763},{"x":Date.UTC(2017,10,03),"y":10252,"c":10252,"v":128235},{"x":Date.UTC(2017,10,06),"y":10230,"c":10230,"v":194775},{"x":Date.UTC(2017,10,07),"y":10250,"c":10250,"v":63907},{"x":Date.UTC(2017,10,08),"y":10003,"c":10003,"v":331942},{"x":Date.UTC(2017,10,09),"y":9850,"c":9850,"v":160006},{"x":Date.UTC(2017,10,10),"y":9762,"c":9762,"v":149374},{"x":Date.UTC(2017,10,13),"y":9730,"c":9730,"v":370777},{"x":Date.UTC(2017,10,14),"y":9607,"c":9607,"v":303181},{"x":Date.UTC(2017,10,15),"y":9495,"c":9495,"v":142621},{"x":Date.UTC(2017,10,16),"y":9483,"c":9483,"v":57618},{"x":Date.UTC(2017,10,17),"y":9652,"c":9652,"v":73045},{"x":Date.UTC(2017,10,20),"y":9525,"c":9525,"v":684351},{"x":Date.UTC(2017,10,21),"y":9516,"c":9516,"v":187195},{"x":Date.UTC(2017,10,22),"y":9635,"c":9635,"v":146826},{"x":Date.UTC(2017,10,23),"y":9510,"c":9510,"v":69270},{"x":Date.UTC(2017,10,24),"y":9654,"c":9654,"v":40224},{"x":Date.UTC(2017,10,27),"y":9500,"c":9500,"v":57074},{"x":Date.UTC(2017,10,28),"y":9660,"c":9660,"v":124137},{"x":Date.UTC(2017,10,29),"y":9691,"c":9691,"v":1340340},{"x":Date.UTC(2017,10,30),"y":9844,"c":9844,"v":147594},{"x":Date.UTC(2017,11,01),"y":9730,"c":9730,"v":668812},{"x":Date.UTC(2017,11,04),"y":9750,"c":9750,"v":256174},{"x":Date.UTC(2017,11,05),"y":9600,"c":9600,"v":277542},{"x":Date.UTC(2017,11,06),"y":9650,"c":9650,"v":178081},{"x":Date.UTC(2017,11,07),"y":9734,"c":9734,"v":167498},{"x":Date.UTC(2017,11,08),"y":9673,"c":9673,"v":180077},{"x":Date.UTC(2017,11,11),"y":9608,"c":9608,"v":74027},{"x":Date.UTC(2017,11,12),"y":9600,"c":9600,"v":85510},{"x":Date.UTC(2017,11,13),"y":9703,"c":9703,"v":216801},{"x":Date.UTC(2017,11,14),"y":9760,"c":9760,"v":80166},{"x":Date.UTC(2017,11,15),"y":9741,"c":9741,"v":149865},{"x":Date.UTC(2017,11,18),"y":10149,"c":10149,"v":128461},{"x":Date.UTC(2017,11,19),"y":10550,"c":10550,"v":152357},{"x":Date.UTC(2017,11,20),"y":10741,"c":10741,"v":193215},{"x":Date.UTC(2017,11,21),"y":10445,"c":10445,"v":82017},{"x":Date.UTC(2017,11,22),"y":10300,"c":10300,"v":41472},{"x":Date.UTC(2017,11,27),"y":10090,"c":10090,"v":19556},{"x":Date.UTC(2017,11,28),"y":10476,"c":10476,"v":34082},{"x":Date.UTC(2017,11,29),"y":10299,"c":10299,"v":9592},{"x":Date.UTC(2018,0,02),"y":10630,"c":10630,"v":40657},{"x":Date.UTC(2018,0,03),"y":11000,"c":11000,"v":104244},{"x":Date.UTC(2018,0,04),"y":11360,"c":11360,"v":72910},{"x":Date.UTC(2018,0,05),"y":11480,"c":11480,"v":114116},{"x":Date.UTC(2018,0,08),"y":11400,"c":11400,"v":136207},{"x":Date.UTC(2018,0,09),"y":11500,"c":11500,"v":202729},{"x":Date.UTC(2018,0,10),"y":11552,"c":11552,"v":176918},{"x":Date.UTC(2018,0,11),"y":11367,"c":11367,"v":276556},{"x":Date.UTC(2018,0,12),"y":11250,"c":11250,"v":45175},{"x":Date.UTC(2018,0,15),"y":11365,"c":11365,"v":41193},{"x":Date.UTC(2018,0,16),"y":11500,"c":11500,"v":67011},{"x":Date.UTC(2018,0,17),"y":11500,"c":11500,"v":24687},{"x":Date.UTC(2018,0,18),"y":11074,"c":11074,"v":81186},{"x":Date.UTC(2018,0,19),"y":11245,"c":11245,"v":53351},{"x":Date.UTC(2018,0,22),"y":11526,"c":11526,"v":97613},{"x":Date.UTC(2018,0,23),"y":11800,"c":11800,"v":237121},{"x":Date.UTC(2018,0,24),"y":11950,"c":11950,"v":328027},{"x":Date.UTC(2018,0,25),"y":11995,"c":11995,"v":237349},{"x":Date.UTC(2018,0,26),"y":11822,"c":11822,"v":148440},{"x":Date.UTC(2018,0,29),"y":11458,"c":11458,"v":205568},{"x":Date.UTC(2018,0,30),"y":11145,"c":11145,"v":137292},{"x":Date.UTC(2018,0,31),"y":11118,"c":11118,"v":81521},{"x":Date.UTC(2018,1,01),"y":10905,"c":10905,"v":963696},{"x":Date.UTC(2018,1,02),"y":11070,"c":11070,"v":194642},{"x":Date.UTC(2018,1,05),"y":11000,"c":11000,"v":107769},{"x":Date.UTC(2018,1,06),"y":10765,"c":10765,"v":138988},{"x":Date.UTC(2018,1,07),"y":11134,"c":11134,"v":79615},{"x":Date.UTC(2018,1,08),"y":11250,"c":11250,"v":190740},{"x":Date.UTC(2018,1,09),"y":11100,"c":11100,"v":76364},{"x":Date.UTC(2018,1,12),"y":11081,"c":11081,"v":50112},{"x":Date.UTC(2018,1,13),"y":11000,"c":11000,"v":516531},{"x":Date.UTC(2018,1,14),"y":11000,"c":11000,"v":534601},{"x":Date.UTC(2018,1,15),"y":11494,"c":11494,"v":483941},{"x":Date.UTC(2018,1,16),"y":11900,"c":11900,"v":245251},{"x":Date.UTC(2018,1,19),"y":12100,"c":12100,"v":67109},{"x":Date.UTC(2018,1,20),"y":12000,"c":12000,"v":42330},{"x":Date.UTC(2018,1,21),"y":12000,"c":12000,"v":74683},{"x":Date.UTC(2018,1,22),"y":12109,"c":12109,"v":34886},{"x":Date.UTC(2018,1,23),"y":12250,"c":12250,"v":312604},{"x":Date.UTC(2018,1,26),"y":12200,"c":12200,"v":30851},{"x":Date.UTC(2018,1,27),"y":12401,"c":12401,"v":98801},{"x":Date.UTC(2018,1,28),"y":12300,"c":12300,"v":72652},{"x":Date.UTC(2018,2,01),"y":12100,"c":12100,"v":64214},{"x":Date.UTC(2018,2,02),"y":12200,"c":12200,"v":113442},{"x":Date.UTC(2018,2,05),"y":12176,"c":12176,"v":1124339},{"x":Date.UTC(2018,2,06),"y":12200,"c":12200,"v":199953},{"x":Date.UTC(2018,2,07),"y":12100,"c":12100,"v":75229},{"x":Date.UTC(2018,2,08),"y":11400,"c":11400,"v":546461},{"x":Date.UTC(2018,2,09),"y":11500,"c":11500,"v":113779},{"x":Date.UTC(2018,2,12),"y":11602,"c":11602,"v":79529},{"x":Date.UTC(2018,2,13),"y":11700,"c":11700,"v":112502},{"x":Date.UTC(2018,2,14),"y":11341,"c":11341,"v":111734},{"x":Date.UTC(2018,2,15),"y":11200,"c":11200,"v":105676},{"x":Date.UTC(2018,2,16),"y":11390,"c":11390,"v":392768},{"x":Date.UTC(2018,2,19),"y":11274,"c":11274,"v":82297},{"x":Date.UTC(2018,2,20),"y":11350,"c":11350,"v":76101},{"x":Date.UTC(2018,2,22),"y":11354,"c":11354,"v":28823},{"x":Date.UTC(2018,2,23),"y":11069,"c":11069,"v":127727},{"x":Date.UTC(2018,2,26),"y":11022,"c":11022,"v":19260},{"x":Date.UTC(2018,2,27),"y":11075,"c":11075,"v":45461},{"x":Date.UTC(2018,2,28),"y":10846,"c":10846,"v":46865},{"x":Date.UTC(2018,2,29),"y":11209,"c":11209,"v":186536},{"x":Date.UTC(2018,3,03),"y":11450,"c":11450,"v":148048},{"x":Date.UTC(2018,3,04),"y":11350,"c":11350,"v":312243},{"x":Date.UTC(2018,3,05),"y":11541,"c":11541,"v":104655},{"x":Date.UTC(2018,3,06),"y":11050,"c":11050,"v":42740},{"x":Date.UTC(2018,3,09),"y":11073,"c":11073,"v":81883},{"x":Date.UTC(2018,3,10),"y":10800,"c":10800,"v":37472},{"x":Date.UTC(2018,3,11),"y":10689,"c":10689,"v":49491},{"x":Date.UTC(2018,3,12),"y":10600,"c":10600,"v":44753},{"x":Date.UTC(2018,3,13),"y":10624,"c":10624,"v":33179},{"x":Date.UTC(2018,3,16),"y":10403,"c":10403,"v":85583},{"x":Date.UTC(2018,3,17),"y":10200,"c":10200,"v":47628},{"x":Date.UTC(2018,3,18),"y":10397,"c":10397,"v":139842},{"x":Date.UTC(2018,3,19),"y":10532,"c":10532,"v":77708},{"x":Date.UTC(2018,3,20),"y":10615,"c":10615,"v":39693},{"x":Date.UTC(2018,3,23),"y":10897,"c":10897,"v":67616},{"x":Date.UTC(2018,3,24),"y":10890,"c":10890,"v":62866},{"x":Date.UTC(2018,3,25),"y":10796,"c":10796,"v":39142},{"x":Date.UTC(2018,3,26),"y":10800,"c":10800,"v":68350},{"x":Date.UTC(2018,3,30),"y":11150,"c":11150,"v":69794},{"x":Date.UTC(2018,4,02),"y":11500,"c":11500,"v":137763},{"x":Date.UTC(2018,4,03),"y":11470,"c":11470,"v":108298},{"x":Date.UTC(2018,4,04),"y":11464,"c":11464,"v":57400},{"x":Date.UTC(2018,4,07),"y":11300,"c":11300,"v":50183},{"x":Date.UTC(2018,4,08),"y":11000,"c":11000,"v":128344},{"x":Date.UTC(2018,4,09),"y":11133,"c":11133,"v":291230},{"x":Date.UTC(2018,4,10),"y":10556,"c":10556,"v":47937},{"x":Date.UTC(2018,4,11),"y":10669,"c":10669,"v":20921},{"x":Date.UTC(2018,4,14),"y":10832,"c":10832,"v":56816},{"x":Date.UTC(2018,4,15),"y":10700,"c":10700,"v":60959},{"x":Date.UTC(2018,4,16),"y":10650,"c":10650,"v":124021},{"x":Date.UTC(2018,4,17),"y":10300,"c":10300,"v":175191},{"x":Date.UTC(2018,4,18),"y":10280,"c":10280,"v":65053},{"x":Date.UTC(2018,4,21),"y":10300,"c":10300,"v":124751},{"x":Date.UTC(2018,4,22),"y":10190,"c":10190,"v":34659},{"x":Date.UTC(2018,4,23),"y":10280,"c":10280,"v":135314},{"x":Date.UTC(2018,4,24),"y":10360,"c":10360,"v":193232},{"x":Date.UTC(2018,4,25),"y":10800,"c":10800,"v":87283},{"x":Date.UTC(2018,4,28),"y":10800,"c":10800,"v":97975},{"x":Date.UTC(2018,4,29),"y":10844,"c":10844,"v":332690},{"x":Date.UTC(2018,4,30),"y":11050,"c":11050,"v":71904},{"x":Date.UTC(2018,4,31),"y":11010,"c":11010,"v":83623},{"x":Date.UTC(2018,5,01),"y":11000,"c":11000,"v":416499},{"x":Date.UTC(2018,5,04),"y":11301,"c":11301,"v":355354},{"x":Date.UTC(2018,5,05),"y":11366,"c":11366,"v":542308},{"x":Date.UTC(2018,5,06),"y":11541,"c":11541,"v":123509},{"x":Date.UTC(2018,5,07),"y":11710,"c":11710,"v":139269},{"x":Date.UTC(2018,5,08),"y":11500,"c":11500,"v":151056},{"x":Date.UTC(2018,5,11),"y":11390,"c":11390,"v":39699},{"x":Date.UTC(2018,5,12),"y":11456,"c":11456,"v":115633},{"x":Date.UTC(2018,5,13),"y":11203,"c":11203,"v":55529},{"x":Date.UTC(2018,5,14),"y":11299,"c":11299,"v":43528},{"x":Date.UTC(2018,5,15),"y":11388,"c":11388,"v":177175},{"x":Date.UTC(2018,5,18),"y":11050,"c":11050,"v":66606},{"x":Date.UTC(2018,5,19),"y":11019,"c":11019,"v":62095},{"x":Date.UTC(2018,5,20),"y":11245,"c":11245,"v":70036},{"x":Date.UTC(2018,5,21),"y":11130,"c":11130,"v":21470},{"x":Date.UTC(2018,5,22),"y":11201,"c":11201,"v":129035},{"x":Date.UTC(2018,5,25),"y":11439,"c":11439,"v":72897},{"x":Date.UTC(2018,5,26),"y":11351,"c":11351,"v":60817},{"x":Date.UTC(2018,5,27),"y":11145,"c":11145,"v":166207},{"x":Date.UTC(2018,5,28),"y":11096,"c":11096,"v":104740},{"x":Date.UTC(2018,5,29),"y":11329,"c":11329,"v":36626},{"x":Date.UTC(2018,6,02),"y":11362,"c":11362,"v":37992},{"x":Date.UTC(2018,6,03),"y":11424,"c":11424,"v":63217},{"x":Date.UTC(2018,6,04),"y":11310,"c":11310,"v":77873},{"x":Date.UTC(2018,6,05),"y":11475,"c":11475,"v":50949},{"x":Date.UTC(2018,6,06),"y":11500,"c":11500,"v":49293},{"x":Date.UTC(2018,6,09),"y":11313,"c":11313,"v":33770},{"x":Date.UTC(2018,6,10),"y":11282,"c":11282,"v":19740},{"x":Date.UTC(2018,6,11),"y":11323,"c":11323,"v":35010},{"x":Date.UTC(2018,6,12),"y":11102,"c":11102,"v":40960},{"x":Date.UTC(2018,6,13),"y":11194,"c":11194,"v":79281},{"x":Date.UTC(2018,6,16),"y":11185,"c":11185,"v":45144},{"x":Date.UTC(2018,6,17),"y":11281,"c":11281,"v":149125},{"x":Date.UTC(2018,6,18),"y":11310,"c":11310,"v":103490},{"x":Date.UTC(2018,6,19),"y":11300,"c":11300,"v":55888},{"x":Date.UTC(2018,6,20),"y":11300,"c":11300,"v":142732},{"x":Date.UTC(2018,6,23),"y":11231,"c":11231,"v":106710},{"x":Date.UTC(2018,6,24),"y":11278,"c":11278,"v":94474},{"x":Date.UTC(2018,6,25),"y":11100,"c":11100,"v":52357},{"x":Date.UTC(2018,6,26),"y":11187,"c":11187,"v":41869},{"x":Date.UTC(2018,6,27),"y":11249,"c":11249,"v":13159},{"x":Date.UTC(2018,6,30),"y":11300,"c":11300,"v":331020},{"x":Date.UTC(2018,6,31),"y":11287,"c":11287,"v":403950},{"x":Date.UTC(2018,7,01),"y":11291,"c":11291,"v":76650},{"x":Date.UTC(2018,7,02),"y":11049,"c":11049,"v":15179},{"x":Date.UTC(2018,7,03),"y":10872,"c":10872,"v":73060},{"x":Date.UTC(2018,7,06),"y":10400,"c":10400,"v":114751},{"x":Date.UTC(2018,7,07),"y":10400,"c":10400,"v":49352},{"x":Date.UTC(2018,7,08),"y":10761,"c":10761,"v":133585},{"x":Date.UTC(2018,7,10),"y":10605,"c":10605,"v":19722},{"x":Date.UTC(2018,7,13),"y":10545,"c":10545,"v":73037},{"x":Date.UTC(2018,7,14),"y":10460,"c":10460,"v":144684},{"x":Date.UTC(2018,7,15),"y":10100,"c":10100,"v":96096},{"x":Date.UTC(2018,7,16),"y":10030,"c":10030,"v":77294},{"x":Date.UTC(2018,7,17),"y":10100,"c":10100,"v":232952},{"x":Date.UTC(2018,7,20),"y":9901,"c":9901,"v":90992},{"x":Date.UTC(2018,7,21),"y":10031,"c":10031,"v":43312},{"x":Date.UTC(2018,7,22),"y":10160,"c":10160,"v":64625},{"x":Date.UTC(2018,7,23),"y":10138,"c":10138,"v":33041},{"x":Date.UTC(2018,7,24),"y":10085,"c":10085,"v":45420},{"x":Date.UTC(2018,7,27),"y":10347,"c":10347,"v":82783},{"x":Date.UTC(2018,7,28),"y":10380,"c":10380,"v":53391},{"x":Date.UTC(2018,7,29),"y":10308,"c":10308,"v":34107},{"x":Date.UTC(2018,7,30),"y":10386,"c":10386,"v":47516},{"x":Date.UTC(2018,7,31),"y":10178,"c":10178,"v":55121},{"x":Date.UTC(2018,8,03),"y":10175,"c":10175,"v":46098},{"x":Date.UTC(2018,8,04),"y":10200,"c":10200,"v":57914},{"x":Date.UTC(2018,8,05),"y":10000,"c":10000,"v":66643},{"x":Date.UTC(2018,8,06),"y":10086,"c":10086,"v":155381},{"x":Date.UTC(2018,8,07),"y":10000,"c":10000,"v":48531},{"x":Date.UTC(2018,8,10),"y":9500,"c":9500,"v":144788},{"x":Date.UTC(2018,8,11),"y":9700,"c":9700,"v":110284},{"x":Date.UTC(2018,8,12),"y":9904,"c":9904,"v":34030},{"x":Date.UTC(2018,8,13),"y":9770,"c":9770,"v":60593},{"x":Date.UTC(2018,8,14),"y":9710,"c":9710,"v":317548},{"x":Date.UTC(2018,8,17),"y":9300,"c":9300,"v":167381},{"x":Date.UTC(2018,8,18),"y":9321,"c":9321,"v":154042},{"x":Date.UTC(2018,8,19),"y":9700,"c":9700,"v":128497},{"x":Date.UTC(2018,8,20),"y":9276,"c":9276,"v":361472},{"x":Date.UTC(2018,8,21),"y":9593,"c":9593,"v":617031},{"x":Date.UTC(2018,8,25),"y":9900,"c":9900,"v":102983},{"x":Date.UTC(2018,8,26),"y":10081,"c":10081,"v":200975},{"x":Date.UTC(2018,8,27),"y":10076,"c":10076,"v":82696},{"x":Date.UTC(2018,8,28),"y":9889,"c":9889,"v":60460},{"x":Date.UTC(2018,9,01),"y":9935,"c":9935,"v":69109},{"x":Date.UTC(2018,9,02),"y":9987,"c":9987,"v":40245},{"x":Date.UTC(2018,9,03),"y":10010,"c":10010,"v":926657},{"x":Date.UTC(2018,9,04),"y":10083,"c":10083,"v":57164},{"x":Date.UTC(2018,9,05),"y":9765,"c":9765,"v":52654},{"x":Date.UTC(2018,9,08),"y":9800,"c":9800,"v":105710},{"x":Date.UTC(2018,9,09),"y":9909,"c":9909,"v":24954},{"x":Date.UTC(2018,9,10),"y":10250,"c":10250,"v":168516},{"x":Date.UTC(2018,9,11),"y":10371,"c":10371,"v":58424},{"x":Date.UTC(2018,9,12),"y":10200,"c":10200,"v":102942},{"x":Date.UTC(2018,9,15),"y":9320,"c":9320,"v":108665},{"x":Date.UTC(2018,9,16),"y":9678,"c":9678,"v":80262},{"x":Date.UTC(2018,9,17),"y":9682,"c":9682,"v":67572},{"x":Date.UTC(2018,9,18),"y":9671,"c":9671,"v":267942},{"x":Date.UTC(2018,9,19),"y":9667,"c":9667,"v":39789},{"x":Date.UTC(2018,9,22),"y":9850,"c":9850,"v":21350},{"x":Date.UTC(2018,9,23),"y":9974,"c":9974,"v":27648},{"x":Date.UTC(2018,9,24),"y":10450,"c":10450,"v":182031},{"x":Date.UTC(2018,9,25),"y":10500,"c":10500,"v":114318},{"x":Date.UTC(2018,9,26),"y":10065,"c":10065,"v":71113},{"x":Date.UTC(2018,9,29),"y":10260,"c":10260,"v":39543},{"x":Date.UTC(2018,9,30),"y":10350,"c":10350,"v":460360},{"x":Date.UTC(2018,9,31),"y":10455,"c":10455,"v":23192},{"x":Date.UTC(2018,10,01),"y":10450,"c":10450,"v":31926},{"x":Date.UTC(2018,10,02),"y":10500,"c":10500,"v":133602},{"x":Date.UTC(2018,10,05),"y":10497,"c":10497,"v":82841},{"x":Date.UTC(2018,10,06),"y":10352,"c":10352,"v":50246},{"x":Date.UTC(2018,10,07),"y":10497,"c":10497,"v":121527},{"x":Date.UTC(2018,10,08),"y":10498,"c":10498,"v":110734},{"x":Date.UTC(2018,10,09),"y":10365,"c":10365,"v":10750},{"x":Date.UTC(2018,10,12),"y":10233,"c":10233,"v":90923},{"x":Date.UTC(2018,10,13),"y":10117,"c":10117,"v":42463},{"x":Date.UTC(2018,10,14),"y":10194,"c":10194,"v":188925},{"x":Date.UTC(2018,10,15),"y":10341,"c":10341,"v":13696},{"x":Date.UTC(2018,10,16),"y":10200,"c":10200,"v":41742},{"x":Date.UTC(2018,10,19),"y":10144,"c":10144,"v":31297},{"x":Date.UTC(2018,10,20),"y":10140,"c":10140,"v":105618},{"x":Date.UTC(2018,10,21),"y":10114,"c":10114,"v":77066},{"x":Date.UTC(2018,10,22),"y":10450,"c":10450,"v":357612},{"x":Date.UTC(2018,10,23),"y":10262,"c":10262,"v":41912},{"x":Date.UTC(2018,10,26),"y":10329,"c":10329,"v":12386},{"x":Date.UTC(2018,10,27),"y":10300,"c":10300,"v":99934},{"x":Date.UTC(2018,10,28),"y":10500,"c":10500,"v":109506},{"x":Date.UTC(2018,10,29),"y":10500,"c":10500,"v":54701},{"x":Date.UTC(2018,10,30),"y":10500,"c":10500,"v":49978},{"x":Date.UTC(2018,11,03),"y":10499,"c":10499,"v":110416},{"x":Date.UTC(2018,11,04),"y":10500,"c":10500,"v":26085},{"x":Date.UTC(2018,11,05),"y":10331,"c":10331,"v":634869},{"x":Date.UTC(2018,11,06),"y":10250,"c":10250,"v":22058},{"x":Date.UTC(2018,11,07),"y":9950,"c":9950,"v":168956},{"x":Date.UTC(2018,11,10),"y":9784,"c":9784,"v":11540},{"x":Date.UTC(2018,11,11),"y":9908,"c":9908,"v":22887},{"x":Date.UTC(2018,11,12),"y":9900,"c":9900,"v":116931},{"x":Date.UTC(2018,11,13),"y":10000,"c":10000,"v":197049},{"x":Date.UTC(2018,11,14),"y":9999,"c":9999,"v":34996},{"x":Date.UTC(2018,11,18),"y":9585,"c":9585,"v":31624},{"x":Date.UTC(2018,11,19),"y":9680,"c":9680,"v":24332},{"x":Date.UTC(2018,11,20),"y":9404,"c":9404,"v":232240},{"x":Date.UTC(2018,11,21),"y":9424,"c":9424,"v":270230},{"x":Date.UTC(2018,11,24),"y":9560,"c":9560,"v":2282},{"x":Date.UTC(2018,11,27),"y":9542,"c":9542,"v":9437},{"x":Date.UTC(2018,11,28),"y":9733,"c":9733,"v":106920},{"x":Date.UTC(2018,11,31),"y":9774,"c":9774,"v":14866},{"x":Date.UTC(2019,0,02),"y":9823,"c":9823,"v":13459},{"x":Date.UTC(2019,0,03),"y":10000,"c":10000,"v":52445},{"x":Date.UTC(2019,0,04),"y":10000,"c":10000,"v":9463},{"x":Date.UTC(2019,0,07),"y":9993,"c":9993,"v":101191},{"x":Date.UTC(2019,0,08),"y":9744,"c":9744,"v":10659},{"x":Date.UTC(2019,0,09),"y":9986,"c":9986,"v":105360},{"x":Date.UTC(2019,0,10),"y":10000,"c":10000,"v":102567},{"x":Date.UTC(2019,0,11),"y":9835,"c":9835,"v":12034},{"x":Date.UTC(2019,0,14),"y":9999,"c":9999,"v":37111},{"x":Date.UTC(2019,0,15),"y":9940,"c":9940,"v":19800},{"x":Date.UTC(2019,0,16),"y":9858,"c":9858,"v":34586},{"x":Date.UTC(2019,0,17),"y":9984,"c":9984,"v":60664},{"x":Date.UTC(2019,0,18),"y":9985,"c":9985,"v":187518},{"x":Date.UTC(2019,0,21),"y":9902,"c":9902,"v":461883},{"x":Date.UTC(2019,0,22),"y":9924,"c":9924,"v":44400},{"x":Date.UTC(2019,0,23),"y":9850,"c":9850,"v":21445},{"x":Date.UTC(2019,0,24),"y":9850,"c":9850,"v":28989},{"x":Date.UTC(2019,0,25),"y":9310,"c":9310,"v":69025},{"x":Date.UTC(2019,0,28),"y":9225,"c":9225,"v":131564},{"x":Date.UTC(2019,0,29),"y":9170,"c":9170,"v":46520},{"x":Date.UTC(2019,0,30),"y":8833,"c":8833,"v":67031},{"x":Date.UTC(2019,0,31),"y":8950,"c":8950,"v":55996},{"x":Date.UTC(2019,1,01),"y":9050,"c":9050,"v":56918},{"x":Date.UTC(2019,1,04),"y":9130,"c":9130,"v":50333},{"x":Date.UTC(2019,1,05),"y":9530,"c":9530,"v":153092},{"x":Date.UTC(2019,1,06),"y":9822,"c":9822,"v":273670},{"x":Date.UTC(2019,1,07),"y":9570,"c":9570,"v":83611},{"x":Date.UTC(2019,1,08),"y":9514,"c":9514,"v":154432},{"x":Date.UTC(2019,1,11),"y":9000,"c":9000,"v":68878},{"x":Date.UTC(2019,1,12),"y":9050,"c":9050,"v":63346},{"x":Date.UTC(2019,1,13),"y":9000,"c":9000,"v":152633},{"x":Date.UTC(2019,1,14),"y":9093,"c":9093,"v":46357},{"x":Date.UTC(2019,1,15),"y":9000,"c":9000,"v":123424},{"x":Date.UTC(2019,1,18),"y":9477,"c":9477,"v":56306},{"x":Date.UTC(2019,1,19),"y":9085,"c":9085,"v":117277},{"x":Date.UTC(2019,1,20),"y":9081,"c":9081,"v":45264},{"x":Date.UTC(2019,1,21),"y":9011,"c":9011,"v":50355},{"x":Date.UTC(2019,1,22),"y":8710,"c":8710,"v":29073},{"x":Date.UTC(2019,1,25),"y":8671,"c":8671,"v":306943},{"x":Date.UTC(2019,1,26),"y":8401,"c":8401,"v":174920},{"x":Date.UTC(2019,1,27),"y":8910,"c":8910,"v":96367},{"x":Date.UTC(2019,1,28),"y":9000,"c":9000,"v":88762},{"x":Date.UTC(2019,2,01),"y":8996,"c":8996,"v":173585},{"x":Date.UTC(2019,2,04),"y":8934,"c":8934,"v":64817},{"x":Date.UTC(2019,2,05),"y":8590,"c":8590,"v":154641},{"x":Date.UTC(2019,2,06),"y":8400,"c":8400,"v":177968},{"x":Date.UTC(2019,2,07),"y":8445,"c":8445,"v":287103},{"x":Date.UTC(2019,2,08),"y":8720,"c":8720,"v":81484},{"x":Date.UTC(2019,2,11),"y":8566,"c":8566,"v":125310},{"x":Date.UTC(2019,2,12),"y":8001,"c":8001,"v":523720},{"x":Date.UTC(2019,2,13),"y":8500,"c":8500,"v":131191},{"x":Date.UTC(2019,2,14),"y":8774,"c":8774,"v":105432},{"x":Date.UTC(2019,2,15),"y":8805,"c":8805,"v":522665},{"x":Date.UTC(2019,2,18),"y":8900,"c":8900,"v":102875},{"x":Date.UTC(2019,2,19),"y":8889,"c":8889,"v":103119},{"x":Date.UTC(2019,2,20),"y":8533,"c":8533,"v":52802},{"x":Date.UTC(2019,2,22),"y":8517,"c":8517,"v":65291},{"x":Date.UTC(2019,2,25),"y":8326,"c":8326,"v":35785},{"x":Date.UTC(2019,2,26),"y":8685,"c":8685,"v":84314},{"x":Date.UTC(2019,2,27),"y":8616,"c":8616,"v":43523},{"x":Date.UTC(2019,2,28),"y":8376,"c":8376,"v":108542},{"x":Date.UTC(2019,2,29),"y":8510,"c":8510,"v":38602},{"x":Date.UTC(2019,3,01),"y":8559,"c":8559,"v":91015},{"x":Date.UTC(2019,3,02),"y":8550,"c":8550,"v":20676},{"x":Date.UTC(2019,3,03),"y":8530,"c":8530,"v":73820},{"x":Date.UTC(2019,3,04),"y":8699,"c":8699,"v":35682},{"x":Date.UTC(2019,3,05),"y":8642,"c":8642,"v":174135},{"x":Date.UTC(2019,3,08),"y":8759,"c":8759,"v":31145},{"x":Date.UTC(2019,3,09),"y":8300,"c":8300,"v":132139},{"x":Date.UTC(2019,3,10),"y":8300,"c":8300,"v":128990},{"x":Date.UTC(2019,3,11),"y":8301,"c":8301,"v":23154},{"x":Date.UTC(2019,3,12),"y":8333,"c":8333,"v":11394},{"x":Date.UTC(2019,3,15),"y":8550,"c":8550,"v":40297},{"x":Date.UTC(2019,3,16),"y":8716,"c":8716,"v":66118},{"x":Date.UTC(2019,3,17),"y":8780,"c":8780,"v":66678},{"x":Date.UTC(2019,3,18),"y":8428,"c":8428,"v":30626},{"x":Date.UTC(2019,3,23),"y":8500,"c":8500,"v":18262},{"x":Date.UTC(2019,3,24),"y":8400,"c":8400,"v":118205},{"x":Date.UTC(2019,3,25),"y":8400,"c":8400,"v":59111},{"x":Date.UTC(2019,3,26),"y":8437,"c":8437,"v":8298},{"x":Date.UTC(2019,3,29),"y":8552,"c":8552,"v":23863},{"x":Date.UTC(2019,3,30),"y":8418,"c":8418,"v":22578},{"x":Date.UTC(2019,4,02),"y":8376,"c":8376,"v":46866},{"x":Date.UTC(2019,4,03),"y":8400,"c":8400,"v":68344},{"x":Date.UTC(2019,4,06),"y":8380,"c":8380,"v":196847},{"x":Date.UTC(2019,4,07),"y":8200,"c":8200,"v":93722},{"x":Date.UTC(2019,4,09),"y":8200,"c":8200,"v":109951},{"x":Date.UTC(2019,4,10),"y":8438,"c":8438,"v":234200},{"x":Date.UTC(2019,4,13),"y":8679,"c":8679,"v":53626},{"x":Date.UTC(2019,4,14),"y":8638,"c":8638,"v":54235},{"x":Date.UTC(2019,4,15),"y":8561,"c":8561,"v":94826},{"x":Date.UTC(2019,4,16),"y":8599,"c":8599,"v":18093},{"x":Date.UTC(2019,4,17),"y":8406,"c":8406,"v":84373},{"x":Date.UTC(2019,4,20),"y":8306,"c":8306,"v":21454},{"x":Date.UTC(2019,4,21),"y":8446,"c":8446,"v":54840},{"x":Date.UTC(2019,4,22),"y":8300,"c":8300,"v":35849},{"x":Date.UTC(2019,4,23),"y":8297,"c":8297,"v":211120},{"x":Date.UTC(2019,4,24),"y":8328,"c":8328,"v":112757},{"x":Date.UTC(2019,4,27),"y":8250,"c":8250,"v":226013},{"x":Date.UTC(2019,4,28),"y":8190,"c":8190,"v":51300},{"x":Date.UTC(2019,4,29),"y":8000,"c":8000,"v":2286799},{"x":Date.UTC(2019,4,30),"y":7921,"c":7921,"v":39993},{"x":Date.UTC(2019,4,31),"y":8325,"c":8325,"v":131034},{"x":Date.UTC(2019,5,03),"y":8163,"c":8163,"v":25397},{"x":Date.UTC(2019,5,04),"y":7999,"c":7999,"v":386384},{"x":Date.UTC(2019,5,05),"y":8004,"c":8004,"v":117917},{"x":Date.UTC(2019,5,06),"y":8101,"c":8101,"v":64756},{"x":Date.UTC(2019,5,07),"y":8197,"c":8197,"v":16374},{"x":Date.UTC(2019,5,10),"y":8200,"c":8200,"v":29127},{"x":Date.UTC(2019,5,11),"y":8211,"c":8211,"v":110356},{"x":Date.UTC(2019,5,12),"y":8100,"c":8100,"v":36891},{"x":Date.UTC(2019,5,13),"y":8085,"c":8085,"v":222979},{"x":Date.UTC(2019,5,14),"y":8130,"c":8130,"v":48552},{"x":Date.UTC(2019,5,18),"y":8050,"c":8050,"v":65500},{"x":Date.UTC(2019,5,19),"y":8100,"c":8100,"v":137336},{"x":Date.UTC(2019,5,20),"y":8060,"c":8060,"v":88632},{"x":Date.UTC(2019,5,21),"y":8499,"c":8499,"v":244813},{"x":Date.UTC(2019,5,24),"y":8116,"c":8116,"v":53633},{"x":Date.UTC(2019,5,25),"y":8337,"c":8337,"v":91708},{"x":Date.UTC(2019,5,26),"y":8300,"c":8300,"v":98737},{"x":Date.UTC(2019,5,27),"y":8480,"c":8480,"v":98094},{"x":Date.UTC(2019,5,28),"y":8603,"c":8603,"v":99133},{"x":Date.UTC(2019,6,01),"y":8703,"c":8703,"v":118130},{"x":Date.UTC(2019,6,02),"y":8781,"c":8781,"v":31679},{"x":Date.UTC(2019,6,03),"y":8900,"c":8900,"v":68853},{"x":Date.UTC(2019,6,04),"y":8954,"c":8954,"v":83502},{"x":Date.UTC(2019,6,05),"y":9048,"c":9048,"v":218102},{"x":Date.UTC(2019,6,08),"y":9120,"c":9120,"v":138708},{"x":Date.UTC(2019,6,09),"y":8733,"c":8733,"v":76736},{"x":Date.UTC(2019,6,10),"y":9158,"c":9158,"v":140897},{"x":Date.UTC(2019,6,11),"y":8866,"c":8866,"v":89824},{"x":Date.UTC(2019,6,12),"y":9300,"c":9300,"v":260234},{"x":Date.UTC(2019,6,15),"y":9150,"c":9150,"v":151102},{"x":Date.UTC(2019,6,16),"y":9303,"c":9303,"v":237052},{"x":Date.UTC(2019,6,17),"y":9100,"c":9100,"v":82182},{"x":Date.UTC(2019,6,18),"y":9352,"c":9352,"v":62479},{"x":Date.UTC(2019,6,19),"y":8819,"c":8819,"v":205014},{"x":Date.UTC(2019,6,22),"y":8351,"c":8351,"v":262447},{"x":Date.UTC(2019,6,23),"y":8456,"c":8456,"v":114348},{"x":Date.UTC(2019,6,24),"y":8550,"c":8550,"v":110845},{"x":Date.UTC(2019,6,25),"y":8521,"c":8521,"v":86855},{"x":Date.UTC(2019,6,26),"y":8800,"c":8800,"v":71811},{"x":Date.UTC(2019,6,29),"y":8998,"c":8998,"v":56762},{"x":Date.UTC(2019,6,30),"y":9128,"c":9128,"v":42497},{"x":Date.UTC(2019,6,31),"y":9150,"c":9150,"v":156060},{"x":Date.UTC(2019,7,01),"y":9160,"c":9160,"v":135724},{"x":Date.UTC(2019,7,02),"y":9300,"c":9300,"v":72276},{"x":Date.UTC(2019,7,05),"y":9001,"c":9001,"v":77151},{"x":Date.UTC(2019,7,06),"y":9000,"c":9000,"v":41276},{"x":Date.UTC(2019,7,07),"y":9119,"c":9119,"v":40823},{"x":Date.UTC(2019,7,08),"y":9001,"c":9001,"v":34673},{"x":Date.UTC(2019,7,12),"y":8800,"c":8800,"v":38237},{"x":Date.UTC(2019,7,13),"y":8550,"c":8550,"v":151788},{"x":Date.UTC(2019,7,14),"y":8550,"c":8550,"v":41951},{"x":Date.UTC(2019,7,15),"y":8539,"c":8539,"v":50599},{"x":Date.UTC(2019,7,16),"y":8550,"c":8550,"v":121792},{"x":Date.UTC(2019,7,19),"y":8587,"c":8587,"v":15537},{"x":Date.UTC(2019,7,20),"y":8571,"c":8571,"v":152310},{"x":Date.UTC(2019,7,21),"y":8499,"c":8499,"v":24035},{"x":Date.UTC(2019,7,22),"y":8490,"c":8490,"v":37030},{"x":Date.UTC(2019,7,23),"y":8130,"c":8130,"v":57878},{"x":Date.UTC(2019,7,26),"y":7800,"c":7800,"v":569631},{"x":Date.UTC(2019,7,27),"y":7800,"c":7800,"v":135267},{"x":Date.UTC(2019,7,28),"y":7979,"c":7979,"v":49014},{"x":Date.UTC(2019,7,29),"y":7950,"c":7950,"v":28941},{"x":Date.UTC(2019,7,30),"y":7886,"c":7886,"v":15270},{"x":Date.UTC(2019,8,02),"y":7814,"c":7814,"v":49616},{"x":Date.UTC(2019,8,03),"y":7733,"c":7733,"v":270681},{"x":Date.UTC(2019,8,04),"y":7862,"c":7862,"v":157279},{"x":Date.UTC(2019,8,05),"y":7860,"c":7860,"v":150122},{"x":Date.UTC(2019,8,06),"y":7863,"c":7863,"v":48292},{"x":Date.UTC(2019,8,09),"y":7845,"c":7845,"v":302978},{"x":Date.UTC(2019,8,10),"y":7791,"c":7791,"v":117520},{"x":Date.UTC(2019,8,11),"y":7780,"c":7780,"v":357447},{"x":Date.UTC(2019,8,12),"y":8207,"c":8207,"v":513303},{"x":Date.UTC(2019,8,13),"y":8107,"c":8107,"v":80753},{"x":Date.UTC(2019,8,16),"y":8400,"c":8400,"v":94217},{"x":Date.UTC(2019,8,17),"y":8191,"c":8191,"v":57165},{"x":Date.UTC(2019,8,18),"y":8205,"c":8205,"v":37614},{"x":Date.UTC(2019,8,19),"y":8142,"c":8142,"v":224507},{"x":Date.UTC(2019,8,20),"y":8358,"c":8358,"v":552450},{"x":Date.UTC(2019,8,23),"y":8105,"c":8105,"v":46218},{"x":Date.UTC(2019,8,25),"y":8101,"c":8101,"v":54591},{"x":Date.UTC(2019,8,26),"y":8161,"c":8161,"v":98946},{"x":Date.UTC(2019,8,27),"y":8028,"c":8028,"v":92611},{"x":Date.UTC(2019,8,30),"y":8148,"c":8148,"v":33305},{"x":Date.UTC(2019,9,01),"y":7847,"c":7847,"v":37699},{"x":Date.UTC(2019,9,02),"y":7829,"c":7829,"v":46732},{"x":Date.UTC(2019,9,03),"y":7830,"c":7830,"v":46445},{"x":Date.UTC(2019,9,04),"y":7854,"c":7854,"v":40616},{"x":Date.UTC(2019,9,07),"y":8006,"c":8006,"v":22658},{"x":Date.UTC(2019,9,08),"y":7974,"c":7974,"v":19855},{"x":Date.UTC(2019,9,09),"y":8130,"c":8130,"v":68751},{"x":Date.UTC(2019,9,10),"y":8335,"c":8335,"v":68506},{"x":Date.UTC(2019,9,11),"y":8600,"c":8600,"v":48490},{"x":Date.UTC(2019,9,14),"y":8198,"c":8198,"v":53040},{"x":Date.UTC(2019,9,15),"y":8450,"c":8450,"v":22032},{"x":Date.UTC(2019,9,16),"y":8400,"c":8400,"v":30133},{"x":Date.UTC(2019,9,17),"y":8302,"c":8302,"v":43724},{"x":Date.UTC(2019,9,18),"y":8228,"c":8228,"v":57330},{"x":Date.UTC(2019,9,21),"y":8300,"c":8300,"v":44238},{"x":Date.UTC(2019,9,22),"y":8179,"c":8179,"v":84093},{"x":Date.UTC(2019,9,23),"y":8215,"c":8215,"v":47225},{"x":Date.UTC(2019,9,24),"y":8178,"c":8178,"v":75791},{"x":Date.UTC(2019,9,25),"y":8160,"c":8160,"v":98461},{"x":Date.UTC(2019,9,28),"y":7935,"c":7935,"v":7524},{"x":Date.UTC(2019,9,29),"y":7880,"c":7880,"v":3179771},{"x":Date.UTC(2019,9,30),"y":7880,"c":7880,"v":26289},{"x":Date.UTC(2019,9,31),"y":7880,"c":7880,"v":59781},{"x":Date.UTC(2019,10,01),"y":7850,"c":7850,"v":146352},{"x":Date.UTC(2019,10,04),"y":7849,"c":7849,"v":319102},{"x":Date.UTC(2019,10,05),"y":8000,"c":8000,"v":157037},{"x":Date.UTC(2019,10,06),"y":7950,"c":7950,"v":65970},{"x":Date.UTC(2019,10,07),"y":7957,"c":7957,"v":39876},{"x":Date.UTC(2019,10,08),"y":7861,"c":7861,"v":232868},{"x":Date.UTC(2019,10,11),"y":7960,"c":7960,"v":180850},{"x":Date.UTC(2019,10,12),"y":7876,"c":7876,"v":70824},{"x":Date.UTC(2019,10,13),"y":7853,"c":7853,"v":58194},{"x":Date.UTC(2019,10,14),"y":7800,"c":7800,"v":39611},{"x":Date.UTC(2019,10,15),"y":7957,"c":7957,"v":50979},{"x":Date.UTC(2019,10,18),"y":7800,"c":7800,"v":17195},{"x":Date.UTC(2019,10,19),"y":7937,"c":7937,"v":11726},{"x":Date.UTC(2019,10,20),"y":8037,"c":8037,"v":45255},{"x":Date.UTC(2019,10,21),"y":7829,"c":7829,"v":76892},{"x":Date.UTC(2019,10,22),"y":7801,"c":7801,"v":60225},{"x":Date.UTC(2019,10,25),"y":8000,"c":8000,"v":85303},{"x":Date.UTC(2019,10,26),"y":7950,"c":7950,"v":173321},{"x":Date.UTC(2019,10,27),"y":7930,"c":7930,"v":13878},{"x":Date.UTC(2019,10,28),"y":7900,"c":7900,"v":60009},{"x":Date.UTC(2019,10,29),"y":7980,"c":7980,"v":81211},{"x":Date.UTC(2019,11,02),"y":7820,"c":7820,"v":47709},{"x":Date.UTC(2019,11,03),"y":7921,"c":7921,"v":22522},{"x":Date.UTC(2019,11,04),"y":7920,"c":7920,"v":41770},{"x":Date.UTC(2019,11,05),"y":7900,"c":7900,"v":41292},{"x":Date.UTC(2019,11,06),"y":8034,"c":8034,"v":74759},{"x":Date.UTC(2019,11,09),"y":8185,"c":8185,"v":15105},{"x":Date.UTC(2019,11,10),"y":7949,"c":7949,"v":34479},{"x":Date.UTC(2019,11,11),"y":7900,"c":7900,"v":9413},{"x":Date.UTC(2019,11,12),"y":7934,"c":7934,"v":40242},{"x":Date.UTC(2019,11,13),"y":8098,"c":8098,"v":121376},{"x":Date.UTC(2019,11,17),"y":7984,"c":7984,"v":261026},{"x":Date.UTC(2019,11,18),"y":7925,"c":7925,"v":60619},{"x":Date.UTC(2019,11,19),"y":8085,"c":8085,"v":23891},{"x":Date.UTC(2019,11,20),"y":7900,"c":7900,"v":87024},{"x":Date.UTC(2019,11,23),"y":7936,"c":7936,"v":23839},{"x":Date.UTC(2019,11,24),"y":7850,"c":7850,"v":71058},{"x":Date.UTC(2019,11,27),"y":8144,"c":8144,"v":23594},{"x":Date.UTC(2019,11,30),"y":7815,"c":7815,"v":23112},{"x":Date.UTC(2019,11,31),"y":7800,"c":7800,"v":16407},{"x":Date.UTC(2020,0,02),"y":8060,"c":8060,"v":15557},{"x":Date.UTC(2020,0,03),"y":7900,"c":7900,"v":76907},{"x":Date.UTC(2020,0,06),"y":7853,"c":7853,"v":100510},{"x":Date.UTC(2020,0,07),"y":8000,"c":8000,"v":67601},{"x":Date.UTC(2020,0,08),"y":7864,"c":7864,"v":144963},{"x":Date.UTC(2020,0,09),"y":7710,"c":7710,"v":14096},{"x":Date.UTC(2020,0,10),"y":7700,"c":7700,"v":162933},{"x":Date.UTC(2020,0,13),"y":7700,"c":7700,"v":115355},{"x":Date.UTC(2020,0,14),"y":8102,"c":8102,"v":18626},{"x":Date.UTC(2020,0,15),"y":8226,"c":8226,"v":26813},{"x":Date.UTC(2020,0,16),"y":8250,"c":8250,"v":5962},{"x":Date.UTC(2020,0,17),"y":8001,"c":8001,"v":12029},{"x":Date.UTC(2020,0,20),"y":7939,"c":7939,"v":3046},{"x":Date.UTC(2020,0,21),"y":7900,"c":7900,"v":28871},{"x":Date.UTC(2020,0,22),"y":8011,"c":8011,"v":23931},{"x":Date.UTC(2020,0,23),"y":7910,"c":7910,"v":38850},{"x":Date.UTC(2020,0,24),"y":7693,"c":7693,"v":61990},{"x":Date.UTC(2020,0,27),"y":7460,"c":7460,"v":15718},{"x":Date.UTC(2020,0,28),"y":7433,"c":7433,"v":28730},{"x":Date.UTC(2020,0,29),"y":7424,"c":7424,"v":16546},{"x":Date.UTC(2020,0,30),"y":7300,"c":7300,"v":100931},{"x":Date.UTC(2020,0,31),"y":7300,"c":7300,"v":40764},{"x":Date.UTC(2020,1,03),"y":7247,"c":7247,"v":21878},{"x":Date.UTC(2020,1,04),"y":7010,"c":7010,"v":37181},{"x":Date.UTC(2020,1,05),"y":6840,"c":6840,"v":91157},{"x":Date.UTC(2020,1,06),"y":6730,"c":6730,"v":115349},{"x":Date.UTC(2020,1,07),"y":6450,"c":6450,"v":47080},{"x":Date.UTC(2020,1,10),"y":6220,"c":6220,"v":69446},{"x":Date.UTC(2020,1,11),"y":6426,"c":6426,"v":44767},{"x":Date.UTC(2020,1,12),"y":6363,"c":6363,"v":410946},{"x":Date.UTC(2020,1,13),"y":6266,"c":6266,"v":248105},{"x":Date.UTC(2020,1,14),"y":6338,"c":6338,"v":10840},{"x":Date.UTC(2020,1,17),"y":6250,"c":6250,"v":102678},{"x":Date.UTC(2020,1,18),"y":6160,"c":6160,"v":36945},{"x":Date.UTC(2020,1,19),"y":6026,"c":6026,"v":27186},{"x":Date.UTC(2020,1,20),"y":5900,"c":5900,"v":29966},{"x":Date.UTC(2020,1,21),"y":5840,"c":5840,"v":58547},{"x":Date.UTC(2020,1,24),"y":5690,"c":5690,"v":84999},{"x":Date.UTC(2020,1,25),"y":5450,"c":5450,"v":360730},{"x":Date.UTC(2020,1,26),"y":5477,"c":5477,"v":978061},{"x":Date.UTC(2020,1,27),"y":5450,"c":5450,"v":36069},{"x":Date.UTC(2020,1,28),"y":5360,"c":5360,"v":57184},{"x":Date.UTC(2020,2,02),"y":5500,"c":5500,"v":32361},{"x":Date.UTC(2020,2,03),"y":5769,"c":5769,"v":158633},{"x":Date.UTC(2020,2,04),"y":5600,"c":5600,"v":30203},{"x":Date.UTC(2020,2,05),"y":5422,"c":5422,"v":84181},{"x":Date.UTC(2020,2,06),"y":5611,"c":5611,"v":67034},{"x":Date.UTC(2020,2,09),"y":5215,"c":5215,"v":100124},{"x":Date.UTC(2020,2,10),"y":5286,"c":5286,"v":140939},{"x":Date.UTC(2020,2,11),"y":4690,"c":4690,"v":386100},{"x":Date.UTC(2020,2,12),"y":4500,"c":4500,"v":103306},{"x":Date.UTC(2020,2,13),"y":4344,"c":4344,"v":146660},{"x":Date.UTC(2020,2,16),"y":3778,"c":3778,"v":165339},{"x":Date.UTC(2020,2,17),"y":3640,"c":3640,"v":179639},{"x":Date.UTC(2020,2,18),"y":3201,"c":3201,"v":176236},{"x":Date.UTC(2020,2,19),"y":2800,"c":2800,"v":400768},{"x":Date.UTC(2020,2,20),"y":2811,"c":2811,"v":971404},{"x":Date.UTC(2020,2,23),"y":2500,"c":2500,"v":153804},{"x":Date.UTC(2020,2,24),"y":2455,"c":2455,"v":201648},{"x":Date.UTC(2020,2,25),"y":2690,"c":2690,"v":1277196},{"x":Date.UTC(2020,2,26),"y":2623,"c":2623,"v":109395},{"x":Date.UTC(2020,2,27),"y":2604,"c":2604,"v":86714},{"x":Date.UTC(2020,2,30),"y":2301,"c":2301,"v":426700},{"x":Date.UTC(2020,2,31),"y":2300,"c":2300,"v":998816},{"x":Date.UTC(2020,3,01),"y":2400,"c":2400,"v":157742},{"x":Date.UTC(2020,3,02),"y":2600,"c":2600,"v":191890},{"x":Date.UTC(2020,3,03),"y":2440,"c":2440,"v":331421},{"x":Date.UTC(2020,3,06),"y":2766,"c":2766,"v":325355},{"x":Date.UTC(2020,3,07),"y":3227,"c":3227,"v":1832167},{"x":Date.UTC(2020,3,08),"y":3500,"c":3500,"v":244313},{"x":Date.UTC(2020,3,09),"y":3700,"c":3700,"v":103597},{"x":Date.UTC(2020,3,14),"y":3800,"c":3800,"v":203862},{"x":Date.UTC(2020,3,15),"y":3391,"c":3391,"v":696217},{"x":Date.UTC(2020,3,16),"y":3435,"c":3435,"v":141363},{"x":Date.UTC(2020,3,17),"y":3750,"c":3750,"v":374877},{"x":Date.UTC(2020,3,20),"y":3750,"c":3750,"v":105246},{"x":Date.UTC(2020,3,21),"y":3565,"c":3565,"v":55269},{"x":Date.UTC(2020,3,22),"y":3553,"c":3553,"v":56083},{"x":Date.UTC(2020,3,23),"y":3873,"c":3873,"v":470879},{"x":Date.UTC(2020,3,24),"y":3697,"c":3697,"v":843977},{"x":Date.UTC(2020,3,28),"y":3764,"c":3764,"v":46007},{"x":Date.UTC(2020,3,29),"y":4199,"c":4199,"v":117925},{"x":Date.UTC(2020,3,30),"y":4100,"c":4100,"v":133997},{"x":Date.UTC(2020,4,04),"y":3950,"c":3950,"v":137208},{"x":Date.UTC(2020,4,05),"y":3950,"c":3950,"v":110384},{"x":Date.UTC(2020,4,06),"y":3786,"c":3786,"v":330063},{"x":Date.UTC(2020,4,07),"y":3917,"c":3917,"v":66271},{"x":Date.UTC(2020,4,08),"y":3512,"c":3512,"v":136981},{"x":Date.UTC(2020,4,11),"y":3698,"c":3698,"v":80465},{"x":Date.UTC(2020,4,12),"y":3544,"c":3544,"v":85426},{"x":Date.UTC(2020,4,13),"y":3500,"c":3500,"v":790005},{"x":Date.UTC(2020,4,14),"y":3420,"c":3420,"v":150452},{"x":Date.UTC(2020,4,15),"y":3450,"c":3450,"v":715222},{"x":Date.UTC(2020,4,18),"y":3400,"c":3400,"v":173462},{"x":Date.UTC(2020,4,19),"y":3379,"c":3379,"v":521776},{"x":Date.UTC(2020,4,20),"y":3350,"c":3350,"v":298908},{"x":Date.UTC(2020,4,21),"y":3301,"c":3301,"v":412506},{"x":Date.UTC(2020,4,22),"y":3250,"c":3250,"v":336606},{"x":Date.UTC(2020,4,25),"y":3400,"c":3400,"v":169117},{"x":Date.UTC(2020,4,26),"y":3501,"c":3501,"v":623881},{"x":Date.UTC(2020,4,27),"y":3676,"c":3676,"v":4110656},{"x":Date.UTC(2020,4,28),"y":3591,"c":3591,"v":228484},{"x":Date.UTC(2020,4,29),"y":3450,"c":3450,"v":1493543},{"x":Date.UTC(2020,5,01),"y":3701,"c":3701,"v":163090},{"x":Date.UTC(2020,5,02),"y":4132,"c":4132,"v":135984},{"x":Date.UTC(2020,5,03),"y":4800,"c":4800,"v":457802},{"x":Date.UTC(2020,5,04),"y":4600,"c":4600,"v":161122},{"x":Date.UTC(2020,5,05),"y":4804,"c":4804,"v":176771},{"x":Date.UTC(2020,5,08),"y":4804,"c":4804,"v":181368},{"x":Date.UTC(2020,5,09),"y":4650,"c":4650,"v":397041},{"x":Date.UTC(2020,5,10),"y":4830,"c":4830,"v":165511},{"x":Date.UTC(2020,5,11),"y":4840,"c":4840,"v":199683},{"x":Date.UTC(2020,5,12),"y":4701,"c":4701,"v":123288},{"x":Date.UTC(2020,5,15),"y":4554,"c":4554,"v":41367},{"x":Date.UTC(2020,5,17),"y":4691,"c":4691,"v":50856},{"x":Date.UTC(2020,5,18),"y":4800,"c":4800,"v":511011},{"x":Date.UTC(2020,5,19),"y":4929,"c":4929,"v":379589},{"x":Date.UTC(2020,5,22),"y":4654,"c":4654,"v":69169},{"x":Date.UTC(2020,5,23),"y":4615,"c":4615,"v":119824},{"x":Date.UTC(2020,5,24),"y":4500,"c":4500,"v":223694},{"x":Date.UTC(2020,5,25),"y":4291,"c":4291,"v":314291},{"x":Date.UTC(2020,5,26),"y":4254,"c":4254,"v":103554},{"x":Date.UTC(2020,5,29),"y":4185,"c":4185,"v":169506},{"x":Date.UTC(2020,5,30),"y":3948,"c":3948,"v":398024},{"x":Date.UTC(2020,6,01),"y":3817,"c":3817,"v":198948},{"x":Date.UTC(2020,6,02),"y":3890,"c":3890,"v":45851},{"x":Date.UTC(2020,6,03),"y":3820,"c":3820,"v":413407},{"x":Date.UTC(2020,6,06),"y":3744,"c":3744,"v":215372},{"x":Date.UTC(2020,6,07),"y":3610,"c":3610,"v":355274},{"x":Date.UTC(2020,6,08),"y":3690,"c":3690,"v":225366},{"x":Date.UTC(2020,6,09),"y":3667,"c":3667,"v":31656},{"x":Date.UTC(2020,6,10),"y":3760,"c":3760,"v":51227},{"x":Date.UTC(2020,6,13),"y":3730,"c":3730,"v":52779},{"x":Date.UTC(2020,6,14),"y":3684,"c":3684,"v":499404},{"x":Date.UTC(2020,6,15),"y":3561,"c":3561,"v":963731},{"x":Date.UTC(2020,6,16),"y":3562,"c":3562,"v":431705},{"x":Date.UTC(2020,6,17),"y":3610,"c":3610,"v":105535},{"x":Date.UTC(2020,6,20),"y":3589,"c":3589,"v":184209},{"x":Date.UTC(2020,6,21),"y":3723,"c":3723,"v":93034},{"x":Date.UTC(2020,6,22),"y":3700,"c":3700,"v":247143},{"x":Date.UTC(2020,6,23),"y":3710,"c":3710,"v":80268},{"x":Date.UTC(2020,6,24),"y":4033,"c":4033,"v":353486},{"x":Date.UTC(2020,6,27),"y":3901,"c":3901,"v":72121},{"x":Date.UTC(2020,6,28),"y":3941,"c":3941,"v":402502},{"x":Date.UTC(2020,6,29),"y":4045,"c":4045,"v":58005},{"x":Date.UTC(2020,6,30),"y":4025,"c":4025,"v":80227},{"x":Date.UTC(2020,6,31),"y":4183,"c":4183,"v":113497},{"x":Date.UTC(2020,7,03),"y":4250,"c":4250,"v":136588},{"x":Date.UTC(2020,7,04),"y":4375,"c":4375,"v":103449},{"x":Date.UTC(2020,7,05),"y":4275,"c":4275,"v":172763},{"x":Date.UTC(2020,7,06),"y":4275,"c":4275,"v":71786},{"x":Date.UTC(2020,7,07),"y":4360,"c":4360,"v":76862},{"x":Date.UTC(2020,7,11),"y":4600,"c":4600,"v":236878},{"x":Date.UTC(2020,7,12),"y":4600,"c":4600,"v":85764},{"x":Date.UTC(2020,7,13),"y":4673,"c":4673,"v":104594},{"x":Date.UTC(2020,7,14),"y":4772,"c":4772,"v":189559},{"x":Date.UTC(2020,7,17),"y":4715,"c":4715,"v":62986},{"x":Date.UTC(2020,7,18),"y":4707,"c":4707,"v":80048},{"x":Date.UTC(2020,7,19),"y":4725,"c":4725,"v":99728},{"x":Date.UTC(2020,7,20),"y":4700,"c":4700,"v":575497},{"x":Date.UTC(2020,7,21),"y":4704,"c":4704,"v":128926},{"x":Date.UTC(2020,7,24),"y":4771,"c":4771,"v":97501},{"x":Date.UTC(2020,7,25),"y":4745,"c":4745,"v":62104},{"x":Date.UTC(2020,7,26),"y":4500,"c":4500,"v":61981},{"x":Date.UTC(2020,7,27),"y":4555,"c":4555,"v":67522},{"x":Date.UTC(2020,7,28),"y":4640,"c":4640,"v":46873},{"x":Date.UTC(2020,7,31),"y":4577,"c":4577,"v":32081},{"x":Date.UTC(2020,8,01),"y":4724,"c":4724,"v":38907},{"x":Date.UTC(2020,8,02),"y":4580,"c":4580,"v":103066},{"x":Date.UTC(2020,8,03),"y":4590,"c":4590,"v":32286},{"x":Date.UTC(2020,8,04),"y":4395,"c":4395,"v":61809},{"x":Date.UTC(2020,8,07),"y":4500,"c":4500,"v":59440},{"x":Date.UTC(2020,8,08),"y":4700,"c":4700,"v":52281},{"x":Date.UTC(2020,8,09),"y":4518,"c":4518,"v":117005},{"x":Date.UTC(2020,8,10),"y":4866,"c":4866,"v":90546},{"x":Date.UTC(2020,8,11),"y":4765,"c":4765,"v":10195},{"x":Date.UTC(2020,8,14),"y":4760,"c":4760,"v":14261},{"x":Date.UTC(2020,8,15),"y":4740,"c":4740,"v":29219},{"x":Date.UTC(2020,8,16),"y":4830,"c":4830,"v":52447},{"x":Date.UTC(2020,8,17),"y":4820,"c":4820,"v":45727},{"x":Date.UTC(2020,8,18),"y":4821,"c":4821,"v":104857},{"x":Date.UTC(2020,8,21),"y":4782,"c":4782,"v":29387},{"x":Date.UTC(2020,8,22),"y":4879,"c":4879,"v":42490},{"x":Date.UTC(2020,8,23),"y":4850,"c":4850,"v":30612},{"x":Date.UTC(2020,8,25),"y":4600,"c":4600,"v":154684},{"x":Date.UTC(2020,8,28),"y":4675,"c":4675,"v":59861},{"x":Date.UTC(2020,8,29),"y":4699,"c":4699,"v":45866},{"x":Date.UTC(2020,8,30),"y":4668,"c":4668,"v":50638},{"x":Date.UTC(2020,9,01),"y":4862,"c":4862,"v":48516},{"x":Date.UTC(2020,9,02),"y":4951,"c":4951,"v":80174},{"x":Date.UTC(2020,9,05),"y":4945,"c":4945,"v":35973},{"x":Date.UTC(2020,9,06),"y":4872,"c":4872,"v":87833},{"x":Date.UTC(2020,9,07),"y":4860,"c":4860,"v":12003},{"x":Date.UTC(2020,9,08),"y":4849,"c":4849,"v":567765},{"x":Date.UTC(2020,9,09),"y":4848,"c":4848,"v":219747},{"x":Date.UTC(2020,9,12),"y":4900,"c":4900,"v":647745},{"x":Date.UTC(2020,9,13),"y":4799,"c":4799,"v":198864},{"x":Date.UTC(2020,9,14),"y":4800,"c":4800,"v":138065},{"x":Date.UTC(2020,9,15),"y":4699,"c":4699,"v":62393},{"x":Date.UTC(2020,9,16),"y":4482,"c":4482,"v":37070},{"x":Date.UTC(2020,9,19),"y":4450,"c":4450,"v":422111},{"x":Date.UTC(2020,9,20),"y":4408,"c":4408,"v":888907},{"x":Date.UTC(2020,9,21),"y":4147,"c":4147,"v":99992},{"x":Date.UTC(2020,9,22),"y":4200,"c":4200,"v":340307},{"x":Date.UTC(2020,9,23),"y":4650,"c":4650,"v":528683},{"x":Date.UTC(2020,9,26),"y":4707,"c":4707,"v":71452},{"x":Date.UTC(2020,9,27),"y":4605,"c":4605,"v":46935},{"x":Date.UTC(2020,9,28),"y":4470,"c":4470,"v":225360},{"x":Date.UTC(2020,9,29),"y":4411,"c":4411,"v":66020},{"x":Date.UTC(2020,9,30),"y":4330,"c":4330,"v":125759},{"x":Date.UTC(2020,10,02),"y":4572,"c":4572,"v":29803},{"x":Date.UTC(2020,10,03),"y":4604,"c":4604,"v":139203},{"x":Date.UTC(2020,10,04),"y":4690,"c":4690,"v":12590},{"x":Date.UTC(2020,10,05),"y":4684,"c":4684,"v":73522},{"x":Date.UTC(2020,10,06),"y":4450,"c":4450,"v":44532},{"x":Date.UTC(2020,10,09),"y":4729,"c":4729,"v":250312},{"x":Date.UTC(2020,10,10),"y":4570,"c":4570,"v":87359},{"x":Date.UTC(2020,10,11),"y":4482,"c":4482,"v":54057},{"x":Date.UTC(2020,10,12),"y":4418,"c":4418,"v":1063053},{"x":Date.UTC(2020,10,13),"y":4451,"c":4451,"v":165307},{"x":Date.UTC(2020,10,16),"y":4500,"c":4500,"v":98829},{"x":Date.UTC(2020,10,17),"y":4585,"c":4585,"v":186592},{"x":Date.UTC(2020,10,18),"y":4636,"c":4636,"v":54937},{"x":Date.UTC(2020,10,19),"y":4600,"c":4600,"v":110847},{"x":Date.UTC(2020,10,20),"y":4439,"c":4439,"v":56165},{"x":Date.UTC(2020,10,23),"y":4450,"c":4450,"v":57919},{"x":Date.UTC(2020,10,24),"y":4450,"c":4450,"v":80132},{"x":Date.UTC(2020,10,25),"y":4476,"c":4476,"v":88676},{"x":Date.UTC(2020,10,26),"y":4573,"c":4573,"v":69743},{"x":Date.UTC(2020,10,27),"y":4755,"c":4755,"v":84035},{"x":Date.UTC(2020,10,30),"y":4700,"c":4700,"v":38480},{"x":Date.UTC(2020,11,01),"y":4810,"c":4810,"v":92109},{"x":Date.UTC(2020,11,02),"y":4572,"c":4572,"v":75992},{"x":Date.UTC(2020,11,03),"y":4712,"c":4712,"v":76992},{"x":Date.UTC(2020,11,04),"y":4700,"c":4700,"v":32648},{"x":Date.UTC(2020,11,07),"y":4630,"c":4630,"v":51093},{"x":Date.UTC(2020,11,08),"y":4758,"c":4758,"v":78587},{"x":Date.UTC(2020,11,09),"y":4830,"c":4830,"v":43719},{"x":Date.UTC(2020,11,10),"y":4600,"c":4600,"v":362547},{"x":Date.UTC(2020,11,11),"y":4500,"c":4500,"v":38664},{"x":Date.UTC(2020,11,14),"y":4600,"c":4600,"v":47627},{"x":Date.UTC(2020,11,15),"y":4830,"c":4830,"v":33228},{"x":Date.UTC(2020,11,17),"y":4553,"c":4553,"v":112289},{"x":Date.UTC(2020,11,18),"y":4500,"c":4500,"v":160070},{"x":Date.UTC(2020,11,21),"y":4536,"c":4536,"v":52628},{"x":Date.UTC(2020,11,22),"y":4550,"c":4550,"v":35506},{"x":Date.UTC(2020,11,23),"y":4709,"c":4709,"v":30815},{"x":Date.UTC(2020,11,24),"y":4813,"c":4813,"v":11359},{"x":Date.UTC(2020,11,28),"y":4900,"c":4900,"v":57884},{"x":Date.UTC(2020,11,29),"y":4900,"c":4900,"v":122039},{"x":Date.UTC(2020,11,30),"y":4850,"c":4850,"v":49200},{"x":Date.UTC(2020,11,31),"y":4895,"c":4895,"v":63381},{"x":Date.UTC(2021,0,04),"y":4764,"c":4764,"v":13810},{"x":Date.UTC(2021,0,05),"y":4550,"c":4550,"v":70079},{"x":Date.UTC(2021,0,06),"y":4450,"c":4450,"v":53423},{"x":Date.UTC(2021,0,07),"y":4652,"c":4652,"v":54164},{"x":Date.UTC(2021,0,08),"y":4648,"c":4648,"v":66944},{"x":Date.UTC(2021,0,11),"y":4600,"c":4600,"v":70274},{"x":Date.UTC(2021,0,12),"y":4600,"c":4600,"v":350644},{"x":Date.UTC(2021,0,13),"y":4534,"c":4534,"v":599927},{"x":Date.UTC(2021,0,14),"y":4448,"c":4448,"v":100649},{"x":Date.UTC(2021,0,15),"y":4441,"c":4441,"v":214120},{"x":Date.UTC(2021,0,18),"y":4470,"c":4470,"v":352227},{"x":Date.UTC(2021,0,19),"y":4589,"c":4589,"v":567175},{"x":Date.UTC(2021,0,20),"y":4600,"c":4600,"v":22158},{"x":Date.UTC(2021,0,21),"y":4473,"c":4473,"v":96849},{"x":Date.UTC(2021,0,22),"y":4500,"c":4500,"v":49217},{"x":Date.UTC(2021,0,25),"y":4650,"c":4650,"v":52972},{"x":Date.UTC(2021,0,26),"y":4580,"c":4580,"v":30648},{"x":Date.UTC(2021,0,27),"y":4529,"c":4529,"v":24850},{"x":Date.UTC(2021,0,28),"y":4350,"c":4350,"v":341175},{"x":Date.UTC(2021,0,29),"y":4448,"c":4448,"v":45922},{"x":Date.UTC(2021,1,01),"y":4325,"c":4325,"v":33511},{"x":Date.UTC(2021,1,02),"y":4377,"c":4377,"v":413982},{"x":Date.UTC(2021,1,03),"y":4400,"c":4400,"v":148839},{"x":Date.UTC(2021,1,04),"y":4400,"c":4400,"v":273009},{"x":Date.UTC(2021,1,05),"y":4670,"c":4670,"v":340051},{"x":Date.UTC(2021,1,08),"y":4704,"c":4704,"v":75987},{"x":Date.UTC(2021,1,09),"y":4946,"c":4946,"v":299566},{"x":Date.UTC(2021,1,10),"y":4941,"c":4941,"v":682555},{"x":Date.UTC(2021,1,11),"y":4988,"c":4988,"v":21665},{"x":Date.UTC(2021,1,12),"y":4985,"c":4985,"v":37670},{"x":Date.UTC(2021,1,15),"y":5127,"c":5127,"v":44605},{"x":Date.UTC(2021,1,16),"y":4989,"c":4989,"v":127247},{"x":Date.UTC(2021,1,17),"y":4925,"c":4925,"v":234863},{"x":Date.UTC(2021,1,18),"y":4815,"c":4815,"v":40375},{"x":Date.UTC(2021,1,19),"y":4725,"c":4725,"v":61031},{"x":Date.UTC(2021,1,22),"y":4774,"c":4774,"v":105736},{"x":Date.UTC(2021,1,23),"y":4759,"c":4759,"v":36271},{"x":Date.UTC(2021,1,24),"y":4709,"c":4709,"v":38805},{"x":Date.UTC(2021,1,25),"y":4700,"c":4700,"v":30096},{"x":Date.UTC(2021,1,26),"y":4603,"c":4603,"v":134535},{"x":Date.UTC(2021,2,01),"y":4597,"c":4597,"v":33333},{"x":Date.UTC(2021,2,02),"y":4680,"c":4680,"v":142888},{"x":Date.UTC(2021,2,03),"y":4814,"c":4814,"v":121523},{"x":Date.UTC(2021,2,04),"y":4775,"c":4775,"v":7852},{"x":Date.UTC(2021,2,05),"y":4783,"c":4783,"v":42115},{"x":Date.UTC(2021,2,08),"y":4800,"c":4800,"v":11389},{"x":Date.UTC(2021,2,09),"y":4785,"c":4785,"v":75001},{"x":Date.UTC(2021,2,10),"y":4805,"c":4805,"v":19231},{"x":Date.UTC(2021,2,11),"y":4964,"c":4964,"v":48688},{"x":Date.UTC(2021,2,12),"y":5050,"c":5050,"v":72770},{"x":Date.UTC(2021,2,15),"y":5050,"c":5050,"v":36764},{"x":Date.UTC(2021,2,16),"y":4923,"c":4923,"v":13107},{"x":Date.UTC(2021,2,17),"y":5026,"c":5026,"v":45183},{"x":Date.UTC(2021,2,18),"y":5049,"c":5049,"v":19362},{"x":Date.UTC(2021,2,19),"y":5000,"c":5000,"v":41497},{"x":Date.UTC(2021,2,23),"y":4934,"c":4934,"v":44351},{"x":Date.UTC(2021,2,24),"y":4965,"c":4965,"v":336344},{"x":Date.UTC(2021,2,25),"y":4975,"c":4975,"v":26454},{"x":Date.UTC(2021,2,26),"y":5050,"c":5050,"v":11331},{"x":Date.UTC(2021,2,29),"y":5199,"c":5199,"v":26249},{"x":Date.UTC(2021,2,30),"y":5233,"c":5233,"v":20050},{"x":Date.UTC(2021,2,31),"y":5300,"c":5300,"v":98603},{"x":Date.UTC(2021,3,01),"y":5566,"c":5566,"v":23355},{"x":Date.UTC(2021,3,06),"y":5669,"c":5669,"v":46722},{"x":Date.UTC(2021,3,07),"y":5900,"c":5900,"v":19257},{"x":Date.UTC(2021,3,08),"y":6191,"c":6191,"v":203939},{"x":Date.UTC(2021,3,09),"y":6200,"c":6200,"v":55571},{"x":Date.UTC(2021,3,12),"y":6230,"c":6230,"v":42059},{"x":Date.UTC(2021,3,13),"y":6235,"c":6235,"v":232882},{"x":Date.UTC(2021,3,14),"y":6150,"c":6150,"v":32231},{"x":Date.UTC(2021,3,15),"y":6150,"c":6150,"v":39343},{"x":Date.UTC(2021,3,16),"y":6035,"c":6035,"v":32195},{"x":Date.UTC(2021,3,19),"y":5908,"c":5908,"v":17192},{"x":Date.UTC(2021,3,20),"y":5750,"c":5750,"v":28505},{"x":Date.UTC(2021,3,21),"y":5644,"c":5644,"v":34075},{"x":Date.UTC(2021,3,22),"y":5650,"c":5650,"v":557959},{"x":Date.UTC(2021,3,23),"y":5714,"c":5714,"v":41356},{"x":Date.UTC(2021,3,26),"y":5654,"c":5654,"v":53363},{"x":Date.UTC(2021,3,28),"y":5828,"c":5828,"v":49594},{"x":Date.UTC(2021,3,29),"y":5825,"c":5825,"v":21958},{"x":Date.UTC(2021,3,30),"y":5800,"c":5800,"v":79554},{"x":Date.UTC(2021,4,03),"y":5767,"c":5767,"v":50247},{"x":Date.UTC(2021,4,04),"y":5819,"c":5819,"v":48174},{"x":Date.UTC(2021,4,05),"y":5767,"c":5767,"v":6173},{"x":Date.UTC(2021,4,06),"y":5901,"c":5901,"v":13334},{"x":Date.UTC(2021,4,07),"y":5710,"c":5710,"v":15029},{"x":Date.UTC(2021,4,10),"y":5666,"c":5666,"v":2946},{"x":Date.UTC(2021,4,11),"y":5456,"c":5456,"v":29146},{"x":Date.UTC(2021,4,12),"y":5613,"c":5613,"v":8028},{"x":Date.UTC(2021,4,13),"y":5835,"c":5835,"v":36119},{"x":Date.UTC(2021,4,14),"y":5832,"c":5832,"v":77201},{"x":Date.UTC(2021,4,17),"y":5774,"c":5774,"v":33561},{"x":Date.UTC(2021,4,18),"y":5735,"c":5735,"v":75115},{"x":Date.UTC(2021,4,19),"y":5780,"c":5780,"v":20229},{"x":Date.UTC(2021,4,20),"y":5703,"c":5703,"v":32784},{"x":Date.UTC(2021,4,21),"y":5517,"c":5517,"v":40741},{"x":Date.UTC(2021,4,24),"y":5375,"c":5375,"v":50986},{"x":Date.UTC(2021,4,25),"y":5259,"c":5259,"v":237875},{"x":Date.UTC(2021,4,26),"y":5550,"c":5550,"v":32413},{"x":Date.UTC(2021,4,27),"y":5651,"c":5651,"v":106076},{"x":Date.UTC(2021,4,28),"y":5995,"c":5995,"v":31957},{"x":Date.UTC(2021,4,31),"y":6182,"c":6182,"v":59438},{"x":Date.UTC(2021,5,01),"y":6199,"c":6199,"v":141891},{"x":Date.UTC(2021,5,02),"y":6349,"c":6349,"v":46429},{"x":Date.UTC(2021,5,03),"y":6221,"c":6221,"v":86420},{"x":Date.UTC(2021,5,04),"y":6135,"c":6135,"v":2373251},{"x":Date.UTC(2021,5,07),"y":5935,"c":5935,"v":73932},{"x":Date.UTC(2021,5,08),"y":5996,"c":5996,"v":73428},{"x":Date.UTC(2021,5,09),"y":6000,"c":6000,"v":50678},{"x":Date.UTC(2021,5,10),"y":5787,"c":5787,"v":52019},{"x":Date.UTC(2021,5,11),"y":5853,"c":5853,"v":66944},{"x":Date.UTC(2021,5,14),"y":5981,"c":5981,"v":111739},{"x":Date.UTC(2021,5,15),"y":5740,"c":5740,"v":108092},{"x":Date.UTC(2021,5,17),"y":5700,"c":5700,"v":56011},{"x":Date.UTC(2021,5,18),"y":5665,"c":5665,"v":91366},{"x":Date.UTC(2021,5,21),"y":5533,"c":5533,"v":63665},{"x":Date.UTC(2021,5,22),"y":5550,"c":5550,"v":79257},{"x":Date.UTC(2021,5,23),"y":5464,"c":5464,"v":125622},{"x":Date.UTC(2021,5,24),"y":5378,"c":5378,"v":64935},{"x":Date.UTC(2021,5,25),"y":5388,"c":5388,"v":36164},{"x":Date.UTC(2021,5,28),"y":5135,"c":5135,"v":63260},{"x":Date.UTC(2021,5,29),"y":5422,"c":5422,"v":66113},{"x":Date.UTC(2021,5,30),"y":5475,"c":5475,"v":96522},{"x":Date.UTC(2021,6,01),"y":5466,"c":5466,"v":28878},{"x":Date.UTC(2021,6,02),"y":5500,"c":5500,"v":16706},{"x":Date.UTC(2021,6,05),"y":5638,"c":5638,"v":11403},{"x":Date.UTC(2021,6,06),"y":5340,"c":5340,"v":65124},{"x":Date.UTC(2021,6,07),"y":5254,"c":5254,"v":22602},{"x":Date.UTC(2021,6,08),"y":5200,"c":5200,"v":91240},{"x":Date.UTC(2021,6,09),"y":5454,"c":5454,"v":43638},{"x":Date.UTC(2021,6,12),"y":5770,"c":5770,"v":57119},{"x":Date.UTC(2021,6,13),"y":5640,"c":5640,"v":606993},{"x":Date.UTC(2021,6,14),"y":5691,"c":5691,"v":41297},{"x":Date.UTC(2021,6,15),"y":5509,"c":5509,"v":28471},{"x":Date.UTC(2021,6,16),"y":5344,"c":5344,"v":41882},{"x":Date.UTC(2021,6,19),"y":5450,"c":5450,"v":19489},{"x":Date.UTC(2021,6,20),"y":5441,"c":5441,"v":13308},{"x":Date.UTC(2021,6,21),"y":5646,"c":5646,"v":51927},{"x":Date.UTC(2021,6,22),"y":5695,"c":5695,"v":13456},{"x":Date.UTC(2021,6,23),"y":5624,"c":5624,"v":551753},{"x":Date.UTC(2021,6,26),"y":5526,"c":5526,"v":25167},{"x":Date.UTC(2021,6,27),"y":5505,"c":5505,"v":160264},{"x":Date.UTC(2021,6,28),"y":5368,"c":5368,"v":14617},{"x":Date.UTC(2021,6,29),"y":5450,"c":5450,"v":252702},{"x":Date.UTC(2021,6,30),"y":5500,"c":5500,"v":163662},{"x":Date.UTC(2021,7,02),"y":5450,"c":5450,"v":24348},{"x":Date.UTC(2021,7,03),"y":5500,"c":5500,"v":28343},{"x":Date.UTC(2021,7,04),"y":5368,"c":5368,"v":22939},{"x":Date.UTC(2021,7,05),"y":5348,"c":5348,"v":74481},{"x":Date.UTC(2021,7,06),"y":5401,"c":5401,"v":16026},{"x":Date.UTC(2021,7,10),"y":5376,"c":5376,"v":20161},{"x":Date.UTC(2021,7,11),"y":5568,"c":5568,"v":23807},{"x":Date.UTC(2021,7,12),"y":5585,"c":5585,"v":76852},{"x":Date.UTC(2021,7,13),"y":5400,"c":5400,"v":27787},{"x":Date.UTC(2021,7,16),"y":5500,"c":5500,"v":27872},{"x":Date.UTC(2021,7,17),"y":5566,"c":5566,"v":183654},{"x":Date.UTC(2021,7,18),"y":5467,"c":5467,"v":37639},{"x":Date.UTC(2021,7,19),"y":5428,"c":5428,"v":40000},{"x":Date.UTC(2021,7,20),"y":5350,"c":5350,"v":53472},{"x":Date.UTC(2021,7,23),"y":5350,"c":5350,"v":64314},{"x":Date.UTC(2021,7,24),"y":5400,"c":5400,"v":76765},{"x":Date.UTC(2021,7,25),"y":5500,"c":5500,"v":66262},{"x":Date.UTC(2021,7,26),"y":5500,"c":5500,"v":146587},{"x":Date.UTC(2021,7,27),"y":5407,"c":5407,"v":57539},{"x":Date.UTC(2021,7,30),"y":5517,"c":5517,"v":40634},{"x":Date.UTC(2021,7,31),"y":5650,"c":5650,"v":31756},{"x":Date.UTC(2021,8,01),"y":5590,"c":5590,"v":69293},{"x":Date.UTC(2021,8,02),"y":5765,"c":5765,"v":27250},{"x":Date.UTC(2021,8,03),"y":5726,"c":5726,"v":23890},{"x":Date.UTC(2021,8,06),"y":5725,"c":5725,"v":24336},{"x":Date.UTC(2021,8,07),"y":5800,"c":5800,"v":54986},{"x":Date.UTC(2021,8,08),"y":5772,"c":5772,"v":311438},{"x":Date.UTC(2021,8,09),"y":5770,"c":5770,"v":7435},{"x":Date.UTC(2021,8,10),"y":5950,"c":5950,"v":15265},{"x":Date.UTC(2021,8,13),"y":6000,"c":6000,"v":184167},{"x":Date.UTC(2021,8,14),"y":6006,"c":6006,"v":183885},{"x":Date.UTC(2021,8,15),"y":5830,"c":5830,"v":62954},{"x":Date.UTC(2021,8,16),"y":5900,"c":5900,"v":103992},{"x":Date.UTC(2021,8,17),"y":5892,"c":5892,"v":179843},{"x":Date.UTC(2021,8,20),"y":5850,"c":5850,"v":97938},{"x":Date.UTC(2021,8,21),"y":6030,"c":6030,"v":47662},{"x":Date.UTC(2021,8,22),"y":6048,"c":6048,"v":82179},{"x":Date.UTC(2021,8,23),"y":5851,"c":5851,"v":23082},{"x":Date.UTC(2021,8,27),"y":5793,"c":5793,"v":16844},{"x":Date.UTC(2021,8,28),"y":5775,"c":5775,"v":106777},{"x":Date.UTC(2021,8,29),"y":5850,"c":5850,"v":46606},{"x":Date.UTC(2021,8,30),"y":5800,"c":5800,"v":162105},{"x":Date.UTC(2021,9,01),"y":5800,"c":5800,"v":45791},{"x":Date.UTC(2021,9,04),"y":5698,"c":5698,"v":128315},{"x":Date.UTC(2021,9,05),"y":5687,"c":5687,"v":230177},{"x":Date.UTC(2021,9,06),"y":5750,"c":5750,"v":223218},{"x":Date.UTC(2021,9,07),"y":5700,"c":5700,"v":32833},{"x":Date.UTC(2021,9,08),"y":5690,"c":5690,"v":318844},{"x":Date.UTC(2021,9,11),"y":5703,"c":5703,"v":12058},{"x":Date.UTC(2021,9,12),"y":5914,"c":5914,"v":75603},{"x":Date.UTC(2021,9,13),"y":6011,"c":6011,"v":95736},{"x":Date.UTC(2021,9,14),"y":6448,"c":6448,"v":660731},{"x":Date.UTC(2021,9,15),"y":6840,"c":6840,"v":233444},{"x":Date.UTC(2021,9,18),"y":6800,"c":6800,"v":260345},{"x":Date.UTC(2021,9,19),"y":6860,"c":6860,"v":86628},{"x":Date.UTC(2021,9,20),"y":6872,"c":6872,"v":100890},{"x":Date.UTC(2021,9,21),"y":6833,"c":6833,"v":32858},{"x":Date.UTC(2021,9,22),"y":6780,"c":6780,"v":24937},{"x":Date.UTC(2021,9,25),"y":6920,"c":6920,"v":89076},{"x":Date.UTC(2021,9,26),"y":6803,"c":6803,"v":37946},{"x":Date.UTC(2021,9,27),"y":6900,"c":6900,"v":239318},{"x":Date.UTC(2021,9,28),"y":7250,"c":7250,"v":326372},{"x":Date.UTC(2021,9,29),"y":7366,"c":7366,"v":65531},{"x":Date.UTC(2021,10,02),"y":7198,"c":7198,"v":230262},{"x":Date.UTC(2021,10,03),"y":6913,"c":6913,"v":83103},{"x":Date.UTC(2021,10,04),"y":7363,"c":7363,"v":72098},{"x":Date.UTC(2021,10,05),"y":7300,"c":7300,"v":86928},{"x":Date.UTC(2021,10,08),"y":7455,"c":7455,"v":59434},{"x":Date.UTC(2021,10,09),"y":7500,"c":7500,"v":238077},{"x":Date.UTC(2021,10,10),"y":7420,"c":7420,"v":138637},{"x":Date.UTC(2021,10,11),"y":7400,"c":7400,"v":43644},{"x":Date.UTC(2021,10,12),"y":7305,"c":7305,"v":39263},{"x":Date.UTC(2021,10,15),"y":7317,"c":7317,"v":5998},{"x":Date.UTC(2021,10,16),"y":7300,"c":7300,"v":54285},{"x":Date.UTC(2021,10,17),"y":7400,"c":7400,"v":74383},{"x":Date.UTC(2021,10,18),"y":7350,"c":7350,"v":24141},{"x":Date.UTC(2021,10,19),"y":7000,"c":7000,"v":21622},{"x":Date.UTC(2021,10,22),"y":7013,"c":7013,"v":6994},{"x":Date.UTC(2021,10,23),"y":6900,"c":6900,"v":46903},{"x":Date.UTC(2021,10,24),"y":6920,"c":6920,"v":96524},{"x":Date.UTC(2021,10,25),"y":7058,"c":7058,"v":32732},{"x":Date.UTC(2021,10,26),"y":6556,"c":6556,"v":76914},{"x":Date.UTC(2021,10,29),"y":6954,"c":6954,"v":26559},{"x":Date.UTC(2021,10,30),"y":6800,"c":6800,"v":23914},{"x":Date.UTC(2021,11,01),"y":6709,"c":6709,"v":66887},{"x":Date.UTC(2021,11,02),"y":6886,"c":6886,"v":60841},{"x":Date.UTC(2021,11,03),"y":7000,"c":7000,"v":62741},{"x":Date.UTC(2021,11,06),"y":6909,"c":6909,"v":5646},{"x":Date.UTC(2021,11,07),"y":7031,"c":7031,"v":17983},{"x":Date.UTC(2021,11,08),"y":7011,"c":7011,"v":21956},{"x":Date.UTC(2021,11,09),"y":7049,"c":7049,"v":47954},{"x":Date.UTC(2021,11,10),"y":7037,"c":7037,"v":36996},{"x":Date.UTC(2021,11,13),"y":6625,"c":6625,"v":12712},{"x":Date.UTC(2021,11,14),"y":6773,"c":6773,"v":22789},{"x":Date.UTC(2021,11,15),"y":6840,"c":6840,"v":1369099},{"x":Date.UTC(2021,11,17),"y":7490,"c":7490,"v":47824},{"x":Date.UTC(2021,11,20),"y":7378,"c":7378,"v":15504},{"x":Date.UTC(2021,11,21),"y":7553,"c":7553,"v":37080},{"x":Date.UTC(2021,11,22),"y":7560,"c":7560,"v":28163},{"x":Date.UTC(2021,11,23),"y":7550,"c":7550,"v":50585},{"x":Date.UTC(2021,11,24),"y":7650,"c":7650,"v":18530},{"x":Date.UTC(2021,11,28),"y":7756,"c":7756,"v":7896},{"x":Date.UTC(2021,11,29),"y":7816,"c":7816,"v":16673},{"x":Date.UTC(2021,11,30),"y":7752,"c":7752,"v":7362},{"x":Date.UTC(2021,11,31),"y":7816,"c":7816,"v":11309},{"x":Date.UTC(2022,0,03),"y":7720,"c":7720,"v":6280},{"x":Date.UTC(2022,0,04),"y":7700,"c":7700,"v":31822},{"x":Date.UTC(2022,0,05),"y":7753,"c":7753,"v":8853},{"x":Date.UTC(2022,0,06),"y":7774,"c":7774,"v":4984},{"x":Date.UTC(2022,0,07),"y":7725,"c":7725,"v":15919},{"x":Date.UTC(2022,0,10),"y":7630,"c":7630,"v":32307},{"x":Date.UTC(2022,0,11),"y":7700,"c":7700,"v":22401},{"x":Date.UTC(2022,0,12),"y":7815,"c":7815,"v":5258},{"x":Date.UTC(2022,0,13),"y":7907,"c":7907,"v":3708},{"x":Date.UTC(2022,0,14),"y":7951,"c":7951,"v":2980},{"x":Date.UTC(2022,0,17),"y":8000,"c":8000,"v":401251},{"x":Date.UTC(2022,0,18),"y":7850,"c":7850,"v":33620},{"x":Date.UTC(2022,0,19),"y":7801,"c":7801,"v":34738},{"x":Date.UTC(2022,0,20),"y":7812,"c":7812,"v":16051},{"x":Date.UTC(2022,0,21),"y":7698,"c":7698,"v":156813},{"x":Date.UTC(2022,0,24),"y":7489,"c":7489,"v":36794},{"x":Date.UTC(2022,0,25),"y":7010,"c":7010,"v":64582},{"x":Date.UTC(2022,0,26),"y":7190,"c":7190,"v":49581},{"x":Date.UTC(2022,0,27),"y":7200,"c":7200,"v":52388},{"x":Date.UTC(2022,0,28),"y":6925,"c":6925,"v":158907},{"x":Date.UTC(2022,0,31),"y":7098,"c":7098,"v":85056},{"x":Date.UTC(2022,1,01),"y":7240,"c":7240,"v":19914},{"x":Date.UTC(2022,1,02),"y":7000,"c":7000,"v":102469},{"x":Date.UTC(2022,1,03),"y":7333,"c":7333,"v":16868},{"x":Date.UTC(2022,1,04),"y":7112,"c":7112,"v":18353},{"x":Date.UTC(2022,1,07),"y":7090,"c":7090,"v":27994},{"x":Date.UTC(2022,1,08),"y":7360,"c":7360,"v":27917},{"x":Date.UTC(2022,1,09),"y":7100,"c":7100,"v":16398},{"x":Date.UTC(2022,1,10),"y":7000,"c":7000,"v":10615},{"x":Date.UTC(2022,1,11),"y":7130,"c":7130,"v":35189},{"x":Date.UTC(2022,1,14),"y":7334,"c":7334,"v":28058},{"x":Date.UTC(2022,1,15),"y":7377,"c":7377,"v":16814},{"x":Date.UTC(2022,1,16),"y":7235,"c":7235,"v":6947},{"x":Date.UTC(2022,1,17),"y":7796,"c":7796,"v":11775},{"x":Date.UTC(2022,1,18),"y":7291,"c":7291,"v":10051},{"x":Date.UTC(2022,1,21),"y":7001,"c":7001,"v":35978},{"x":Date.UTC(2022,1,22),"y":7005,"c":7005,"v":62654},{"x":Date.UTC(2022,1,23),"y":6900,"c":6900,"v":41205},{"x":Date.UTC(2022,1,24),"y":6822,"c":6822,"v":39293},{"x":Date.UTC(2022,1,25),"y":7132,"c":7132,"v":7566},{"x":Date.UTC(2022,1,28),"y":7153,"c":7153,"v":22704},{"x":Date.UTC(2022,2,01),"y":7120,"c":7120,"v":9202},{"x":Date.UTC(2022,2,02),"y":7005,"c":7005,"v":7003},{"x":Date.UTC(2022,2,03),"y":7000,"c":7000,"v":18540},{"x":Date.UTC(2022,2,04),"y":6740,"c":6740,"v":68230},{"x":Date.UTC(2022,2,07),"y":6359,"c":6359,"v":109154},{"x":Date.UTC(2022,2,08),"y":6065,"c":6065,"v":88222},{"x":Date.UTC(2022,2,09),"y":6090,"c":6090,"v":47576},{"x":Date.UTC(2022,2,10),"y":6200,"c":6200,"v":46264},{"x":Date.UTC(2022,2,11),"y":6100,"c":6100,"v":42692},{"x":Date.UTC(2022,2,14),"y":6300,"c":6300,"v":80317},{"x":Date.UTC(2022,2,15),"y":6096,"c":6096,"v":57096},{"x":Date.UTC(2022,2,16),"y":6174,"c":6174,"v":29350},{"x":Date.UTC(2022,2,17),"y":6417,"c":6417,"v":126841},{"x":Date.UTC(2022,2,18),"y":6378,"c":6378,"v":48992},{"x":Date.UTC(2022,2,22),"y":6488,"c":6488,"v":19871},{"x":Date.UTC(2022,2,23),"y":6340,"c":6340,"v":18157},{"x":Date.UTC(2022,2,24),"y":6375,"c":6375,"v":45733},{"x":Date.UTC(2022,2,25),"y":6342,"c":6342,"v":46448},{"x":Date.UTC(2022,2,28),"y":6220,"c":6220,"v":68715},{"x":Date.UTC(2022,2,29),"y":6310,"c":6310,"v":40723},{"x":Date.UTC(2022,2,30),"y":6423,"c":6423,"v":32612},{"x":Date.UTC(2022,2,31),"y":6321,"c":6321,"v":48025},{"x":Date.UTC(2022,3,01),"y":6394,"c":6394,"v":33326},{"x":Date.UTC(2022,3,04),"y":6725,"c":6725,"v":291596},{"x":Date.UTC(2022,3,05),"y":6751,"c":6751,"v":49585},{"x":Date.UTC(2022,3,06),"y":6885,"c":6885,"v":12885},{"x":Date.UTC(2022,3,07),"y":6375,"c":6375,"v":209272},{"x":Date.UTC(2022,3,08),"y":6272,"c":6272,"v":71116},{"x":Date.UTC(2022,3,11),"y":6269,"c":6269,"v":83694},{"x":Date.UTC(2022,3,12),"y":6311,"c":6311,"v":18817},{"x":Date.UTC(2022,3,13),"y":6171,"c":6171,"v":63538},{"x":Date.UTC(2022,3,14),"y":6128,"c":6128,"v":12428},{"x":Date.UTC(2022,3,19),"y":6041,"c":6041,"v":70701},{"x":Date.UTC(2022,3,20),"y":6548,"c":6548,"v":14648},{"x":Date.UTC(2022,3,21),"y":6114,"c":6114,"v":16550},{"x":Date.UTC(2022,3,22),"y":6039,"c":6039,"v":17143},{"x":Date.UTC(2022,3,25),"y":5880,"c":5880,"v":21696},{"x":Date.UTC(2022,3,26),"y":6050,"c":6050,"v":19100},{"x":Date.UTC(2022,3,28),"y":6352,"c":6352,"v":14931},{"x":Date.UTC(2022,3,29),"y":6380,"c":6380,"v":92965},{"x":Date.UTC(2022,4,03),"y":6250,"c":6250,"v":16543},{"x":Date.UTC(2022,4,04),"y":6250,"c":6250,"v":14109},{"x":Date.UTC(2022,4,05),"y":6340,"c":6340,"v":80008},{"x":Date.UTC(2022,4,06),"y":6230,"c":6230,"v":33045},{"x":Date.UTC(2022,4,09),"y":6050,"c":6050,"v":48204},{"x":Date.UTC(2022,4,10),"y":5801,"c":5801,"v":29800},{"x":Date.UTC(2022,4,11),"y":5900,"c":5900,"v":105755},{"x":Date.UTC(2022,4,12),"y":6184,"c":6184,"v":9783},{"x":Date.UTC(2022,4,13),"y":6250,"c":6250,"v":253874},{"x":Date.UTC(2022,4,16),"y":6250,"c":6250,"v":42031},{"x":Date.UTC(2022,4,17),"y":6056,"c":6056,"v":30957},{"x":Date.UTC(2022,4,18),"y":5657,"c":5657,"v":51354},{"x":Date.UTC(2022,4,19),"y":5590,"c":5590,"v":207707},{"x":Date.UTC(2022,4,20),"y":5400,"c":5400,"v":79210},{"x":Date.UTC(2022,4,23),"y":5645,"c":5645,"v":316739},{"x":Date.UTC(2022,4,24),"y":5498,"c":5498,"v":34910},{"x":Date.UTC(2022,4,25),"y":5353,"c":5353,"v":40785},{"x":Date.UTC(2022,4,26),"y":5638,"c":5638,"v":175053},{"x":Date.UTC(2022,4,27),"y":5712,"c":5712,"v":143162},{"x":Date.UTC(2022,4,30),"y":5860,"c":5860,"v":121836},{"x":Date.UTC(2022,4,31),"y":6134,"c":6134,"v":70888},{"x":Date.UTC(2022,5,01),"y":6223,"c":6223,"v":225280},{"x":Date.UTC(2022,5,02),"y":6630,"c":6630,"v":245756},{"x":Date.UTC(2022,5,03),"y":6700,"c":6700,"v":67929},{"x":Date.UTC(2022,5,06),"y":6749,"c":6749,"v":43740},{"x":Date.UTC(2022,5,07),"y":6800,"c":6800,"v":67772},{"x":Date.UTC(2022,5,08),"y":6706,"c":6706,"v":101165},{"x":Date.UTC(2022,5,09),"y":6530,"c":6530,"v":57422},{"x":Date.UTC(2022,5,10),"y":6277,"c":6277,"v":13639},{"x":Date.UTC(2022,5,13),"y":6130,"c":6130,"v":32800},{"x":Date.UTC(2022,5,14),"y":6125,"c":6125,"v":60186},{"x":Date.UTC(2022,5,15),"y":6360,"c":6360,"v":46889},{"x":Date.UTC(2022,5,17),"y":6500,"c":6500,"v":427341},{"x":Date.UTC(2022,5,20),"y":6353,"c":6353,"v":507897},{"x":Date.UTC(2022,5,21),"y":6500,"c":6500,"v":5903},{"x":Date.UTC(2022,5,22),"y":6214,"c":6214,"v":35079},{"x":Date.UTC(2022,5,23),"y":6355,"c":6355,"v":24704},{"x":Date.UTC(2022,5,24),"y":6340,"c":6340,"v":4208},{"x":Date.UTC(2022,5,27),"y":5973,"c":5973,"v":20727},{"x":Date.UTC(2022,5,28),"y":6130,"c":6130,"v":3832},{"x":Date.UTC(2022,5,29),"y":6000,"c":6000,"v":4328},{"x":Date.UTC(2022,5,30),"y":5922,"c":5922,"v":138089},{"x":Date.UTC(2022,6,01),"y":5870,"c":5870,"v":25060},{"x":Date.UTC(2022,6,04),"y":6003,"c":6003,"v":14376},{"x":Date.UTC(2022,6,05),"y":6219,"c":6219,"v":31251},{"x":Date.UTC(2022,6,06),"y":6010,"c":6010,"v":154174},{"x":Date.UTC(2022,6,07),"y":6060,"c":6060,"v":1091},{"x":Date.UTC(2022,6,08),"y":6030,"c":6030,"v":12307},{"x":Date.UTC(2022,6,11),"y":6100,"c":6100,"v":2384},{"x":Date.UTC(2022,6,12),"y":6060,"c":6060,"v":3993},{"x":Date.UTC(2022,6,13),"y":6256,"c":6256,"v":199932},{"x":Date.UTC(2022,6,14),"y":6125,"c":6125,"v":9120},{"x":Date.UTC(2022,6,15),"y":6100,"c":6100,"v":35092},{"x":Date.UTC(2022,6,18),"y":6400,"c":6400,"v":372962},{"x":Date.UTC(2022,6,19),"y":6200,"c":6200,"v":221357},{"x":Date.UTC(2022,6,20),"y":6250,"c":6250,"v":214125},{"x":Date.UTC(2022,6,21),"y":6250,"c":6250,"v":86815},{"x":Date.UTC(2022,6,22),"y":6100,"c":6100,"v":114268},{"x":Date.UTC(2022,6,25),"y":6280,"c":6280,"v":40077},{"x":Date.UTC(2022,6,26),"y":6225,"c":6225,"v":78296},{"x":Date.UTC(2022,6,27),"y":6065,"c":6065,"v":225716},{"x":Date.UTC(2022,6,28),"y":6228,"c":6228,"v":73708},{"x":Date.UTC(2022,6,29),"y":6370,"c":6370,"v":19800},{"x":Date.UTC(2022,7,01),"y":6395,"c":6395,"v":15879},{"x":Date.UTC(2022,7,02),"y":6721,"c":6721,"v":61211},{"x":Date.UTC(2022,7,03),"y":6620,"c":6620,"v":25544},{"x":Date.UTC(2022,7,04),"y":6600,"c":6600,"v":44287},{"x":Date.UTC(2022,7,05),"y":6520,"c":6520,"v":35874},{"x":Date.UTC(2022,7,08),"y":6620,"c":6620,"v":27080},{"x":Date.UTC(2022,7,10),"y":6584,"c":6584,"v":72605},{"x":Date.UTC(2022,7,11),"y":6302,"c":6302,"v":69800},{"x":Date.UTC(2022,7,12),"y":6330,"c":6330,"v":7842},{"x":Date.UTC(2022,7,15),"y":6153,"c":6153,"v":9710},{"x":Date.UTC(2022,7,16),"y":6254,"c":6254,"v":18352},{"x":Date.UTC(2022,7,17),"y":6278,"c":6278,"v":26323},{"x":Date.UTC(2022,7,18),"y":6180,"c":6180,"v":73410},{"x":Date.UTC(2022,7,19),"y":6026,"c":6026,"v":75406},{"x":Date.UTC(2022,7,22),"y":5860,"c":5860,"v":409717},{"x":Date.UTC(2022,7,23),"y":5760,"c":5760,"v":115854},{"x":Date.UTC(2022,7,24),"y":5700,"c":5700,"v":202926},{"x":Date.UTC(2022,7,25),"y":5795,"c":5795,"v":283092},{"x":Date.UTC(2022,7,26),"y":5736,"c":5736,"v":86847},{"x":Date.UTC(2022,7,29),"y":5700,"c":5700,"v":343057},{"x":Date.UTC(2022,7,30),"y":5675,"c":5675,"v":49795},{"x":Date.UTC(2022,7,31),"y":5700,"c":5700,"v":122078},{"x":Date.UTC(2022,8,01),"y":5558,"c":5558,"v":104863},{"x":Date.UTC(2022,8,02),"y":5824,"c":5824,"v":164922},{"x":Date.UTC(2022,8,05),"y":5761,"c":5761,"v":25251},{"x":Date.UTC(2022,8,06),"y":5719,"c":5719,"v":89473},{"x":Date.UTC(2022,8,07),"y":5818,"c":5818,"v":63290},{"x":Date.UTC(2022,8,08),"y":6018,"c":6018,"v":22843},{"x":Date.UTC(2022,8,09),"y":5920,"c":5920,"v":123556},{"x":Date.UTC(2022,8,12),"y":6266,"c":6266,"v":122272},{"x":Date.UTC(2022,8,13),"y":6384,"c":6384,"v":79271},{"x":Date.UTC(2022,8,14),"y":6423,"c":6423,"v":121319},{"x":Date.UTC(2022,8,15),"y":6000,"c":6000,"v":214191},{"x":Date.UTC(2022,8,16),"y":5925,"c":5925,"v":2753634},{"x":Date.UTC(2022,8,19),"y":5878,"c":5878,"v":60419},{"x":Date.UTC(2022,8,20),"y":5659,"c":5659,"v":177243},{"x":Date.UTC(2022,8,21),"y":5626,"c":5626,"v":77165},{"x":Date.UTC(2022,8,22),"y":5682,"c":5682,"v":238046},{"x":Date.UTC(2022,8,23),"y":5575,"c":5575,"v":244122},{"x":Date.UTC(2022,8,26),"y":5606,"c":5606,"v":248758},{"x":Date.UTC(2022,8,27),"y":5514,"c":5514,"v":9958},{"x":Date.UTC(2022,8,28),"y":5589,"c":5589,"v":46906},{"x":Date.UTC(2022,8,29),"y":5556,"c":5556,"v":10217},{"x":Date.UTC(2022,8,30),"y":5473,"c":5473,"v":38568},{"x":Date.UTC(2022,9,03),"y":5412,"c":5412,"v":83485},{"x":Date.UTC(2022,9,04),"y":5742,"c":5742,"v":83052},{"x":Date.UTC(2022,9,05),"y":5470,"c":5470,"v":172203},{"x":Date.UTC(2022,9,06),"y":5350,"c":5350,"v":75706},{"x":Date.UTC(2022,9,07),"y":5380,"c":5380,"v":189874},{"x":Date.UTC(2022,9,10),"y":5316,"c":5316,"v":324938},{"x":Date.UTC(2022,9,11),"y":5701,"c":5701,"v":93024},{"x":Date.UTC(2022,9,12),"y":5586,"c":5586,"v":74439},{"x":Date.UTC(2022,9,13),"y":5450,"c":5450,"v":34875},{"x":Date.UTC(2022,9,14),"y":5351,"c":5351,"v":31788},{"x":Date.UTC(2022,9,17),"y":5347,"c":5347,"v":96877},{"x":Date.UTC(2022,9,18),"y":5372,"c":5372,"v":100551},{"x":Date.UTC(2022,9,19),"y":5349,"c":5349,"v":25440},{"x":Date.UTC(2022,9,20),"y":5338,"c":5338,"v":110714},{"x":Date.UTC(2022,9,21),"y":5247,"c":5247,"v":35424},{"x":Date.UTC(2022,9,24),"y":5244,"c":5244,"v":37607},{"x":Date.UTC(2022,9,25),"y":5190,"c":5190,"v":73122},{"x":Date.UTC(2022,9,26),"y":5260,"c":5260,"v":88180},{"x":Date.UTC(2022,9,27),"y":5225,"c":5225,"v":159288},{"x":Date.UTC(2022,9,28),"y":5533,"c":5533,"v":345964},{"x":Date.UTC(2022,9,31),"y":5640,"c":5640,"v":340633},{"x":Date.UTC(2022,10,01),"y":5585,"c":5585,"v":173497},{"x":Date.UTC(2022,10,02),"y":5639,"c":5639,"v":238043},{"x":Date.UTC(2022,10,03),"y":5520,"c":5520,"v":156103},{"x":Date.UTC(2022,10,04),"y":5773,"c":5773,"v":122552},{"x":Date.UTC(2022,10,07),"y":5835,"c":5835,"v":44671},{"x":Date.UTC(2022,10,08),"y":5961,"c":5961,"v":106254},{"x":Date.UTC(2022,10,09),"y":5975,"c":5975,"v":79587},{"x":Date.UTC(2022,10,10),"y":6009,"c":6009,"v":173508},{"x":Date.UTC(2022,10,11),"y":6026,"c":6026,"v":75922},{"x":Date.UTC(2022,10,14),"y":5980,"c":5980,"v":34972},{"x":Date.UTC(2022,10,15),"y":6138,"c":6138,"v":92941},{"x":Date.UTC(2022,10,16),"y":6120,"c":6120,"v":138635},{"x":Date.UTC(2022,10,17),"y":6190,"c":6190,"v":91353},{"x":Date.UTC(2022,10,18),"y":6190,"c":6190,"v":57106},{"x":Date.UTC(2022,10,21),"y":6200,"c":6200,"v":69654},{"x":Date.UTC(2022,10,22),"y":6190,"c":6190,"v":35779},{"x":Date.UTC(2022,10,23),"y":6220,"c":6220,"v":109127},{"x":Date.UTC(2022,10,24),"y":6171,"c":6171,"v":64790},{"x":Date.UTC(2022,10,25),"y":5944,"c":5944,"v":40677},{"x":Date.UTC(2022,10,28),"y":6114,"c":6114,"v":100668},{"x":Date.UTC(2022,10,29),"y":5980,"c":5980,"v":64142},{"x":Date.UTC(2022,10,30),"y":6100,"c":6100,"v":57872},{"x":Date.UTC(2022,11,01),"y":5920,"c":5920,"v":71553},{"x":Date.UTC(2022,11,02),"y":5925,"c":5925,"v":93811},{"x":Date.UTC(2022,11,05),"y":5925,"c":5925,"v":71630},{"x":Date.UTC(2022,11,06),"y":5980,"c":5980,"v":165370},{"x":Date.UTC(2022,11,07),"y":5801,"c":5801,"v":50069},{"x":Date.UTC(2022,11,08),"y":5900,"c":5900,"v":14693},{"x":Date.UTC(2022,11,09),"y":5800,"c":5800,"v":85845},{"x":Date.UTC(2022,11,12),"y":5898,"c":5898,"v":29522},{"x":Date.UTC(2022,11,13),"y":5870,"c":5870,"v":47861},{"x":Date.UTC(2022,11,14),"y":5800,"c":5800,"v":30318},{"x":Date.UTC(2022,11,15),"y":5954,"c":5954,"v":630197},{"x":Date.UTC(2022,11,19),"y":6090,"c":6090,"v":73257},{"x":Date.UTC(2022,11,20),"y":6075,"c":6075,"v":88671},{"x":Date.UTC(2022,11,21),"y":6356,"c":6356,"v":73018},{"x":Date.UTC(2022,11,22),"y":6213,"c":6213,"v":43464},{"x":Date.UTC(2022,11,23),"y":6335,"c":6335,"v":20593},{"x":Date.UTC(2022,11,28),"y":6300,"c":6300,"v":20300},{"x":Date.UTC(2022,11,29),"y":6254,"c":6254,"v":21628},{"x":Date.UTC(2022,11,30),"y":6341,"c":6341,"v":23030},{"x":Date.UTC(2023,0,03),"y":6346,"c":6346,"v":48297},{"x":Date.UTC(2023,0,04),"y":6201,"c":6201,"v":206914},{"x":Date.UTC(2023,0,05),"y":6228,"c":6228,"v":30705},{"x":Date.UTC(2023,0,06),"y":6212,"c":6212,"v":59674},{"x":Date.UTC(2023,0,09),"y":6254,"c":6254,"v":58897},{"x":Date.UTC(2023,0,10),"y":6244,"c":6244,"v":36281},{"x":Date.UTC(2023,0,11),"y":6270,"c":6270,"v":54724},{"x":Date.UTC(2023,0,12),"y":6291,"c":6291,"v":76820},{"x":Date.UTC(2023,0,13),"y":6221,"c":6221,"v":36837},{"x":Date.UTC(2023,0,16),"y":6221,"c":6221,"v":53615},{"x":Date.UTC(2023,0,17),"y":6080,"c":6080,"v":46307},{"x":Date.UTC(2023,0,18),"y":6129,"c":6129,"v":223655},{"x":Date.UTC(2023,0,19),"y":6250,"c":6250,"v":38583},{"x":Date.UTC(2023,0,20),"y":6251,"c":6251,"v":61761},{"x":Date.UTC(2023,0,23),"y":6233,"c":6233,"v":13627},{"x":Date.UTC(2023,0,24),"y":6196,"c":6196,"v":49719},{"x":Date.UTC(2023,0,25),"y":6195,"c":6195,"v":88951},{"x":Date.UTC(2023,0,26),"y":6138,"c":6138,"v":21019},{"x":Date.UTC(2023,0,27),"y":6137,"c":6137,"v":49677},{"x":Date.UTC(2023,0,30),"y":6000,"c":6000,"v":110790},{"x":Date.UTC(2023,0,31),"y":6044,"c":6044,"v":47702},{"x":Date.UTC(2023,1,01),"y":6045,"c":6045,"v":52735},{"x":Date.UTC(2023,1,02),"y":5987,"c":5987,"v":69199},{"x":Date.UTC(2023,1,03),"y":6065,"c":6065,"v":52551},{"x":Date.UTC(2023,1,06),"y":6160,"c":6160,"v":61261},{"x":Date.UTC(2023,1,07),"y":6300,"c":6300,"v":122319},{"x":Date.UTC(2023,1,08),"y":6260,"c":6260,"v":194180},{"x":Date.UTC(2023,1,09),"y":6384,"c":6384,"v":69731},{"x":Date.UTC(2023,1,10),"y":6327,"c":6327,"v":45020},{"x":Date.UTC(2023,1,13),"y":6487,"c":6487,"v":61206},{"x":Date.UTC(2023,1,14),"y":6570,"c":6570,"v":74511},{"x":Date.UTC(2023,1,15),"y":6612,"c":6612,"v":99407},{"x":Date.UTC(2023,1,16),"y":6532,"c":6532,"v":20834},{"x":Date.UTC(2023,1,17),"y":6512,"c":6512,"v":35522},{"x":Date.UTC(2023,1,20),"y":6553,"c":6553,"v":296620},{"x":Date.UTC(2023,1,21),"y":6512,"c":6512,"v":59882},{"x":Date.UTC(2023,1,22),"y":6600,"c":6600,"v":21983},{"x":Date.UTC(2023,1,23),"y":6760,"c":6760,"v":149627},{"x":Date.UTC(2023,1,24),"y":6667,"c":6667,"v":137101},{"x":Date.UTC(2023,1,27),"y":6514,"c":6514,"v":16154},{"x":Date.UTC(2023,1,28),"y":6650,"c":6650,"v":156640},{"x":Date.UTC(2023,2,01),"y":6838,"c":6838,"v":45104},{"x":Date.UTC(2023,2,02),"y":6769,"c":6769,"v":221219},{"x":Date.UTC(2023,2,03),"y":6584,"c":6584,"v":40072},{"x":Date.UTC(2023,2,06),"y":6635,"c":6635,"v":661605},{"x":Date.UTC(2023,2,07),"y":6635,"c":6635,"v":112735},{"x":Date.UTC(2023,2,08),"y":6523,"c":6523,"v":149090},{"x":Date.UTC(2023,2,09),"y":6598,"c":6598,"v":63900},{"x":Date.UTC(2023,2,10),"y":6610,"c":6610,"v":24486},{"x":Date.UTC(2023,2,13),"y":6565,"c":6565,"v":36678},{"x":Date.UTC(2023,2,14),"y":6432,"c":6432,"v":52644},{"x":Date.UTC(2023,2,15),"y":6464,"c":6464,"v":26266},{"x":Date.UTC(2023,2,16),"y":6444,"c":6444,"v":39553},{"x":Date.UTC(2023,2,17),"y":6500,"c":6500,"v":84409},{"x":Date.UTC(2023,2,20),"y":6400,"c":6400,"v":406870},{"x":Date.UTC(2023,2,22),"y":6526,"c":6526,"v":52501},{"x":Date.UTC(2023,2,23),"y":6665,"c":6665,"v":63369},{"x":Date.UTC(2023,2,24),"y":6620,"c":6620,"v":83840},{"x":Date.UTC(2023,2,27),"y":6452,"c":6452,"v":38907},{"x":Date.UTC(2023,2,28),"y":6650,"c":6650,"v":129042},{"x":Date.UTC(2023,2,29),"y":6600,"c":6600,"v":143127},{"x":Date.UTC(2023,2,30),"y":6666,"c":6666,"v":57089},{"x":Date.UTC(2023,2,31),"y":6544,"c":6544,"v":125897},{"x":Date.UTC(2023,3,03),"y":6529,"c":6529,"v":54766},{"x":Date.UTC(2023,3,04),"y":6693,"c":6693,"v":254544},{"x":Date.UTC(2023,3,05),"y":6700,"c":6700,"v":177229},{"x":Date.UTC(2023,3,06),"y":6626,"c":6626,"v":31816},{"x":Date.UTC(2023,3,11),"y":6650,"c":6650,"v":35583},{"x":Date.UTC(2023,3,12),"y":6687,"c":6687,"v":21401},{"x":Date.UTC(2023,3,13),"y":6673,"c":6673,"v":22117},{"x":Date.UTC(2023,3,14),"y":6700,"c":6700,"v":144194},{"x":Date.UTC(2023,3,17),"y":6657,"c":6657,"v":89668},{"x":Date.UTC(2023,3,18),"y":6641,"c":6641,"v":218579},{"x":Date.UTC(2023,3,19),"y":6680,"c":6680,"v":91215},{"x":Date.UTC(2023,3,20),"y":6654,"c":6654,"v":21669},{"x":Date.UTC(2023,3,21),"y":6600,"c":6600,"v":81580},{"x":Date.UTC(2023,3,24),"y":6593,"c":6593,"v":32652},{"x":Date.UTC(2023,3,25),"y":6574,"c":6574,"v":101750},{"x":Date.UTC(2023,3,26),"y":6600,"c":6600,"v":218574},{"x":Date.UTC(2023,3,28),"y":6539,"c":6539,"v":42323},{"x":Date.UTC(2023,4,02),"y":6686,"c":6686,"v":694862},{"x":Date.UTC(2023,4,03),"y":6575,"c":6575,"v":169922},{"x":Date.UTC(2023,4,04),"y":6862,"c":6862,"v":72238},{"x":Date.UTC(2023,4,05),"y":6723,"c":6723,"v":113388},{"x":Date.UTC(2023,4,08),"y":6900,"c":6900,"v":213685},{"x":Date.UTC(2023,4,09),"y":6682,"c":6682,"v":45024},{"x":Date.UTC(2023,4,10),"y":6396,"c":6396,"v":95556},{"x":Date.UTC(2023,4,11),"y":6369,"c":6369,"v":116580},{"x":Date.UTC(2023,4,12),"y":6321,"c":6321,"v":140725},{"x":Date.UTC(2023,4,15),"y":6259,"c":6259,"v":39810},{"x":Date.UTC(2023,4,16),"y":6300,"c":6300,"v":53716},{"x":Date.UTC(2023,4,17),"y":6275,"c":6275,"v":93463},{"x":Date.UTC(2023,4,18),"y":6300,"c":6300,"v":82420},{"x":Date.UTC(2023,4,19),"y":6250,"c":6250,"v":68936},{"x":Date.UTC(2023,4,22),"y":6430,"c":6430,"v":75420},{"x":Date.UTC(2023,4,23),"y":6357,"c":6357,"v":8512},{"x":Date.UTC(2023,4,24),"y":6300,"c":6300,"v":127225},{"x":Date.UTC(2023,4,25),"y":6001,"c":6001,"v":205919},{"x":Date.UTC(2023,4,26),"y":6272,"c":6272,"v":103665},{"x":Date.UTC(2023,4,29),"y":6385,"c":6385,"v":30651},{"x":Date.UTC(2023,4,30),"y":6286,"c":6286,"v":56248},{"x":Date.UTC(2023,4,31),"y":6160,"c":6160,"v":727990},{"x":Date.UTC(2023,5,01),"y":6125,"c":6125,"v":167567},{"x":Date.UTC(2023,5,02),"y":6200,"c":6200,"v":296728},{"x":Date.UTC(2023,5,05),"y":6071,"c":6071,"v":1099823},{"x":Date.UTC(2023,5,06),"y":6090,"c":6090,"v":62270},{"x":Date.UTC(2023,5,07),"y":6088,"c":6088,"v":77528},{"x":Date.UTC(2023,5,08),"y":6200,"c":6200,"v":98798},{"x":Date.UTC(2023,5,09),"y":6269,"c":6269,"v":89195},{"x":Date.UTC(2023,5,12),"y":6246,"c":6246,"v":32086},{"x":Date.UTC(2023,5,13),"y":6250,"c":6250,"v":55157},{"x":Date.UTC(2023,5,14),"y":6283,"c":6283,"v":11738},{"x":Date.UTC(2023,5,15),"y":6229,"c":6229,"v":115439},{"x":Date.UTC(2023,5,19),"y":6212,"c":6212,"v":504930},{"x":Date.UTC(2023,5,20),"y":6323,"c":6323,"v":420595},{"x":Date.UTC(2023,5,21),"y":6100,"c":6100,"v":296058},{"x":Date.UTC(2023,5,22),"y":6240,"c":6240,"v":19482},{"x":Date.UTC(2023,5,23),"y":6191,"c":6191,"v":97510},{"x":Date.UTC(2023,5,26),"y":6210,"c":6210,"v":38453},{"x":Date.UTC(2023,5,27),"y":6171,"c":6171,"v":76153},{"x":Date.UTC(2023,5,28),"y":6169,"c":6169,"v":92185},{"x":Date.UTC(2023,5,29),"y":6173,"c":6173,"v":50629},{"x":Date.UTC(2023,5,30),"y":6300,"c":6300,"v":51960},{"x":Date.UTC(2023,6,03),"y":6145,"c":6145,"v":292065},{"x":Date.UTC(2023,6,04),"y":6150,"c":6150,"v":179067},{"x":Date.UTC(2023,6,05),"y":5891,"c":5891,"v":117466},{"x":Date.UTC(2023,6,06),"y":5789,"c":5789,"v":65416},{"x":Date.UTC(2023,6,07),"y":5806,"c":5806,"v":68503},{"x":Date.UTC(2023,6,10),"y":5789,"c":5789,"v":51528},{"x":Date.UTC(2023,6,11),"y":5842,"c":5842,"v":17984},{"x":Date.UTC(2023,6,12),"y":5957,"c":5957,"v":36355},{"x":Date.UTC(2023,6,13),"y":5813,"c":5813,"v":153479},{"x":Date.UTC(2023,6,14),"y":5789,"c":5789,"v":91341},{"x":Date.UTC(2023,6,17),"y":5715,"c":5715,"v":41062},{"x":Date.UTC(2023,6,18),"y":5594,"c":5594,"v":284086},{"x":Date.UTC(2023,6,19),"y":5803,"c":5803,"v":306014},{"x":Date.UTC(2023,6,20),"y":5680,"c":5680,"v":63003},{"x":Date.UTC(2023,6,21),"y":5850,"c":5850,"v":566804},{"x":Date.UTC(2023,6,24),"y":5931,"c":5931,"v":125410},{"x":Date.UTC(2023,6,25),"y":6000,"c":6000,"v":221414},{"x":Date.UTC(2023,6,26),"y":5881,"c":5881,"v":34621},{"x":Date.UTC(2023,6,27),"y":6000,"c":6000,"v":112156},{"x":Date.UTC(2023,6,28),"y":5930,"c":5930,"v":50333},{"x":Date.UTC(2023,6,31),"y":5938,"c":5938,"v":35361},{"x":Date.UTC(2023,7,01),"y":5950,"c":5950,"v":20115},{"x":Date.UTC(2023,7,02),"y":5926,"c":5926,"v":209632},{"x":Date.UTC(2023,7,03),"y":5926,"c":5926,"v":272241},{"x":Date.UTC(2023,7,04),"y":5910,"c":5910,"v":99054},{"x":Date.UTC(2023,7,07),"y":5961,"c":5961,"v":24547},{"x":Date.UTC(2023,7,08),"y":5974,"c":5974,"v":112649},{"x":Date.UTC(2023,7,10),"y":6000,"c":6000,"v":147249},{"x":Date.UTC(2023,7,11),"y":5988,"c":5988,"v":60957},{"x":Date.UTC(2023,7,14),"y":6021,"c":6021,"v":20552},{"x":Date.UTC(2023,7,15),"y":6126,"c":6126,"v":61700},{"x":Date.UTC(2023,7,16),"y":6039,"c":6039,"v":38928},{"x":Date.UTC(2023,7,17),"y":5951,"c":5951,"v":3353},{"x":Date.UTC(2023,7,18),"y":5926,"c":5926,"v":49421},{"x":Date.UTC(2023,7,21),"y":5990,"c":5990,"v":76452},{"x":Date.UTC(2023,7,22),"y":5951,"c":5951,"v":66872},{"x":Date.UTC(2023,7,23),"y":6000,"c":6000,"v":13212},{"x":Date.UTC(2023,7,24),"y":6020,"c":6020,"v":103543},{"x":Date.UTC(2023,7,25),"y":5931,"c":5931,"v":118585},{"x":Date.UTC(2023,7,28),"y":6000,"c":6000,"v":95023},{"x":Date.UTC(2023,7,29),"y":5940,"c":5940,"v":70100},{"x":Date.UTC(2023,7,30),"y":5980,"c":5980,"v":39689},{"x":Date.UTC(2023,7,31),"y":6020,"c":6020,"v":13968},{"x":Date.UTC(2023,8,01),"y":6100,"c":6100,"v":68930},{"x":Date.UTC(2023,8,04),"y":6232,"c":6232,"v":42275},{"x":Date.UTC(2023,8,05),"y":6217,"c":6217,"v":35574},{"x":Date.UTC(2023,8,06),"y":6144,"c":6144,"v":20096},{"x":Date.UTC(2023,8,07),"y":6132,"c":6132,"v":38187},{"x":Date.UTC(2023,8,08),"y":6222,"c":6222,"v":17441},{"x":Date.UTC(2023,8,11),"y":6355,"c":6355,"v":90334},{"x":Date.UTC(2023,8,12),"y":6400,"c":6400,"v":227466},{"x":Date.UTC(2023,8,13),"y":6400,"c":6400,"v":231300},{"x":Date.UTC(2023,8,14),"y":6505,"c":6505,"v":18180},{"x":Date.UTC(2023,8,15),"y":6237,"c":6237,"v":121625},{"x":Date.UTC(2023,8,18),"y":6113,"c":6113,"v":11671},{"x":Date.UTC(2023,8,19),"y":6000,"c":6000,"v":171647},{"x":Date.UTC(2023,8,20),"y":6109,"c":6109,"v":31881},{"x":Date.UTC(2023,8,21),"y":6153,"c":6153,"v":63669},{"x":Date.UTC(2023,8,22),"y":6170,"c":6170,"v":97961},{"x":Date.UTC(2023,8,26),"y":6164,"c":6164,"v":51156},{"x":Date.UTC(2023,8,27),"y":6165,"c":6165,"v":189264},{"x":Date.UTC(2023,8,28),"y":6350,"c":6350,"v":60494},{"x":Date.UTC(2023,8,29),"y":6496,"c":6496,"v":54844},{"x":Date.UTC(2023,9,02),"y":6486,"c":6486,"v":58009},{"x":Date.UTC(2023,9,03),"y":6500,"c":6500,"v":227514},{"x":Date.UTC(2023,9,04),"y":6518,"c":6518,"v":35632},{"x":Date.UTC(2023,9,05),"y":6500,"c":6500,"v":10279},{"x":Date.UTC(2023,9,06),"y":6480,"c":6480,"v":84698},{"x":Date.UTC(2023,9,09),"y":6272,"c":6272,"v":120096},{"x":Date.UTC(2023,9,10),"y":6270,"c":6270,"v":93026},{"x":Date.UTC(2023,9,11),"y":6188,"c":6188,"v":105035},{"x":Date.UTC(2023,9,12),"y":6215,"c":6215,"v":52816},{"x":Date.UTC(2023,9,13),"y":6175,"c":6175,"v":50352},{"x":Date.UTC(2023,9,16),"y":6197,"c":6197,"v":172586},{"x":Date.UTC(2023,9,17),"y":6134,"c":6134,"v":72276},{"x":Date.UTC(2023,9,18),"y":6015,"c":6015,"v":43846},{"x":Date.UTC(2023,9,19),"y":5975,"c":5975,"v":184636},{"x":Date.UTC(2023,9,20),"y":5900,"c":5900,"v":144141},{"x":Date.UTC(2023,9,23),"y":5900,"c":5900,"v":29669},{"x":Date.UTC(2023,9,24),"y":5960,"c":5960,"v":14003},{"x":Date.UTC(2023,9,25),"y":5878,"c":5878,"v":39008},{"x":Date.UTC(2023,9,26),"y":5884,"c":5884,"v":49971},{"x":Date.UTC(2023,9,27),"y":5865,"c":5865,"v":14710},{"x":Date.UTC(2023,9,30),"y":5859,"c":5859,"v":119439},{"x":Date.UTC(2023,9,31),"y":5742,"c":5742,"v":65392},{"x":Date.UTC(2023,10,01),"y":5800,"c":5800,"v":151439},{"x":Date.UTC(2023,10,02),"y":5930,"c":5930,"v":268119},{"x":Date.UTC(2023,10,03),"y":5930,"c":5930,"v":90735},{"x":Date.UTC(2023,10,06),"y":5995,"c":5995,"v":33511},{"x":Date.UTC(2023,10,07),"y":5970,"c":5970,"v":878058},{"x":Date.UTC(2023,10,08),"y":5971,"c":5971,"v":53740},{"x":Date.UTC(2023,10,09),"y":5939,"c":5939,"v":42347},{"x":Date.UTC(2023,10,10),"y":5833,"c":5833,"v":19302},{"x":Date.UTC(2023,10,13),"y":5801,"c":5801,"v":55085},{"x":Date.UTC(2023,10,14),"y":5800,"c":5800,"v":138674},{"x":Date.UTC(2023,10,15),"y":5923,"c":5923,"v":539343},{"x":Date.UTC(2023,10,16),"y":5920,"c":5920,"v":57208},{"x":Date.UTC(2023,10,17),"y":5882,"c":5882,"v":36722},{"x":Date.UTC(2023,10,20),"y":5882,"c":5882,"v":153473},{"x":Date.UTC(2023,10,21),"y":5900,"c":5900,"v":29531},{"x":Date.UTC(2023,10,22),"y":5982,"c":5982,"v":819326},{"x":Date.UTC(2023,10,23),"y":5966,"c":5966,"v":16072},{"x":Date.UTC(2023,10,24),"y":5969,"c":5969,"v":18707},{"x":Date.UTC(2023,10,27),"y":5915,"c":5915,"v":24266},{"x":Date.UTC(2023,10,28),"y":5810,"c":5810,"v":118179},{"x":Date.UTC(2023,10,29),"y":5900,"c":5900,"v":324112},{"x":Date.UTC(2023,10,30),"y":5901,"c":5901,"v":180836},{"x":Date.UTC(2023,11,01),"y":5811,"c":5811,"v":183565},{"x":Date.UTC(2023,11,04),"y":5900,"c":5900,"v":119339},{"x":Date.UTC(2023,11,05),"y":5800,"c":5800,"v":343812},{"x":Date.UTC(2023,11,06),"y":5726,"c":5726,"v":94471},{"x":Date.UTC(2023,11,07),"y":5680,"c":5680,"v":185514},{"x":Date.UTC(2023,11,08),"y":5650,"c":5650,"v":531228},{"x":Date.UTC(2023,11,11),"y":5640,"c":5640,"v":542952},{"x":Date.UTC(2023,11,12),"y":5555,"c":5555,"v":92697},{"x":Date.UTC(2023,11,13),"y":5494,"c":5494,"v":24303},{"x":Date.UTC(2023,11,14),"y":5491,"c":5491,"v":222140},{"x":Date.UTC(2023,11,18),"y":5491,"c":5491,"v":152426},{"x":Date.UTC(2023,11,19),"y":5544,"c":5544,"v":65353},{"x":Date.UTC(2023,11,20),"y":5684,"c":5684,"v":87126},{"x":Date.UTC(2023,11,21),"y":5716,"c":5716,"v":68060},{"x":Date.UTC(2023,11,22),"y":5833,"c":5833,"v":85472},{"x":Date.UTC(2023,11,27),"y":5797,"c":5797,"v":53654},{"x":Date.UTC(2023,11,28),"y":5758,"c":5758,"v":21894},{"x":Date.UTC(2023,11,29),"y":5793,"c":5793,"v":124906},{"x":Date.UTC(2024,0,02),"y":5755,"c":5755,"v":96111},{"x":Date.UTC(2024,0,03),"y":5793,"c":5793,"v":204060},{"x":Date.UTC(2024,0,04),"y":5740,"c":5740,"v":20841},{"x":Date.UTC(2024,0,05),"y":5780,"c":5780,"v":111889},{"x":Date.UTC(2024,0,08),"y":5800,"c":5800,"v":79883},{"x":Date.UTC(2024,0,09),"y":5796,"c":5796,"v":29432},{"x":Date.UTC(2024,0,10),"y":5784,"c":5784,"v":52276},{"x":Date.UTC(2024,0,11),"y":5841,"c":5841,"v":16754},{"x":Date.UTC(2024,0,12),"y":5832,"c":5832,"v":10450},{"x":Date.UTC(2024,0,15),"y":5757,"c":5757,"v":59950},{"x":Date.UTC(2024,0,16),"y":5756,"c":5756,"v":69215},{"x":Date.UTC(2024,0,17),"y":5700,"c":5700,"v":163938},{"x":Date.UTC(2024,0,18),"y":5735,"c":5735,"v":283802},{"x":Date.UTC(2024,0,19),"y":5765,"c":5765,"v":33201},{"x":Date.UTC(2024,0,22),"y":5735,"c":5735,"v":35941},{"x":Date.UTC(2024,0,23),"y":5745,"c":5745,"v":53493},{"x":Date.UTC(2024,0,24),"y":5700,"c":5700,"v":179815},{"x":Date.UTC(2024,0,25),"y":5725,"c":5725,"v":62729},{"x":Date.UTC(2024,0,26),"y":5735,"c":5735,"v":21532},{"x":Date.UTC(2024,0,29),"y":5690,"c":5690,"v":388111},{"x":Date.UTC(2024,0,30),"y":5720,"c":5720,"v":137162},{"x":Date.UTC(2024,0,31),"y":5710,"c":5710,"v":59184},{"x":Date.UTC(2024,1,01),"y":5695,"c":5695,"v":97143},{"x":Date.UTC(2024,1,02),"y":5680,"c":5680,"v":32880},{"x":Date.UTC(2024,1,05),"y":5680,"c":5680,"v":62128},{"x":Date.UTC(2024,1,06),"y":5506,"c":5506,"v":300650},{"x":Date.UTC(2024,1,07),"y":5518,"c":5518,"v":2118536},{"x":Date.UTC(2024,1,08),"y":5633,"c":5633,"v":104319},{"x":Date.UTC(2024,1,09),"y":5670,"c":5670,"v":62949},{"x":Date.UTC(2024,1,12),"y":5550,"c":5550,"v":97205},{"x":Date.UTC(2024,1,13),"y":5546,"c":5546,"v":84202},{"x":Date.UTC(2024,1,14),"y":5669,"c":5669,"v":216770},{"x":Date.UTC(2024,1,15),"y":5700,"c":5700,"v":96997},{"x":Date.UTC(2024,1,16),"y":5770,"c":5770,"v":100267},{"x":Date.UTC(2024,1,19),"y":5619,"c":5619,"v":7857},{"x":Date.UTC(2024,1,20),"y":5599,"c":5599,"v":32873},{"x":Date.UTC(2024,1,21),"y":5588,"c":5588,"v":34567},{"x":Date.UTC(2024,1,22),"y":5766,"c":5766,"v":244419},{"x":Date.UTC(2024,1,23),"y":5814,"c":5814,"v":149329},{"x":Date.UTC(2024,1,26),"y":5672,"c":5672,"v":89761},{"x":Date.UTC(2024,1,27),"y":5686,"c":5686,"v":188620},{"x":Date.UTC(2024,1,28),"y":5769,"c":5769,"v":5456},{"x":Date.UTC(2024,1,29),"y":5666,"c":5666,"v":34429},{"x":Date.UTC(2024,2,01),"y":5696,"c":5696,"v":550839},{"x":Date.UTC(2024,2,04),"y":5686,"c":5686,"v":269132},{"x":Date.UTC(2024,2,05),"y":5640,"c":5640,"v":108559},{"x":Date.UTC(2024,2,06),"y":5650,"c":5650,"v":16139},{"x":Date.UTC(2024,2,07),"y":5487,"c":5487,"v":33476},{"x":Date.UTC(2024,2,08),"y":5361,"c":5361,"v":90761},{"x":Date.UTC(2024,2,11),"y":5365,"c":5365,"v":17226},{"x":Date.UTC(2024,2,12),"y":5380,"c":5380,"v":32960},{"x":Date.UTC(2024,2,13),"y":5377,"c":5377,"v":46528},{"x":Date.UTC(2024,2,14),"y":5343,"c":5343,"v":92410},{"x":Date.UTC(2024,2,15),"y":5383,"c":5383,"v":85352},{"x":Date.UTC(2024,2,18),"y":5280,"c":5280,"v":98514},{"x":Date.UTC(2024,2,19),"y":5252,"c":5252,"v":110804},{"x":Date.UTC(2024,2,20),"y":5364,"c":5364,"v":26617},{"x":Date.UTC(2024,2,22),"y":5447,"c":5447,"v":35484},{"x":Date.UTC(2024,2,25),"y":5543,"c":5543,"v":75886},{"x":Date.UTC(2024,2,26),"y":5500,"c":5500,"v":49714},{"x":Date.UTC(2024,2,27),"y":5376,"c":5376,"v":43748},{"x":Date.UTC(2024,2,28),"y":5346,"c":5346,"v":73663},{"x":Date.UTC(2024,3,02),"y":5384,"c":5384,"v":39999},{"x":Date.UTC(2024,3,03),"y":5424,"c":5424,"v":344288},{"x":Date.UTC(2024,3,04),"y":5412,"c":5412,"v":15716},{"x":Date.UTC(2024,3,05),"y":5216,"c":5216,"v":71032},{"x":Date.UTC(2024,3,08),"y":5321,"c":5321,"v":72642},{"x":Date.UTC(2024,3,09),"y":5470,"c":5470,"v":26532},{"x":Date.UTC(2024,3,10),"y":5560,"c":5560,"v":45378},{"x":Date.UTC(2024,3,11),"y":5400,"c":5400,"v":202145},{"x":Date.UTC(2024,3,12),"y":5420,"c":5420,"v":13196},{"x":Date.UTC(2024,3,15),"y":5187,"c":5187,"v":35065},{"x":Date.UTC(2024,3,16),"y":5069,"c":5069,"v":120888},{"x":Date.UTC(2024,3,17),"y":5000,"c":5000,"v":188350},{"x":Date.UTC(2024,3,18),"y":4952,"c":4952,"v":223825},{"x":Date.UTC(2024,3,19),"y":5073,"c":5073,"v":340579},{"x":Date.UTC(2024,3,22),"y":5141,"c":5141,"v":122105},{"x":Date.UTC(2024,3,23),"y":5122,"c":5122,"v":8481},{"x":Date.UTC(2024,3,24),"y":5266,"c":5266,"v":33669},{"x":Date.UTC(2024,3,25),"y":5210,"c":5210,"v":18011},{"x":Date.UTC(2024,3,26),"y":5250,"c":5250,"v":10785},{"x":Date.UTC(2024,3,29),"y":5266,"c":5266,"v":113427},{"x":Date.UTC(2024,3,30),"y":5499,"c":5499,"v":47908},{"x":Date.UTC(2024,4,02),"y":5246,"c":5246,"v":116295},{"x":Date.UTC(2024,4,03),"y":5230,"c":5230,"v":82190},{"x":Date.UTC(2024,4,06),"y":5166,"c":5166,"v":44866},{"x":Date.UTC(2024,4,07),"y":5172,"c":5172,"v":94052},{"x":Date.UTC(2024,4,08),"y":5194,"c":5194,"v":13365},{"x":Date.UTC(2024,4,09),"y":5258,"c":5258,"v":49731},{"x":Date.UTC(2024,4,10),"y":5200,"c":5200,"v":58156},{"x":Date.UTC(2024,4,13),"y":5154,"c":5154,"v":24767},{"x":Date.UTC(2024,4,14),"y":5200,"c":5200,"v":96865},{"x":Date.UTC(2024,4,15),"y":5128,"c":5128,"v":73123},{"x":Date.UTC(2024,4,16),"y":5398,"c":5398,"v":70391},{"x":Date.UTC(2024,4,17),"y":5319,"c":5319,"v":31968},{"x":Date.UTC(2024,4,20),"y":5270,"c":5270,"v":514657},{"x":Date.UTC(2024,4,21),"y":5111,"c":5111,"v":25766},{"x":Date.UTC(2024,4,22),"y":5344,"c":5344,"v":78816},{"x":Date.UTC(2024,4,23),"y":5100,"c":5100,"v":152845},{"x":Date.UTC(2024,4,24),"y":5011,"c":5011,"v":4538002},{"x":Date.UTC(2024,4,27),"y":5066,"c":5066,"v":57165},{"x":Date.UTC(2024,4,28),"y":4996,"c":4996,"v":75451},{"x":Date.UTC(2024,4,30),"y":4970,"c":4970,"v":103784},{"x":Date.UTC(2024,4,31),"y":4987,"c":4987,"v":202558},{"x":Date.UTC(2024,5,03),"y":4918,"c":4918,"v":166355},{"x":Date.UTC(2024,5,04),"y":4940,"c":4940,"v":229111},{"x":Date.UTC(2024,5,05),"y":4844,"c":4844,"v":28553},{"x":Date.UTC(2024,5,06),"y":4833,"c":4833,"v":170291},{"x":Date.UTC(2024,5,07),"y":4811,"c":4811,"v":77255},{"x":Date.UTC(2024,5,10),"y":4774,"c":4774,"v":69124},{"x":Date.UTC(2024,5,11),"y":4950,"c":4950,"v":38634},{"x":Date.UTC(2024,5,12),"y":4981,"c":4981,"v":13427},{"x":Date.UTC(2024,5,13),"y":4951,"c":4951,"v":18963},{"x":Date.UTC(2024,5,14),"y":4990,"c":4990,"v":1227261},{"x":Date.UTC(2024,5,18),"y":5221,"c":5221,"v":2341253},{"x":Date.UTC(2024,5,19),"y":5300,"c":5300,"v":1355081},{"x":Date.UTC(2024,5,20),"y":5299,"c":5299,"v":37929},{"x":Date.UTC(2024,5,21),"y":5262,"c":5262,"v":105550},{"x":Date.UTC(2024,5,24),"y":5200,"c":5200,"v":306488},{"x":Date.UTC(2024,5,25),"y":5123,"c":5123,"v":580728},{"x":Date.UTC(2024,5,26),"y":5197,"c":5197,"v":151031},{"x":Date.UTC(2024,5,27),"y":5027,"c":5027,"v":14701},{"x":Date.UTC(2024,5,28),"y":5221,"c":5221,"v":5673627},{"x":Date.UTC(2024,6,01),"y":5393,"c":5393,"v":712827},{"x":Date.UTC(2024,6,02),"y":5285,"c":5285,"v":343494},{"x":Date.UTC(2024,6,03),"y":5400,"c":5400,"v":160043},{"x":Date.UTC(2024,6,04),"y":5480,"c":5480,"v":669304},{"x":Date.UTC(2024,6,05),"y":5373,"c":5373,"v":350243},{"x":Date.UTC(2024,6,08),"y":5390,"c":5390,"v":148514},{"x":Date.UTC(2024,6,09),"y":5382,"c":5382,"v":248445},{"x":Date.UTC(2024,6,10),"y":5350,"c":5350,"v":178891},{"x":Date.UTC(2024,6,11),"y":5282,"c":5282,"v":1072158},{"x":Date.UTC(2024,6,12),"y":5350,"c":5350,"v":47609},{"x":Date.UTC(2024,6,15),"y":5296,"c":5296,"v":87325},{"x":Date.UTC(2024,6,16),"y":5350,"c":5350,"v":76115},{"x":Date.UTC(2024,6,17),"y":5159,"c":5159,"v":115441},{"x":Date.UTC(2024,6,18),"y":5270,"c":5270,"v":146135},{"x":Date.UTC(2024,6,19),"y":5225,"c":5225,"v":361601},{"x":Date.UTC(2024,6,22),"y":5225,"c":5225,"v":153229},{"x":Date.UTC(2024,6,23),"y":5224,"c":5224,"v":1212332},{"x":Date.UTC(2024,6,24),"y":5125,"c":5125,"v":148700},{"x":Date.UTC(2024,6,25),"y":5367,"c":5367,"v":99716},{"x":Date.UTC(2024,6,26),"y":5472,"c":5472,"v":241177},{"x":Date.UTC(2024,6,29),"y":5366,"c":5366,"v":240618},{"x":Date.UTC(2024,6,30),"y":5350,"c":5350,"v":102146},{"x":Date.UTC(2024,6,31),"y":5391,"c":5391,"v":733817},{"x":Date.UTC(2024,7,01),"y":5434,"c":5434,"v":580488},{"x":Date.UTC(2024,7,02),"y":5349,"c":5349,"v":325240},{"x":Date.UTC(2024,7,05),"y":5284,"c":5284,"v":391671},{"x":Date.UTC(2024,7,06),"y":5399,"c":5399,"v":2009446},{"x":Date.UTC(2024,7,07),"y":5511,"c":5511,"v":803504},{"x":Date.UTC(2024,7,08),"y":5555,"c":5555,"v":157249},{"x":Date.UTC(2024,7,12),"y":5580,"c":5580,"v":1051138},{"x":Date.UTC(2024,7,13),"y":5600,"c":5600,"v":688059},{"x":Date.UTC(2024,7,14),"y":5663,"c":5663,"v":512594},{"x":Date.UTC(2024,7,15),"y":5633,"c":5633,"v":110146},{"x":Date.UTC(2024,7,16),"y":5605,"c":5605,"v":89450},{"x":Date.UTC(2024,7,19),"y":5700,"c":5700,"v":92375},{"x":Date.UTC(2024,7,20),"y":5700,"c":5700,"v":726662},{"x":Date.UTC(2024,7,21),"y":5709,"c":5709,"v":435791},{"x":Date.UTC(2024,7,22),"y":5700,"c":5700,"v":242433},{"x":Date.UTC(2024,7,23),"y":5695,"c":5695,"v":119282},{"x":Date.UTC(2024,7,26),"y":5712,"c":5712,"v":541897},{"x":Date.UTC(2024,7,27),"y":5816,"c":5816,"v":23806},{"x":Date.UTC(2024,7,28),"y":5798,"c":5798,"v":269508},{"x":Date.UTC(2024,7,29),"y":5865,"c":5865,"v":59250},{"x":Date.UTC(2024,7,30),"y":5861,"c":5861,"v":125928},{"x":Date.UTC(2024,8,02),"y":5818,"c":5818,"v":148921},{"x":Date.UTC(2024,8,03),"y":5759,"c":5759,"v":181535},{"x":Date.UTC(2024,8,04),"y":5639,"c":5639,"v":123409},{"x":Date.UTC(2024,8,05),"y":5735,"c":5735,"v":72647},{"x":Date.UTC(2024,8,06),"y":5793,"c":5793,"v":36882},{"x":Date.UTC(2024,8,09),"y":5655,"c":5655,"v":54239},{"x":Date.UTC(2024,8,10),"y":5652,"c":5652,"v":80510},{"x":Date.UTC(2024,8,11),"y":5699,"c":5699,"v":66448},{"x":Date.UTC(2024,8,12),"y":5625,"c":5625,"v":28323},{"x":Date.UTC(2024,8,13),"y":5534,"c":5534,"v":121342},{"x":Date.UTC(2024,8,16),"y":5505,"c":5505,"v":47921},{"x":Date.UTC(2024,8,17),"y":5508,"c":5508,"v":121837},{"x":Date.UTC(2024,8,18),"y":5477,"c":5477,"v":166318},{"x":Date.UTC(2024,8,19),"y":5869,"c":5869,"v":216968},{"x":Date.UTC(2024,8,20),"y":5843,"c":5843,"v":748976},{"x":Date.UTC(2024,8,23),"y":5973,"c":5973,"v":164897},{"x":Date.UTC(2024,8,25),"y":6073,"c":6073,"v":364765},{"x":Date.UTC(2024,8,26),"y":6184,"c":6184,"v":77828},{"x":Date.UTC(2024,8,27),"y":6285,"c":6285,"v":186375},{"x":Date.UTC(2024,8,30),"y":6354,"c":6354,"v":74897},{"x":Date.UTC(2024,9,01),"y":6228,"c":6228,"v":398947},{"x":Date.UTC(2024,9,02),"y":6354,"c":6354,"v":362417},{"x":Date.UTC(2024,9,03),"y":6331,"c":6331,"v":166327},{"x":Date.UTC(2024,9,04),"y":6283,"c":6283,"v":89398},{"x":Date.UTC(2024,9,07),"y":6284,"c":6284,"v":243615},{"x":Date.UTC(2024,9,08),"y":6400,"c":6400,"v":108492},{"x":Date.UTC(2024,9,09),"y":6356,"c":6356,"v":94705},{"x":Date.UTC(2024,9,10),"y":6361,"c":6361,"v":161602},{"x":Date.UTC(2024,9,11),"y":6399,"c":6399,"v":26410},{"x":Date.UTC(2024,9,14),"y":6400,"c":6400,"v":32414},{"x":Date.UTC(2024,9,15),"y":6437,"c":6437,"v":352990},{"x":Date.UTC(2024,9,16),"y":6570,"c":6570,"v":725180},{"x":Date.UTC(2024,9,17),"y":6625,"c":6625,"v":1278018},{"x":Date.UTC(2024,9,18),"y":6750,"c":6750,"v":1195488},{"x":Date.UTC(2024,9,21),"y":6698,"c":6698,"v":137763},{"x":Date.UTC(2024,9,22),"y":6731,"c":6731,"v":98862},{"x":Date.UTC(2024,9,23),"y":6659,"c":6659,"v":202464},{"x":Date.UTC(2024,9,24),"y":6526,"c":6526,"v":136600},{"x":Date.UTC(2024,9,25),"y":6538,"c":6538,"v":87865},{"x":Date.UTC(2024,9,28),"y":6520,"c":6520,"v":222947},{"x":Date.UTC(2024,9,29),"y":6317,"c":6317,"v":54024},{"x":Date.UTC(2024,9,30),"y":6278,"c":6278,"v":68564},{"x":Date.UTC(2024,9,31),"y":6250,"c":6250,"v":171362},{"x":Date.UTC(2024,10,01),"y":6190,"c":6190,"v":143402},{"x":Date.UTC(2024,10,04),"y":6336,"c":6336,"v":70479},{"x":Date.UTC(2024,10,05),"y":6296,"c":6296,"v":63272},{"x":Date.UTC(2024,10,06),"y":6271,"c":6271,"v":71018},{"x":Date.UTC(2024,10,07),"y":6327,"c":6327,"v":64188},{"x":Date.UTC(2024,10,08),"y":6331,"c":6331,"v":160307},{"x":Date.UTC(2024,10,11),"y":6453,"c":6453,"v":140392},{"x":Date.UTC(2024,10,12),"y":6287,"c":6287,"v":264136},{"x":Date.UTC(2024,10,13),"y":6163,"c":6163,"v":37499},{"x":Date.UTC(2024,10,14),"y":6407,"c":6407,"v":57274},{"x":Date.UTC(2024,10,15),"y":6500,"c":6500,"v":2059367},{"x":Date.UTC(2024,10,18),"y":6500,"c":6500,"v":93550},{"x":Date.UTC(2024,10,19),"y":6380,"c":6380,"v":108941},{"x":Date.UTC(2024,10,20),"y":6423,"c":6423,"v":43288},{"x":Date.UTC(2024,10,21),"y":6563,"c":6563,"v":100855},{"x":Date.UTC(2024,10,22),"y":6761,"c":6761,"v":69645},{"x":Date.UTC(2024,10,25),"y":6667,"c":6667,"v":53983},{"x":Date.UTC(2024,10,26),"y":6707,"c":6707,"v":121414},{"x":Date.UTC(2024,10,27),"y":6758,"c":6758,"v":157069},{"x":Date.UTC(2024,10,28),"y":6740,"c":6740,"v":258425},{"x":Date.UTC(2024,10,29),"y":6714,"c":6714,"v":446867},{"x":Date.UTC(2024,11,02),"y":6889,"c":6889,"v":329293},{"x":Date.UTC(2024,11,03),"y":6879,"c":6879,"v":149981},{"x":Date.UTC(2024,11,04),"y":6987,"c":6987,"v":130605},{"x":Date.UTC(2024,11,05),"y":6981,"c":6981,"v":133821},{"x":Date.UTC(2024,11,06),"y":6957,"c":6957,"v":64017},{"x":Date.UTC(2024,11,09),"y":6967,"c":6967,"v":134577},{"x":Date.UTC(2024,11,10),"y":6879,"c":6879,"v":27706},{"x":Date.UTC(2024,11,11),"y":6945,"c":6945,"v":76657},{"x":Date.UTC(2024,11,12),"y":6970,"c":6970,"v":88044},{"x":Date.UTC(2024,11,13),"y":6887,"c":6887,"v":50307},{"x":Date.UTC(2024,11,17),"y":6981,"c":6981,"v":40856},{"x":Date.UTC(2024,11,18),"y":6950,"c":6950,"v":32730},{"x":Date.UTC(2024,11,19),"y":6852,"c":6852,"v":178115},{"x":Date.UTC(2024,11,20),"y":6970,"c":6970,"v":235065},{"x":Date.UTC(2024,11,23),"y":6806,"c":6806,"v":10412},{"x":Date.UTC(2024,11,24),"y":6812,"c":6812,"v":6338},{"x":Date.UTC(2024,11,27),"y":6779,"c":6779,"v":19188},{"x":Date.UTC(2024,11,30),"y":6781,"c":6781,"v":127338},{"x":Date.UTC(2024,11,31),"y":6900,"c":6900,"v":88355},{"x":Date.UTC(2025,0,02),"y":6863,"c":6863,"v":79481},{"x":Date.UTC(2025,0,03),"y":6867,"c":6867,"v":14247},{"x":Date.UTC(2025,0,06),"y":6669,"c":6669,"v":101312},{"x":Date.UTC(2025,0,07),"y":6761,"c":6761,"v":21987},{"x":Date.UTC(2025,0,08),"y":6510,"c":6510,"v":204101},{"x":Date.UTC(2025,0,09),"y":6411,"c":6411,"v":69019},{"x":Date.UTC(2025,0,10),"y":6410,"c":6410,"v":63427},{"x":Date.UTC(2025,0,13),"y":6290,"c":6290,"v":353379},{"x":Date.UTC(2025,0,14),"y":6265,"c":6265,"v":17335},{"x":Date.UTC(2025,0,15),"y":6321,"c":6321,"v":114242},{"x":Date.UTC(2025,0,16),"y":6265,"c":6265,"v":158353},{"x":Date.UTC(2025,0,17),"y":6300,"c":6300,"v":201231},{"x":Date.UTC(2025,0,20),"y":6437,"c":6437,"v":118339},{"x":Date.UTC(2025,0,21),"y":6445,"c":6445,"v":23102},{"x":Date.UTC(2025,0,22),"y":6400,"c":6400,"v":41352},{"x":Date.UTC(2025,0,23),"y":6301,"c":6301,"v":455188},{"x":Date.UTC(2025,0,24),"y":6250,"c":6250,"v":362517},{"x":Date.UTC(2025,0,27),"y":6115,"c":6115,"v":39122},{"x":Date.UTC(2025,0,28),"y":6154,"c":6154,"v":25117},{"x":Date.UTC(2025,0,29),"y":6076,"c":6076,"v":52693},{"x":Date.UTC(2025,0,30),"y":6205,"c":6205,"v":40194},{"x":Date.UTC(2025,0,31),"y":5936,"c":5936,"v":1530933},{"x":Date.UTC(2025,1,03),"y":5907,"c":5907,"v":235921},{"x":Date.UTC(2025,1,04),"y":6028,"c":6028,"v":1182293},{"x":Date.UTC(2025,1,05),"y":6098,"c":6098,"v":105663},{"x":Date.UTC(2025,1,06),"y":6246,"c":6246,"v":173396},{"x":Date.UTC(2025,1,07),"y":6250,"c":6250,"v":227382},{"x":Date.UTC(2025,1,10),"y":6139,"c":6139,"v":230887},{"x":Date.UTC(2025,1,11),"y":5950,"c":5950,"v":132036},{"x":Date.UTC(2025,1,12),"y":6009,"c":6009,"v":78416},{"x":Date.UTC(2025,1,13),"y":5842,"c":5842,"v":256251},{"x":Date.UTC(2025,1,14),"y":5913,"c":5913,"v":138715},{"x":Date.UTC(2025,1,17),"y":5869,"c":5869,"v":32493},{"x":Date.UTC(2025,1,18),"y":5800,"c":5800,"v":311517},{"x":Date.UTC(2025,1,19),"y":5869,"c":5869,"v":31665},{"x":Date.UTC(2025,1,20),"y":5899,"c":5899,"v":46940},{"x":Date.UTC(2025,1,21),"y":5756,"c":5756,"v":62253},{"x":Date.UTC(2025,1,24),"y":5770,"c":5770,"v":56181},{"x":Date.UTC(2025,1,25),"y":5796,"c":5796,"v":128553},{"x":Date.UTC(2025,1,26),"y":5752,"c":5752,"v":56281},{"x":Date.UTC(2025,1,27),"y":5732,"c":5732,"v":9818},{"x":Date.UTC(2025,1,28),"y":5633,"c":5633,"v":101972},{"x":Date.UTC(2025,2,03),"y":5775,"c":5775,"v":47462},{"x":Date.UTC(2025,2,04),"y":5650,"c":5650,"v":78233},{"x":Date.UTC(2025,2,05),"y":5600,"c":5600,"v":56627},{"x":Date.UTC(2025,2,06),"y":5611,"c":5611,"v":100494},{"x":Date.UTC(2025,2,07),"y":5606,"c":5606,"v":250466},{"x":Date.UTC(2025,2,10),"y":5583,"c":5583,"v":28948},{"x":Date.UTC(2025,2,11),"y":5599,"c":5599,"v":187831},{"x":Date.UTC(2025,2,12),"y":5680,"c":5680,"v":171608},{"x":Date.UTC(2025,2,13),"y":5675,"c":5675,"v":157368},{"x":Date.UTC(2025,2,14),"y":5577,"c":5577,"v":90652},{"x":Date.UTC(2025,2,17),"y":5637,"c":5637,"v":119415},{"x":Date.UTC(2025,2,18),"y":5515,"c":5515,"v":36460},{"x":Date.UTC(2025,2,19),"y":5699,"c":5699,"v":71352},{"x":Date.UTC(2025,2,20),"y":5406,"c":5406,"v":177055},{"x":Date.UTC(2025,2,24),"y":5549,"c":5549,"v":38440},{"x":Date.UTC(2025,2,25),"y":5567,"c":5567,"v":52597},{"x":Date.UTC(2025,2,26),"y":5560,"c":5560,"v":90189},{"x":Date.UTC(2025,2,27),"y":5730,"c":5730,"v":221550},{"x":Date.UTC(2025,2,28),"y":5750,"c":5750,"v":47216},{"x":Date.UTC(2025,2,31),"y":5800,"c":5800,"v":1023070},{"x":Date.UTC(2025,3,01),"y":5850,"c":5850,"v":156984},{"x":Date.UTC(2025,3,02),"y":5985,"c":5985,"v":125472},{"x":Date.UTC(2025,3,03),"y":5673,"c":5673,"v":149566},{"x":Date.UTC(2025,3,04),"y":5600,"c":5600,"v":200215},{"x":Date.UTC(2025,3,07),"y":5434,"c":5434,"v":26215},{"x":Date.UTC(2025,3,08),"y":5527,"c":5527,"v":37038},{"x":Date.UTC(2025,3,09),"y":5270,"c":5270,"v":95641},{"x":Date.UTC(2025,3,10),"y":5290,"c":5290,"v":108612},{"x":Date.UTC(2025,3,11),"y":5209,"c":5209,"v":91939},{"x":Date.UTC(2025,3,14),"y":5190,"c":5190,"v":248800},{"x":Date.UTC(2025,3,15),"y":5150,"c":5150,"v":629060},{"x":Date.UTC(2025,3,16),"y":5150,"c":5150,"v":187058},{"x":Date.UTC(2025,3,17),"y":5150,"c":5150,"v":202293},{"x":Date.UTC(2025,3,22),"y":5120,"c":5120,"v":722466},{"x":Date.UTC(2025,3,23),"y":5234,"c":5234,"v":228705},{"x":Date.UTC(2025,3,24),"y":5317,"c":5317,"v":282088},{"x":Date.UTC(2025,3,25),"y":5700,"c":5700,"v":138991},{"x":Date.UTC(2025,3,29),"y":5608,"c":5608,"v":140692},{"x":Date.UTC(2025,3,30),"y":5642,"c":5642,"v":86361},{"x":Date.UTC(2025,4,02),"y":5800,"c":5800,"v":73386},{"x":Date.UTC(2025,4,05),"y":5919,"c":5919,"v":252333},{"x":Date.UTC(2025,4,06),"y":5794,"c":5794,"v":64936},{"x":Date.UTC(2025,4,07),"y":5873,"c":5873,"v":64619},{"x":Date.UTC(2025,4,08),"y":5809,"c":5809,"v":87365},{"x":Date.UTC(2025,4,09),"y":5821,"c":5821,"v":63120},{"x":Date.UTC(2025,4,12),"y":5950,"c":5950,"v":48869},{"x":Date.UTC(2025,4,13),"y":5831,"c":5831,"v":78959},{"x":Date.UTC(2025,4,14),"y":5821,"c":5821,"v":44442},{"x":Date.UTC(2025,4,15),"y":5831,"c":5831,"v":15641},{"x":Date.UTC(2025,4,16),"y":5817,"c":5817,"v":31768},{"x":Date.UTC(2025,4,19),"y":5877,"c":5877,"v":35972},{"x":Date.UTC(2025,4,20),"y":5870,"c":5870,"v":554468},{"x":Date.UTC(2025,4,21),"y":5870,"c":5870,"v":67518},{"x":Date.UTC(2025,4,22),"y":6030,"c":6030,"v":461161},{"x":Date.UTC(2025,4,23),"y":6227,"c":6227,"v":199766},{"x":Date.UTC(2025,4,26),"y":6513,"c":6513,"v":56486},{"x":Date.UTC(2025,4,27),"y":6396,"c":6396,"v":363314},{"x":Date.UTC(2025,4,28),"y":6346,"c":6346,"v":146898},{"x":Date.UTC(2025,4,29),"y":6423,"c":6423,"v":221425},{"x":Date.UTC(2025,4,30),"y":6390,"c":6390,"v":59405},{"x":Date.UTC(2025,5,02),"y":6390,"c":6390,"v":77051},{"x":Date.UTC(2025,5,03),"y":6402,"c":6402,"v":88651},{"x":Date.UTC(2025,5,04),"y":6349,"c":6349,"v":10951},{"x":Date.UTC(2025,5,05),"y":6399,"c":6399,"v":108884},{"x":Date.UTC(2025,5,06),"y":6390,"c":6390,"v":35981},{"x":Date.UTC(2025,5,09),"y":6376,"c":6376,"v":154185},{"x":Date.UTC(2025,5,10),"y":6390,"c":6390,"v":170078},{"x":Date.UTC(2025,5,11),"y":6381,"c":6381,"v":921038},{"x":Date.UTC(2025,5,12),"y":6170,"c":6170,"v":220800},{"x":Date.UTC(2025,5,13),"y":6382,"c":6382,"v":511574},{"x":Date.UTC(2025,5,17),"y":6215,"c":6215,"v":189015},{"x":Date.UTC(2025,5,18),"y":6183,"c":6183,"v":167409},{"x":Date.UTC(2025,5,19),"y":6134,"c":6134,"v":46285},{"x":Date.UTC(2025,5,20),"y":6076,"c":6076,"v":124960},{"x":Date.UTC(2025,5,23),"y":6025,"c":6025,"v":48510},{"x":Date.UTC(2025,5,24),"y":6050,"c":6050,"v":136528},{"x":Date.UTC(2025,5,25),"y":6057,"c":6057,"v":130547},{"x":Date.UTC(2025,5,26),"y":6104,"c":6104,"v":76901},{"x":Date.UTC(2025,5,27),"y":6151,"c":6151,"v":53449},{"x":Date.UTC(2025,5,30),"y":6270,"c":6270,"v":63331},{"x":Date.UTC(2025,6,01),"y":6410,"c":6410,"v":52939},{"x":Date.UTC(2025,6,02),"y":6282,"c":6282,"v":56819},{"x":Date.UTC(2025,6,03),"y":6353,"c":6353,"v":117438},{"x":Date.UTC(2025,6,04),"y":6175,"c":6175,"v":44786},{"x":Date.UTC(2025,6,07),"y":6150,"c":6150,"v":42693},{"x":Date.UTC(2025,6,08),"y":6398,"c":6398,"v":71677},{"x":Date.UTC(2025,6,09),"y":6200,"c":6200,"v":216330},{"x":Date.UTC(2025,6,10),"y":6140,"c":6140,"v":1979},{"x":Date.UTC(2025,6,11),"y":6053,"c":6053,"v":45855},{"x":Date.UTC(2025,6,14),"y":6093,"c":6093,"v":37792},{"x":Date.UTC(2025,6,15),"y":6073,"c":6073,"v":42239},{"x":Date.UTC(2025,6,16),"y":6072,"c":6072,"v":198667},{"x":Date.UTC(2025,6,17),"y":6072,"c":6072,"v":74814},{"x":Date.UTC(2025,6,18),"y":6001,"c":6001,"v":81132},{"x":Date.UTC(2025,6,21),"y":5826,"c":5826,"v":97274},{"x":Date.UTC(2025,6,22),"y":5801,"c":5801,"v":265077},{"x":Date.UTC(2025,6,23),"y":5939,"c":5939,"v":131342},{"x":Date.UTC(2025,6,24),"y":5824,"c":5824,"v":313342},{"x":Date.UTC(2025,6,25),"y":5750,"c":5750,"v":71997},{"x":Date.UTC(2025,6,28),"y":5840,"c":5840,"v":97460},{"x":Date.UTC(2025,6,29),"y":5834,"c":5834,"v":18180},{"x":Date.UTC(2025,6,30),"y":5849,"c":5849,"v":62653},{"x":Date.UTC(2025,6,31),"y":5875,"c":5875,"v":159912},{"x":Date.UTC(2025,7,01),"y":5920,"c":5920,"v":75394},{"x":Date.UTC(2025,7,04),"y":5936,"c":5936,"v":45279},{"x":Date.UTC(2025,7,05),"y":5900,"c":5900,"v":123447},{"x":Date.UTC(2025,7,06),"y":5910,"c":5910,"v":30968},{"x":Date.UTC(2025,7,07),"y":5900,"c":5900,"v":96746},{"x":Date.UTC(2025,7,08),"y":5900,"c":5900,"v":924553},{"x":Date.UTC(2025,7,11),"y":5900,"c":5900,"v":12304},{"x":Date.UTC(2025,7,12),"y":5900,"c":5900,"v":62787},{"x":Date.UTC(2025,7,13),"y":5900,"c":5900,"v":21845},{"x":Date.UTC(2025,7,14),"y":5943,"c":5943,"v":40857},{"x":Date.UTC(2025,7,15),"y":5928,"c":5928,"v":36837},{"x":Date.UTC(2025,7,18),"y":5920,"c":5920,"v":234263},{"x":Date.UTC(2025,7,19),"y":5930,"c":5930,"v":90854},{"x":Date.UTC(2025,7,20),"y":5825,"c":5825,"v":301190},{"x":Date.UTC(2025,7,21),"y":5817,"c":5817,"v":51509},{"x":Date.UTC(2025,7,22),"y":5846,"c":5846,"v":1809},{"x":Date.UTC(2025,7,25),"y":5850,"c":5850,"v":12533},{"x":Date.UTC(2025,7,26),"y":5801,"c":5801,"v":14969},{"x":Date.UTC(2025,7,27),"y":5723,"c":5723,"v":69223},{"x":Date.UTC(2025,7,28),"y":5866,"c":5866,"v":101946},{"x":Date.UTC(2025,7,29),"y":5817,"c":5817,"v":234044},{"x":Date.UTC(2025,8,01),"y":5750,"c":5750,"v":57330},{"x":Date.UTC(2025,8,02),"y":5570,"c":5570,"v":250602},{"x":Date.UTC(2025,8,03),"y":5587,"c":5587,"v":331858},{"x":Date.UTC(2025,8,04),"y":5423,"c":5423,"v":100228},{"x":Date.UTC(2025,8,05),"y":5693,"c":5693,"v":46881},{"x":Date.UTC(2025,8,08),"y":5675,"c":5675,"v":77307},{"x":Date.UTC(2025,8,09),"y":5545,"c":5545,"v":68892},{"x":Date.UTC(2025,8,10),"y":5480,"c":5480,"v":44068},{"x":Date.UTC(2025,8,11),"y":5400,"c":5400,"v":175633},{"x":Date.UTC(2025,8,12),"y":5700,"c":5700,"v":248766},{"x":Date.UTC(2025,8,15),"y":5457,"c":5457,"v":156432},{"x":Date.UTC(2025,8,16),"y":5429,"c":5429,"v":488262},{"x":Date.UTC(2025,8,17),"y":5515,"c":5515,"v":57677},{"x":Date.UTC(2025,8,18),"y":5500,"c":5500,"v":36478},{"x":Date.UTC(2025,8,19),"y":5534,"c":5534,"v":1251394},{"x":Date.UTC(2025,8,22),"y":5395,"c":5395,"v":100859},{"x":Date.UTC(2025,8,23),"y":5416,"c":5416,"v":93650},{"x":Date.UTC(2025,8,25),"y":5225,"c":5225,"v":52604},{"x":Date.UTC(2025,8,26),"y":5319,"c":5319,"v":97387},{"x":Date.UTC(2025,8,29),"y":5288,"c":5288,"v":19101},{"x":Date.UTC(2025,8,30),"y":5350,"c":5350,"v":131093},{"x":Date.UTC(2025,9,01),"y":5359,"c":5359,"v":111367},{"x":Date.UTC(2025,9,02),"y":5313,"c":5313,"v":218694},{"x":Date.UTC(2025,9,03),"y":5247,"c":5247,"v":339319},{"x":Date.UTC(2025,9,06),"y":5308,"c":5308,"v":100619},{"x":Date.UTC(2025,9,07),"y":5200,"c":5200,"v":154990},{"x":Date.UTC(2025,9,08),"y":5352,"c":5352,"v":38966},{"x":Date.UTC(2025,9,09),"y":5324,"c":5324,"v":570753},{"x":Date.UTC(2025,9,10),"y":5186,"c":5186,"v":89735},{"x":Date.UTC(2025,9,13),"y":5150,"c":5150,"v":147869},{"x":Date.UTC(2025,9,14),"y":5113,"c":5113,"v":84718},{"x":Date.UTC(2025,9,15),"y":5466,"c":5466,"v":451056},{"x":Date.UTC(2025,9,16),"y":5432,"c":5432,"v":136749},{"x":Date.UTC(2025,9,17),"y":5410,"c":5410,"v":43075},{"x":Date.UTC(2025,9,20),"y":5440,"c":5440,"v":63081},{"x":Date.UTC(2025,9,21),"y":5563,"c":5563,"v":111956},{"x":Date.UTC(2025,9,22),"y":5600,"c":5600,"v":419364},{"x":Date.UTC(2025,9,23),"y":5416,"c":5416,"v":68145},{"x":Date.UTC(2025,9,24),"y":5486,"c":5486,"v":272857},{"x":Date.UTC(2025,9,27),"y":5300,"c":5300,"v":562152},{"x":Date.UTC(2025,9,28),"y":5220,"c":5220,"v":251568},{"x":Date.UTC(2025,9,29),"y":5220,"c":5220,"v":136646},{"x":Date.UTC(2025,9,30),"y":5320,"c":5320,"v":177611},{"x":Date.UTC(2025,9,31),"y":5426,"c":5426,"v":266684},{"x":Date.UTC(2025,10,03),"y":5376,"c":5376,"v":223082},{"x":Date.UTC(2025,10,04),"y":5300,"c":5300,"v":347761},{"x":Date.UTC(2025,10,05),"y":5382,"c":5382,"v":179917},{"x":Date.UTC(2025,10,06),"y":5265,"c":5265,"v":235800},{"x":Date.UTC(2025,10,07),"y":5175,"c":5175,"v":130497},{"x":Date.UTC(2025,10,10),"y":5214,"c":5214,"v":134940},{"x":Date.UTC(2025,10,11),"y":5285,"c":5285,"v":212164},{"x":Date.UTC(2025,10,12),"y":5280,"c":5280,"v":494579},{"x":Date.UTC(2025,10,13),"y":5333,"c":5333,"v":226447},{"x":Date.UTC(2025,10,14),"y":5211,"c":5211,"v":173107},{"x":Date.UTC(2025,10,17),"y":5109,"c":5109,"v":320451},{"x":Date.UTC(2025,10,18),"y":5038,"c":5038,"v":70879},{"x":Date.UTC(2025,10,19),"y":5119,"c":5119,"v":73805},{"x":Date.UTC(2025,10,20),"y":5283,"c":5283,"v":139977},{"x":Date.UTC(2025,10,21),"y":5114,"c":5114,"v":125134},{"x":Date.UTC(2025,10,24),"y":5240,"c":5240,"v":88805},{"x":Date.UTC(2025,10,25),"y":5286,"c":5286,"v":45927},{"x":Date.UTC(2025,10,26),"y":5405,"c":5405,"v":87937},{"x":Date.UTC(2025,10,27),"y":5582,"c":5582,"v":245261},{"x":Date.UTC(2025,10,28),"y":5645,"c":5645,"v":417899},{"x":Date.UTC(2025,11,01),"y":5515,"c":5515,"v":85898},{"x":Date.UTC(2025,11,02),"y":5557,"c":5557,"v":195289},{"x":Date.UTC(2025,11,03),"y":5583,"c":5583,"v":24857},{"x":Date.UTC(2025,11,04),"y":5593,"c":5593,"v":71520},{"x":Date.UTC(2025,11,05),"y":5572,"c":5572,"v":127027},{"x":Date.UTC(2025,11,08),"y":5570,"c":5570,"v":36900},{"x":Date.UTC(2025,11,09),"y":5598,"c":5598,"v":134345},{"x":Date.UTC(2025,11,10),"y":5617,"c":5617,"v":38952},{"x":Date.UTC(2025,11,11),"y":5582,"c":5582,"v":101601},{"x":Date.UTC(2025,11,12),"y":5391,"c":5391,"v":132888},{"x":Date.UTC(2025,11,15),"y":5403,"c":5403,"v":44847},{"x":Date.UTC(2025,11,17),"y":5212,"c":5212,"v":85464},{"x":Date.UTC(2025,11,18),"y":5236,"c":5236,"v":44259},{"x":Date.UTC(2025,11,19),"y":5268,"c":5268,"v":587603},{"x":Date.UTC(2025,11,22),"y":5207,"c":5207,"v":66789},{"x":Date.UTC(2025,11,23),"y":5220,"c":5220,"v":47485},{"x":Date.UTC(2025,11,24),"y":5226,"c":5226,"v":9663},{"x":Date.UTC(2025,11,29),"y":5334,"c":5334,"v":33081},{"x":Date.UTC(2025,11,30),"y":5318,"c":5318,"v":36055},{"x":Date.UTC(2025,11,31),"y":5348,"c":5348,"v":4605},{"x":Date.UTC(2026,0,02),"y":5365,"c":5365,"v":117763},{"x":Date.UTC(2026,0,05),"y":5321,"c":5321,"v":34369},{"x":Date.UTC(2026,0,06),"y":5454,"c":5454,"v":54112},{"x":Date.UTC(2026,0,07),"y":5543,"c":5543,"v":471821},{"x":Date.UTC(2026,0,08),"y":5430,"c":5430,"v":34100},{"x":Date.UTC(2026,0,09),"y":5550,"c":5550,"v":24285},{"x":Date.UTC(2026,0,12),"y":5439,"c":5439,"v":39581},{"x":Date.UTC(2026,0,13),"y":5500,"c":5500,"v":51190},{"x":Date.UTC(2026,0,14),"y":5506,"c":5506,"v":36867},{"x":Date.UTC(2026,0,15),"y":5632,"c":5632,"v":383006},{"x":Date.UTC(2026,0,16),"y":5541,"c":5541,"v":41970},{"x":Date.UTC(2026,0,19),"y":5540,"c":5540,"v":69201},{"x":Date.UTC(2026,0,20),"y":5454,"c":5454,"v":15392},{"x":Date.UTC(2026,0,21),"y":5360,"c":5360,"v":24469},{"x":Date.UTC(2026,0,22),"y":5595,"c":5595,"v":148545},{"x":Date.UTC(2026,0,23),"y":5551,"c":5551,"v":63195},{"x":Date.UTC(2026,0,26),"y":5500,"c":5500,"v":49227},{"x":Date.UTC(2026,0,27),"y":5488,"c":5488,"v":172617},{"x":Date.UTC(2026,0,28),"y":5500,"c":5500,"v":30651},{"x":Date.UTC(2026,0,29),"y":5497,"c":5497,"v":26306},{"x":Date.UTC(2026,0,30),"y":5800,"c":5800,"v":291049},{"x":Date.UTC(2026,1,02),"y":5938,"c":5938,"v":953105},{"x":Date.UTC(2026,1,03),"y":5950,"c":5950,"v":187569},{"x":Date.UTC(2026,1,04),"y":5925,"c":5925,"v":163404},{"x":Date.UTC(2026,1,05),"y":5809,"c":5809,"v":256226},{"x":Date.UTC(2026,1,06),"y":5806,"c":5806,"v":150585},{"x":Date.UTC(2026,1,09),"y":5776,"c":5776,"v":27211},{"x":Date.UTC(2026,1,10),"y":5768,"c":5768,"v":46249},{"x":Date.UTC(2026,1,11),"y":5774,"c":5774,"v":30039},{"x":Date.UTC(2026,1,12),"y":5653,"c":5653,"v":507711},{"x":Date.UTC(2026,1,13),"y":5650,"c":5650,"v":191967},{"x":Date.UTC(2026,1,16),"y":5669,"c":5669,"v":189930},{"x":Date.UTC(2026,1,17),"y":5600,"c":5600,"v":284141},{"x":Date.UTC(2026,1,18),"y":5700,"c":5700,"v":335447},{"x":Date.UTC(2026,1,19),"y":5656,"c":5656,"v":83649},{"x":Date.UTC(2026,1,20),"y":5617,"c":5617,"v":59215},{"x":Date.UTC(2026,1,23),"y":5701,"c":5701,"v":88887},{"x":Date.UTC(2026,1,24),"y":5571,"c":5571,"v":53109},{"x":Date.UTC(2026,1,25),"y":5480,"c":5480,"v":184472},{"x":Date.UTC(2026,1,26),"y":5684,"c":5684,"v":117848},{"x":Date.UTC(2026,1,27),"y":5616,"c":5616,"v":451730},{"x":Date.UTC(2026,2,02),"y":5500,"c":5500,"v":309382},{"x":Date.UTC(2026,2,03),"y":5374,"c":5374,"v":207726},{"x":Date.UTC(2026,2,04),"y":5416,"c":5416,"v":36582},{"x":Date.UTC(2026,2,05),"y":5389,"c":5389,"v":40174},{"x":Date.UTC(2026,2,06),"y":5100,"c":5100,"v":575056},{"x":Date.UTC(2026,2,09),"y":5004,"c":5004,"v":245023},{"x":Date.UTC(2026,2,10),"y":5166,"c":5166,"v":164582},{"x":Date.UTC(2026,2,11),"y":5056,"c":5056,"v":135018},{"x":Date.UTC(2026,2,12),"y":4909,"c":4909,"v":72628},{"x":Date.UTC(2026,2,13),"y":4909,"c":4909,"v":247806},{"x":Date.UTC(2026,2,16),"y":5000,"c":5000,"v":807160},{"x":Date.UTC(2026,2,17),"y":5193,"c":5193,"v":207202},{"x":Date.UTC(2026,2,18),"y":5010,"c":5010,"v":76013},{"x":Date.UTC(2026,2,19),"y":5070,"c":5070,"v":67754},{"x":Date.UTC(2026,2,20),"y":5214,"c":5214,"v":281754},{"x":Date.UTC(2026,2,23),"y":5180,"c":5180,"v":282225},{"x":Date.UTC(2026,2,24),"y":5169,"c":5169,"v":86048},{"x":Date.UTC(2026,2,25),"y":5219,"c":5219,"v":55664},{"x":Date.UTC(2026,2,26),"y":5163,"c":5163,"v":83414},{"x":Date.UTC(2026,2,27),"y":5167,"c":5167,"v":80472},{"x":Date.UTC(2026,2,30),"y":4985,"c":4985,"v":99395},{"x":Date.UTC(2026,2,31),"y":5045,"c":5045,"v":127175},{"x":Date.UTC(2026,3,01),"y":5100,"c":5100,"v":35121},{"x":Date.UTC(2026,3,02),"y":5112,"c":5112,"v":4064},{"x":Date.UTC(2026,3,07),"y":5120,"c":5120,"v":63800},{"x":Date.UTC(2026,3,08),"y":5300,"c":5300,"v":55949},{"x":Date.UTC(2026,3,09),"y":5289,"c":5289,"v":6152},{"x":Date.UTC(2026,3,10),"y":5293,"c":5293,"v":9538},{"x":Date.UTC(2026,3,13),"y":5293,"c":5293,"v":38363},{"x":Date.UTC(2026,3,14),"y":5484,"c":5484,"v":17048},{"x":Date.UTC(2026,3,15),"y":5470,"c":5470,"v":70195},{"x":Date.UTC(2026,3,16),"y":5424,"c":5424,"v":25841},{"x":Date.UTC(2026,3,17),"y":5280,"c":5280,"v":57119},{"x":Date.UTC(2026,3,20),"y":5366,"c":5366,"v":23066},{"x":Date.UTC(2026,3,21),"y":5373,"c":5373,"v":63527},{"x":Date.UTC(2026,3,22),"y":5245,"c":5245,"v":19839},{"x":Date.UTC(2026,3,23),"y":5245,"c":5245,"v":63568},{"x":Date.UTC(2026,3,24),"y":5463,"c":5463,"v":15398},{"x":Date.UTC(2026,3,28),"y":5390,"c":5390,"v":19908},{"x":Date.UTC(2026,3,29),"y":5395,"c":5395,"v":854434},{"x":Date.UTC(2026,3,30),"y":5345,"c":5345,"v":102596},{"x":Date.UTC(2026,4,04),"y":5385,"c":5385,"v":319980},{"x":Date.UTC(2026,4,05),"y":5395,"c":5395,"v":24310}]