var DTC = [[Date.UTC(2016,4,09),11350,38532],[Date.UTC(2016,4,10),11305,44411],[Date.UTC(2016,4,11),11000,84493],[Date.UTC(2016,4,12),11000,34851],[Date.UTC(2016,4,13),11000,32418],[Date.UTC(2016,4,16),11010,23099],[Date.UTC(2016,4,17),11000,15720],[Date.UTC(2016,4,18),11266,27570],[Date.UTC(2016,4,19),11199,63578],[Date.UTC(2016,4,20),11200,86068],[Date.UTC(2016,4,23),11398,33749],[Date.UTC(2016,4,24),11069,67455],[Date.UTC(2016,4,25),11401,256684],[Date.UTC(2016,4,26),11559,45587],[Date.UTC(2016,4,27),11700,61518],[Date.UTC(2016,4,30),12145,142593],[Date.UTC(2016,4,31),12300,2101559],[Date.UTC(2016,5,01),12557,3738897],[Date.UTC(2016,5,02),12403,234221],[Date.UTC(2016,5,03),12363,88544],[Date.UTC(2016,5,06),12300,234884],[Date.UTC(2016,5,07),12426,118839],[Date.UTC(2016,5,08),12254,136329],[Date.UTC(2016,5,09),12300,366460],[Date.UTC(2016,5,10),12301,48145],[Date.UTC(2016,5,13),12262,85220],[Date.UTC(2016,5,14),12295,133515],[Date.UTC(2016,5,15),12238,100640],[Date.UTC(2016,5,17),12450,68246],[Date.UTC(2016,5,20),12140,77771],[Date.UTC(2016,5,21),12250,239906],[Date.UTC(2016,5,22),12392,85003],[Date.UTC(2016,5,23),12549,178497],[Date.UTC(2016,5,24),12345,3035398],[Date.UTC(2016,5,27),12187,129111],[Date.UTC(2016,5,28),12564,77757],[Date.UTC(2016,5,29),12348,109012],[Date.UTC(2016,5,30),12700,85882],[Date.UTC(2016,6,01),12500,110986],[Date.UTC(2016,6,04),12854,136753],[Date.UTC(2016,6,05),12926,126313],[Date.UTC(2016,6,06),13000,286445],[Date.UTC(2016,6,07),13080,409536],[Date.UTC(2016,6,08),13211,40312],[Date.UTC(2016,6,11),13040,71605],[Date.UTC(2016,6,12),13105,56710],[Date.UTC(2016,6,13),13153,45683],[Date.UTC(2016,6,14),13090,23995],[Date.UTC(2016,6,15),13240,96479],[Date.UTC(2016,6,18),13298,46535],[Date.UTC(2016,6,19),13201,24870],[Date.UTC(2016,6,20),13470,30249],[Date.UTC(2016,6,21),13639,76731],[Date.UTC(2016,6,22),13490,32429],[Date.UTC(2016,6,25),13700,84285],[Date.UTC(2016,6,26),13925,44675],[Date.UTC(2016,6,27),13969,65120],[Date.UTC(2016,6,28),13800,53032],[Date.UTC(2016,6,29),13760,25093],[Date.UTC(2016,7,01),13818,394283],[Date.UTC(2016,7,02),13795,233521],[Date.UTC(2016,7,04),13900,34068],[Date.UTC(2016,7,05),13720,58207],[Date.UTC(2016,7,08),13864,55139],[Date.UTC(2016,7,10),14000,170902],[Date.UTC(2016,7,11),14490,102504],[Date.UTC(2016,7,12),14800,76737],[Date.UTC(2016,7,15),14850,57625],[Date.UTC(2016,7,16),14963,76503],[Date.UTC(2016,7,17),14906,235594],[Date.UTC(2016,7,18),14873,34038],[Date.UTC(2016,7,19),14984,74582],[Date.UTC(2016,7,22),14930,40837],[Date.UTC(2016,7,23),14850,83563],[Date.UTC(2016,7,24),14950,256526],[Date.UTC(2016,7,25),15025,76597],[Date.UTC(2016,7,26),15242,122398],[Date.UTC(2016,7,29),15107,115328],[Date.UTC(2016,7,30),15200,142954],[Date.UTC(2016,7,31),15200,72399],[Date.UTC(2016,8,01),15137,91627],[Date.UTC(2016,8,02),15360,42039],[Date.UTC(2016,8,05),15300,72050],[Date.UTC(2016,8,06),15554,238102],[Date.UTC(2016,8,07),15750,204183],[Date.UTC(2016,8,08),15650,276811],[Date.UTC(2016,8,09),15302,183872],[Date.UTC(2016,8,12),15366,64628],[Date.UTC(2016,8,13),15398,59305],[Date.UTC(2016,8,14),15480,96847],[Date.UTC(2016,8,15),15468,314598],[Date.UTC(2016,8,16),15467,91971],[Date.UTC(2016,8,19),15489,381102],[Date.UTC(2016,8,20),15284,59725],[Date.UTC(2016,8,21),15202,67995],[Date.UTC(2016,8,22),15400,148482],[Date.UTC(2016,8,23),15455,50721],[Date.UTC(2016,8,26),15402,45678],[Date.UTC(2016,8,27),15635,274506],[Date.UTC(2016,8,28),16479,164484],[Date.UTC(2016,8,29),16700,298609],[Date.UTC(2016,8,30),16500,500530],[Date.UTC(2016,9,03),16800,86219],[Date.UTC(2016,9,04),16551,78182],[Date.UTC(2016,9,05),16600,163331],[Date.UTC(2016,9,06),16647,388298],[Date.UTC(2016,9,07),16652,176655],[Date.UTC(2016,9,10),16700,45975],[Date.UTC(2016,9,11),16783,83803],[Date.UTC(2016,9,12),17280,391352],[Date.UTC(2016,9,13),16777,1334960],[Date.UTC(2016,9,14),16610,56219],[Date.UTC(2016,9,17),16529,67431],[Date.UTC(2016,9,18),16200,72583],[Date.UTC(2016,9,19),16135,497811],[Date.UTC(2016,9,20),16260,83163],[Date.UTC(2016,9,21),16156,49654],[Date.UTC(2016,9,24),16200,87313],[Date.UTC(2016,9,25),15575,693454],[Date.UTC(2016,9,26),15556,227874],[Date.UTC(2016,9,27),15646,183680],[Date.UTC(2016,9,28),15661,28134],[Date.UTC(2016,9,31),15728,97417],[Date.UTC(2016,10,01),15850,111516],[Date.UTC(2016,10,02),15595,200882],[Date.UTC(2016,10,03),15128,96151],[Date.UTC(2016,10,04),14969,50951],[Date.UTC(2016,10,07),14610,134652],[Date.UTC(2016,10,08),15120,270804],[Date.UTC(2016,10,09),15210,198035],[Date.UTC(2016,10,10),14897,54355],[Date.UTC(2016,10,11),14705,138595],[Date.UTC(2016,10,14),14800,382895],[Date.UTC(2016,10,15),15000,89643],[Date.UTC(2016,10,16),14900,251038],[Date.UTC(2016,10,17),15000,191848],[Date.UTC(2016,10,18),14950,81768],[Date.UTC(2016,10,21),14975,23616],[Date.UTC(2016,10,22),15031,106431],[Date.UTC(2016,10,23),15064,63322],[Date.UTC(2016,10,24),14800,78230],[Date.UTC(2016,10,25),14980,57703],[Date.UTC(2016,10,28),15517,57544],[Date.UTC(2016,10,29),15878,97952],[Date.UTC(2016,10,30),15743,143512],[Date.UTC(2016,11,01),15851,67059],[Date.UTC(2016,11,02),15548,111311],[Date.UTC(2016,11,05),15701,155312],[Date.UTC(2016,11,06),15573,298947],[Date.UTC(2016,11,07),15600,106410],[Date.UTC(2016,11,08),15394,91375],[Date.UTC(2016,11,09),15743,244091],[Date.UTC(2016,11,12),15259,78352],[Date.UTC(2016,11,13),15551,80928],[Date.UTC(2016,11,14),15701,75360],[Date.UTC(2016,11,15),15117,145490],[Date.UTC(2016,11,19),15285,45952],[Date.UTC(2016,11,20),15491,55270],[Date.UTC(2016,11,21),15593,21975],[Date.UTC(2016,11,22),15300,26933],[Date.UTC(2016,11,23),15071,19461],[Date.UTC(2016,11,28),15450,42198],[Date.UTC(2016,11,29),15534,40848],[Date.UTC(2016,11,30),15651,52971],[Date.UTC(2017,0,03),15331,50684],[Date.UTC(2017,0,04),15262,99695],[Date.UTC(2017,0,05),15000,144793],[Date.UTC(2017,0,06),14943,39959],[Date.UTC(2017,0,09),14900,64124],[Date.UTC(2017,0,10),15000,78516],[Date.UTC(2017,0,11),14900,61904],[Date.UTC(2017,0,12),14910,79995],[Date.UTC(2017,0,13),14601,91470],[Date.UTC(2017,0,16),14490,164188],[Date.UTC(2017,0,17),14499,100700],[Date.UTC(2017,0,18),14360,107927],[Date.UTC(2017,0,19),14401,67393],[Date.UTC(2017,0,20),14346,54788],[Date.UTC(2017,0,23),14309,81316],[Date.UTC(2017,0,24),14251,403352],[Date.UTC(2017,0,25),14299,127200],[Date.UTC(2017,0,26),14529,388965],[Date.UTC(2017,0,27),14480,42387],[Date.UTC(2017,0,30),14451,43412],[Date.UTC(2017,0,31),14565,80819],[Date.UTC(2017,1,01),14599,102299],[Date.UTC(2017,1,02),14600,157365],[Date.UTC(2017,1,03),14782,63891],[Date.UTC(2017,1,06),14799,255679],[Date.UTC(2017,1,07),14500,128771],[Date.UTC(2017,1,08),14390,67892],[Date.UTC(2017,1,09),14452,67099],[Date.UTC(2017,1,10),15057,156856],[Date.UTC(2017,1,13),14800,205973],[Date.UTC(2017,1,14),14700,202896],[Date.UTC(2017,1,15),14927,114649],[Date.UTC(2017,1,16),15315,192927],[Date.UTC(2017,1,17),15400,148736],[Date.UTC(2017,1,20),15082,307985],[Date.UTC(2017,1,21),15033,236015],[Date.UTC(2017,1,22),15100,192444],[Date.UTC(2017,1,23),15200,97481],[Date.UTC(2017,1,24),15240,93594],[Date.UTC(2017,1,27),15472,69002],[Date.UTC(2017,1,28),15450,101527],[Date.UTC(2017,2,01),15400,101898],[Date.UTC(2017,2,02),15150,100233],[Date.UTC(2017,2,03),15388,123801],[Date.UTC(2017,2,06),15349,39995],[Date.UTC(2017,2,07),14875,58051],[Date.UTC(2017,2,08),14858,93461],[Date.UTC(2017,2,09),14924,121253],[Date.UTC(2017,2,10),14801,144844],[Date.UTC(2017,2,13),15019,52736],[Date.UTC(2017,2,14),15150,112778],[Date.UTC(2017,2,15),15473,119217],[Date.UTC(2017,2,16),15935,323923],[Date.UTC(2017,2,17),15858,885567],[Date.UTC(2017,2,20),15887,88076],[Date.UTC(2017,2,22),15950,231911],[Date.UTC(2017,2,23),15850,84735],[Date.UTC(2017,2,24),15464,168044],[Date.UTC(2017,2,27),15439,223045],[Date.UTC(2017,2,28),15979,348246],[Date.UTC(2017,2,29),16000,119384],[Date.UTC(2017,2,30),15800,111103],[Date.UTC(2017,2,31),15581,206075],[Date.UTC(2017,3,03),15369,157565],[Date.UTC(2017,3,04),15000,190375],[Date.UTC(2017,3,05),14650,159665],[Date.UTC(2017,3,06),14649,497031],[Date.UTC(2017,3,07),14910,251695],[Date.UTC(2017,3,10),14713,150547],[Date.UTC(2017,3,11),14700,105217],[Date.UTC(2017,3,12),14699,115931],[Date.UTC(2017,3,13),14950,219509],[Date.UTC(2017,3,18),14883,68968],[Date.UTC(2017,3,19),14840,58074],[Date.UTC(2017,3,20),14850,35376],[Date.UTC(2017,3,21),14700,222397],[Date.UTC(2017,3,24),14700,57307],[Date.UTC(2017,3,25),14705,121995],[Date.UTC(2017,3,26),14744,41879],[Date.UTC(2017,3,28),14809,78181],[Date.UTC(2017,4,02),14544,175278],[Date.UTC(2017,4,03),14300,172515],[Date.UTC(2017,4,04),14700,107083],[Date.UTC(2017,4,05),14700,84068],[Date.UTC(2017,4,08),14849,101265],[Date.UTC(2017,4,09),14789,127000],[Date.UTC(2017,4,10),14900,93677],[Date.UTC(2017,4,11),14925,69765],[Date.UTC(2017,4,12),14800,48250],[Date.UTC(2017,4,15),14502,89333],[Date.UTC(2017,4,16),13705,349359],[Date.UTC(2017,4,17),13300,952012],[Date.UTC(2017,4,18),13046,323717],[Date.UTC(2017,4,19),13100,991977],[Date.UTC(2017,4,22),12900,385447],[Date.UTC(2017,4,23),13080,310534],[Date.UTC(2017,4,24),12434,736599],[Date.UTC(2017,4,25),12300,149807],[Date.UTC(2017,4,26),12550,328937],[Date.UTC(2017,4,29),12790,207114],[Date.UTC(2017,4,30),13200,180901],[Date.UTC(2017,4,31),13411,309848],[Date.UTC(2017,5,01),13290,235503],[Date.UTC(2017,5,02),13292,135217],[Date.UTC(2017,5,05),13366,103100],[Date.UTC(2017,5,06),13300,204711],[Date.UTC(2017,5,07),13350,224492],[Date.UTC(2017,5,08),12733,231104],[Date.UTC(2017,5,09),13087,78675],[Date.UTC(2017,5,12),12966,191893],[Date.UTC(2017,5,13),13009,166084],[Date.UTC(2017,5,14),12591,166863],[Date.UTC(2017,5,15),12600,340439],[Date.UTC(2017,5,19),12763,61200],[Date.UTC(2017,5,20),12932,127499],[Date.UTC(2017,5,21),12900,123048],[Date.UTC(2017,5,22),12900,199953],[Date.UTC(2017,5,23),12902,117487],[Date.UTC(2017,5,26),13226,120422],[Date.UTC(2017,5,27),12905,175563],[Date.UTC(2017,5,28),12900,134879],[Date.UTC(2017,5,29),12900,164405],[Date.UTC(2017,5,30),12600,678028],[Date.UTC(2017,6,03),12387,67895],[Date.UTC(2017,6,04),12290,129975],[Date.UTC(2017,6,05),12280,307183],[Date.UTC(2017,6,06),12398,402690],[Date.UTC(2017,6,07),12118,74170],[Date.UTC(2017,6,10),12048,41794],[Date.UTC(2017,6,11),11891,387904],[Date.UTC(2017,6,12),11820,731823],[Date.UTC(2017,6,13),12046,541329],[Date.UTC(2017,6,14),12082,123681],[Date.UTC(2017,6,17),12093,73029],[Date.UTC(2017,6,18),12030,324368],[Date.UTC(2017,6,19),11999,229708],[Date.UTC(2017,6,20),12247,135592],[Date.UTC(2017,6,21),12051,112769],[Date.UTC(2017,6,24),11970,128640],[Date.UTC(2017,6,25),11900,165788],[Date.UTC(2017,6,26),11867,411970],[Date.UTC(2017,6,27),12074,160525],[Date.UTC(2017,6,28),11985,156108],[Date.UTC(2017,6,31),11665,148233],[Date.UTC(2017,7,01),11546,387194],[Date.UTC(2017,7,02),11850,219586],[Date.UTC(2017,7,03),12054,156820],[Date.UTC(2017,7,04),12200,98814],[Date.UTC(2017,7,07),12450,185745],[Date.UTC(2017,7,08),12610,304909],[Date.UTC(2017,7,10),12450,1867630],[Date.UTC(2017,7,11),12320,136899],[Date.UTC(2017,7,14),12480,98438],[Date.UTC(2017,7,15),12400,371442],[Date.UTC(2017,7,16),11415,1156268],[Date.UTC(2017,7,17),11600,423956],[Date.UTC(2017,7,18),11575,120532],[Date.UTC(2017,7,21),11551,286431],[Date.UTC(2017,7,22),11624,553870],[Date.UTC(2017,7,23),11610,225997],[Date.UTC(2017,7,24),11701,174585],[Date.UTC(2017,7,25),11823,508572],[Date.UTC(2017,7,28),11900,142839],[Date.UTC(2017,7,29),11743,124687],[Date.UTC(2017,7,30),11700,182434],[Date.UTC(2017,7,31),11820,350024],[Date.UTC(2017,8,01),11935,168020],[Date.UTC(2017,8,04),11800,113252],[Date.UTC(2017,8,05),11825,98603],[Date.UTC(2017,8,06),11900,210509],[Date.UTC(2017,8,07),11906,66406],[Date.UTC(2017,8,08),11820,112875],[Date.UTC(2017,8,11),11820,625209],[Date.UTC(2017,8,12),11900,297654],[Date.UTC(2017,8,13),11800,714274],[Date.UTC(2017,8,14),11850,333040],[Date.UTC(2017,8,15),11850,232442],[Date.UTC(2017,8,18),11800,70731],[Date.UTC(2017,8,19),11773,137311],[Date.UTC(2017,8,20),11801,101855],[Date.UTC(2017,8,21),11800,1178816],[Date.UTC(2017,8,22),11750,695823],[Date.UTC(2017,8,26),11625,241761],[Date.UTC(2017,8,27),11578,129318],[Date.UTC(2017,8,28),11558,70879],[Date.UTC(2017,8,29),11700,88498],[Date.UTC(2017,9,02),11667,83225],[Date.UTC(2017,9,03),11733,355221],[Date.UTC(2017,9,04),11840,122933],[Date.UTC(2017,9,05),11635,113950],[Date.UTC(2017,9,06),11800,296862],[Date.UTC(2017,9,09),11820,83302],[Date.UTC(2017,9,10),10550,1382506],[Date.UTC(2017,9,11),10540,1154197],[Date.UTC(2017,9,12),10633,360586],[Date.UTC(2017,9,13),10559,502072],[Date.UTC(2017,9,16),10562,213669],[Date.UTC(2017,9,17),10505,172898],[Date.UTC(2017,9,18),10532,303733],[Date.UTC(2017,9,19),10556,134451],[Date.UTC(2017,9,20),10450,454786],[Date.UTC(2017,9,23),10490,218101],[Date.UTC(2017,9,24),10493,223123],[Date.UTC(2017,9,25),10397,246040],[Date.UTC(2017,9,26),10337,522303],[Date.UTC(2017,9,27),10234,231521],[Date.UTC(2017,9,30),10225,279447],[Date.UTC(2017,9,31),10225,318220],[Date.UTC(2017,10,01),10250,298039],[Date.UTC(2017,10,02),10215,253763],[Date.UTC(2017,10,03),10252,128235],[Date.UTC(2017,10,06),10230,194775],[Date.UTC(2017,10,07),10250,63907],[Date.UTC(2017,10,08),10003,331942],[Date.UTC(2017,10,09),9850,160006],[Date.UTC(2017,10,10),9762,149374],[Date.UTC(2017,10,13),9730,370777],[Date.UTC(2017,10,14),9607,303181],[Date.UTC(2017,10,15),9495,142621],[Date.UTC(2017,10,16),9483,57618],[Date.UTC(2017,10,17),9652,73045],[Date.UTC(2017,10,20),9525,684351],[Date.UTC(2017,10,21),9516,187195],[Date.UTC(2017,10,22),9635,146826],[Date.UTC(2017,10,23),9510,69270],[Date.UTC(2017,10,24),9654,40224],[Date.UTC(2017,10,27),9500,57074],[Date.UTC(2017,10,28),9660,124137],[Date.UTC(2017,10,29),9691,1340340],[Date.UTC(2017,10,30),9844,147594],[Date.UTC(2017,11,01),9730,668812],[Date.UTC(2017,11,04),9750,256174],[Date.UTC(2017,11,05),9600,277542],[Date.UTC(2017,11,06),9650,178081],[Date.UTC(2017,11,07),9734,167498],[Date.UTC(2017,11,08),9673,180077],[Date.UTC(2017,11,11),9608,74027],[Date.UTC(2017,11,12),9600,85510],[Date.UTC(2017,11,13),9703,216801],[Date.UTC(2017,11,14),9760,80166],[Date.UTC(2017,11,15),9741,149865],[Date.UTC(2017,11,18),10149,128461],[Date.UTC(2017,11,19),10550,152357],[Date.UTC(2017,11,20),10741,193215],[Date.UTC(2017,11,21),10445,82017],[Date.UTC(2017,11,22),10300,41472],[Date.UTC(2017,11,27),10090,19556],[Date.UTC(2017,11,28),10476,34082],[Date.UTC(2017,11,29),10299,9592],[Date.UTC(2018,0,02),10630,40657],[Date.UTC(2018,0,03),11000,104244],[Date.UTC(2018,0,04),11360,72910],[Date.UTC(2018,0,05),11480,114116],[Date.UTC(2018,0,08),11400,136207],[Date.UTC(2018,0,09),11500,202729],[Date.UTC(2018,0,10),11552,176918],[Date.UTC(2018,0,11),11367,276556],[Date.UTC(2018,0,12),11250,45175],[Date.UTC(2018,0,15),11365,41193],[Date.UTC(2018,0,16),11500,67011],[Date.UTC(2018,0,17),11500,24687],[Date.UTC(2018,0,18),11074,81186],[Date.UTC(2018,0,19),11245,53351],[Date.UTC(2018,0,22),11526,97613],[Date.UTC(2018,0,23),11800,237121],[Date.UTC(2018,0,24),11950,328027],[Date.UTC(2018,0,25),11995,237349],[Date.UTC(2018,0,26),11822,148440],[Date.UTC(2018,0,29),11458,205568],[Date.UTC(2018,0,30),11145,137292],[Date.UTC(2018,0,31),11118,81521],[Date.UTC(2018,1,01),10905,963696],[Date.UTC(2018,1,02),11070,194642],[Date.UTC(2018,1,05),11000,107769],[Date.UTC(2018,1,06),10765,138988],[Date.UTC(2018,1,07),11134,79615],[Date.UTC(2018,1,08),11250,190740],[Date.UTC(2018,1,09),11100,76364],[Date.UTC(2018,1,12),11081,50112],[Date.UTC(2018,1,13),11000,516531],[Date.UTC(2018,1,14),11000,534601],[Date.UTC(2018,1,15),11494,483941],[Date.UTC(2018,1,16),11900,245251],[Date.UTC(2018,1,19),12100,67109],[Date.UTC(2018,1,20),12000,42330],[Date.UTC(2018,1,21),12000,74683],[Date.UTC(2018,1,22),12109,34886],[Date.UTC(2018,1,23),12250,312604],[Date.UTC(2018,1,26),12200,30851],[Date.UTC(2018,1,27),12401,98801],[Date.UTC(2018,1,28),12300,72652],[Date.UTC(2018,2,01),12100,64214],[Date.UTC(2018,2,02),12200,113442],[Date.UTC(2018,2,05),12176,1124339],[Date.UTC(2018,2,06),12200,199953],[Date.UTC(2018,2,07),12100,75229],[Date.UTC(2018,2,08),11400,546461],[Date.UTC(2018,2,09),11500,113779],[Date.UTC(2018,2,12),11602,79529],[Date.UTC(2018,2,13),11700,112502],[Date.UTC(2018,2,14),11341,111734],[Date.UTC(2018,2,15),11200,105676],[Date.UTC(2018,2,16),11390,392768],[Date.UTC(2018,2,19),11274,82297],[Date.UTC(2018,2,20),11350,76101],[Date.UTC(2018,2,22),11354,28823],[Date.UTC(2018,2,23),11069,127727],[Date.UTC(2018,2,26),11022,19260],[Date.UTC(2018,2,27),11075,45461],[Date.UTC(2018,2,28),10846,46865],[Date.UTC(2018,2,29),11209,186536],[Date.UTC(2018,3,03),11450,148048],[Date.UTC(2018,3,04),11350,312243],[Date.UTC(2018,3,05),11541,104655],[Date.UTC(2018,3,06),11050,42740],[Date.UTC(2018,3,09),11073,81883],[Date.UTC(2018,3,10),10800,37472],[Date.UTC(2018,3,11),10689,49491],[Date.UTC(2018,3,12),10600,44753],[Date.UTC(2018,3,13),10624,33179],[Date.UTC(2018,3,16),10403,85583],[Date.UTC(2018,3,17),10200,47628],[Date.UTC(2018,3,18),10397,139842],[Date.UTC(2018,3,19),10532,77708],[Date.UTC(2018,3,20),10615,39693],[Date.UTC(2018,3,23),10897,67616],[Date.UTC(2018,3,24),10890,62866],[Date.UTC(2018,3,25),10796,39142],[Date.UTC(2018,3,26),10800,68350],[Date.UTC(2018,3,30),11150,69794],[Date.UTC(2018,4,02),11500,137763],[Date.UTC(2018,4,03),11470,108298],[Date.UTC(2018,4,04),11464,57400],[Date.UTC(2018,4,07),11300,50183],[Date.UTC(2018,4,08),11000,128344],[Date.UTC(2018,4,09),11133,291230],[Date.UTC(2018,4,10),10556,47937],[Date.UTC(2018,4,11),10669,20921],[Date.UTC(2018,4,14),10832,56816],[Date.UTC(2018,4,15),10700,60959],[Date.UTC(2018,4,16),10650,124021],[Date.UTC(2018,4,17),10300,175191],[Date.UTC(2018,4,18),10280,65053],[Date.UTC(2018,4,21),10300,124751],[Date.UTC(2018,4,22),10190,34659],[Date.UTC(2018,4,23),10280,135314],[Date.UTC(2018,4,24),10360,193232],[Date.UTC(2018,4,25),10800,87283],[Date.UTC(2018,4,28),10800,97975],[Date.UTC(2018,4,29),10844,332690],[Date.UTC(2018,4,30),11050,71904],[Date.UTC(2018,4,31),11010,83623],[Date.UTC(2018,5,01),11000,416499],[Date.UTC(2018,5,04),11301,355354],[Date.UTC(2018,5,05),11366,542308],[Date.UTC(2018,5,06),11541,123509],[Date.UTC(2018,5,07),11710,139269],[Date.UTC(2018,5,08),11500,151056],[Date.UTC(2018,5,11),11390,39699],[Date.UTC(2018,5,12),11456,115633],[Date.UTC(2018,5,13),11203,55529],[Date.UTC(2018,5,14),11299,43528],[Date.UTC(2018,5,15),11388,177175],[Date.UTC(2018,5,18),11050,66606],[Date.UTC(2018,5,19),11019,62095],[Date.UTC(2018,5,20),11245,70036],[Date.UTC(2018,5,21),11130,21470],[Date.UTC(2018,5,22),11201,129035],[Date.UTC(2018,5,25),11439,72897],[Date.UTC(2018,5,26),11351,60817],[Date.UTC(2018,5,27),11145,166207],[Date.UTC(2018,5,28),11096,104740],[Date.UTC(2018,5,29),11329,36626],[Date.UTC(2018,6,02),11362,37992],[Date.UTC(2018,6,03),11424,63217],[Date.UTC(2018,6,04),11310,77873],[Date.UTC(2018,6,05),11475,50949],[Date.UTC(2018,6,06),11500,49293],[Date.UTC(2018,6,09),11313,33770],[Date.UTC(2018,6,10),11282,19740],[Date.UTC(2018,6,11),11323,35010],[Date.UTC(2018,6,12),11102,40960],[Date.UTC(2018,6,13),11194,79281],[Date.UTC(2018,6,16),11185,45144],[Date.UTC(2018,6,17),11281,149125],[Date.UTC(2018,6,18),11310,103490],[Date.UTC(2018,6,19),11300,55888],[Date.UTC(2018,6,20),11300,142732],[Date.UTC(2018,6,23),11231,106710],[Date.UTC(2018,6,24),11278,94474],[Date.UTC(2018,6,25),11100,52357],[Date.UTC(2018,6,26),11187,41869],[Date.UTC(2018,6,27),11249,13159],[Date.UTC(2018,6,30),11300,331020],[Date.UTC(2018,6,31),11287,403950],[Date.UTC(2018,7,01),11291,76650],[Date.UTC(2018,7,02),11049,15179],[Date.UTC(2018,7,03),10872,73060],[Date.UTC(2018,7,06),10400,114751],[Date.UTC(2018,7,07),10400,49352],[Date.UTC(2018,7,08),10761,133585],[Date.UTC(2018,7,10),10605,19722],[Date.UTC(2018,7,13),10545,73037],[Date.UTC(2018,7,14),10460,144684],[Date.UTC(2018,7,15),10100,96096],[Date.UTC(2018,7,16),10030,77294],[Date.UTC(2018,7,17),10100,232952],[Date.UTC(2018,7,20),9901,90992],[Date.UTC(2018,7,21),10031,43312],[Date.UTC(2018,7,22),10160,64625],[Date.UTC(2018,7,23),10138,33041],[Date.UTC(2018,7,24),10085,45420],[Date.UTC(2018,7,27),10347,82783],[Date.UTC(2018,7,28),10380,53391],[Date.UTC(2018,7,29),10308,34107],[Date.UTC(2018,7,30),10386,47516],[Date.UTC(2018,7,31),10178,55121],[Date.UTC(2018,8,03),10175,46098],[Date.UTC(2018,8,04),10200,57914],[Date.UTC(2018,8,05),10000,66643],[Date.UTC(2018,8,06),10086,155381],[Date.UTC(2018,8,07),10000,48531],[Date.UTC(2018,8,10),9500,144788],[Date.UTC(2018,8,11),9700,110284],[Date.UTC(2018,8,12),9904,34030],[Date.UTC(2018,8,13),9770,60593],[Date.UTC(2018,8,14),9710,317548],[Date.UTC(2018,8,17),9300,167381],[Date.UTC(2018,8,18),9321,154042],[Date.UTC(2018,8,19),9700,128497],[Date.UTC(2018,8,20),9276,361472],[Date.UTC(2018,8,21),9593,617031],[Date.UTC(2018,8,25),9900,102983],[Date.UTC(2018,8,26),10081,200975],[Date.UTC(2018,8,27),10076,82696],[Date.UTC(2018,8,28),9889,60460],[Date.UTC(2018,9,01),9935,69109],[Date.UTC(2018,9,02),9987,40245],[Date.UTC(2018,9,03),10010,926657],[Date.UTC(2018,9,04),10083,57164],[Date.UTC(2018,9,05),9765,52654],[Date.UTC(2018,9,08),9800,105710],[Date.UTC(2018,9,09),9909,24954],[Date.UTC(2018,9,10),10250,168516],[Date.UTC(2018,9,11),10371,58424],[Date.UTC(2018,9,12),10200,102942],[Date.UTC(2018,9,15),9320,108665],[Date.UTC(2018,9,16),9678,80262],[Date.UTC(2018,9,17),9682,67572],[Date.UTC(2018,9,18),9671,267942],[Date.UTC(2018,9,19),9667,39789],[Date.UTC(2018,9,22),9850,21350],[Date.UTC(2018,9,23),9974,27648],[Date.UTC(2018,9,24),10450,182031],[Date.UTC(2018,9,25),10500,114318],[Date.UTC(2018,9,26),10065,71113],[Date.UTC(2018,9,29),10260,39543],[Date.UTC(2018,9,30),10350,460360],[Date.UTC(2018,9,31),10455,23192],[Date.UTC(2018,10,01),10450,31926],[Date.UTC(2018,10,02),10500,133602],[Date.UTC(2018,10,05),10497,82841],[Date.UTC(2018,10,06),10352,50246],[Date.UTC(2018,10,07),10497,121527],[Date.UTC(2018,10,08),10498,110734],[Date.UTC(2018,10,09),10365,10750],[Date.UTC(2018,10,12),10233,90923],[Date.UTC(2018,10,13),10117,42463],[Date.UTC(2018,10,14),10194,188925],[Date.UTC(2018,10,15),10341,13696],[Date.UTC(2018,10,16),10200,41742],[Date.UTC(2018,10,19),10144,31297],[Date.UTC(2018,10,20),10140,105618],[Date.UTC(2018,10,21),10114,77066],[Date.UTC(2018,10,22),10450,357612],[Date.UTC(2018,10,23),10262,41912],[Date.UTC(2018,10,26),10329,12386],[Date.UTC(2018,10,27),10300,99934],[Date.UTC(2018,10,28),10500,109506],[Date.UTC(2018,10,29),10500,54701],[Date.UTC(2018,10,30),10500,49978],[Date.UTC(2018,11,03),10499,110416],[Date.UTC(2018,11,04),10500,26085],[Date.UTC(2018,11,05),10331,634869],[Date.UTC(2018,11,06),10250,22058],[Date.UTC(2018,11,07),9950,168956],[Date.UTC(2018,11,10),9784,11540],[Date.UTC(2018,11,11),9908,22887],[Date.UTC(2018,11,12),9900,116931],[Date.UTC(2018,11,13),10000,197049],[Date.UTC(2018,11,14),9999,34996],[Date.UTC(2018,11,18),9585,31624],[Date.UTC(2018,11,19),9680,24332],[Date.UTC(2018,11,20),9404,232240],[Date.UTC(2018,11,21),9424,270230],[Date.UTC(2018,11,24),9560,2282],[Date.UTC(2018,11,27),9542,9437],[Date.UTC(2018,11,28),9733,106920],[Date.UTC(2018,11,31),9774,14866],[Date.UTC(2019,0,02),9823,13459],[Date.UTC(2019,0,03),10000,52445],[Date.UTC(2019,0,04),10000,9463],[Date.UTC(2019,0,07),9993,101191],[Date.UTC(2019,0,08),9744,10659],[Date.UTC(2019,0,09),9986,105360],[Date.UTC(2019,0,10),10000,102567],[Date.UTC(2019,0,11),9835,12034],[Date.UTC(2019,0,14),9999,37111],[Date.UTC(2019,0,15),9940,19800],[Date.UTC(2019,0,16),9858,34586],[Date.UTC(2019,0,17),9984,60664],[Date.UTC(2019,0,18),9985,187518],[Date.UTC(2019,0,21),9902,461883],[Date.UTC(2019,0,22),9924,44400],[Date.UTC(2019,0,23),9850,21445],[Date.UTC(2019,0,24),9850,28989],[Date.UTC(2019,0,25),9310,69025],[Date.UTC(2019,0,28),9225,131564],[Date.UTC(2019,0,29),9170,46520],[Date.UTC(2019,0,30),8833,67031],[Date.UTC(2019,0,31),8950,55996],[Date.UTC(2019,1,01),9050,56918],[Date.UTC(2019,1,04),9130,50333],[Date.UTC(2019,1,05),9530,153092],[Date.UTC(2019,1,06),9822,273670],[Date.UTC(2019,1,07),9570,83611],[Date.UTC(2019,1,08),9514,154432],[Date.UTC(2019,1,11),9000,68878],[Date.UTC(2019,1,12),9050,63346],[Date.UTC(2019,1,13),9000,152633],[Date.UTC(2019,1,14),9093,46357],[Date.UTC(2019,1,15),9000,123424],[Date.UTC(2019,1,18),9477,56306],[Date.UTC(2019,1,19),9085,117277],[Date.UTC(2019,1,20),9081,45264],[Date.UTC(2019,1,21),9011,50355],[Date.UTC(2019,1,22),8710,29073],[Date.UTC(2019,1,25),8671,306943],[Date.UTC(2019,1,26),8401,174920],[Date.UTC(2019,1,27),8910,96367],[Date.UTC(2019,1,28),9000,88762],[Date.UTC(2019,2,01),8996,173585],[Date.UTC(2019,2,04),8934,64817],[Date.UTC(2019,2,05),8590,154641],[Date.UTC(2019,2,06),8400,177968],[Date.UTC(2019,2,07),8445,287103],[Date.UTC(2019,2,08),8720,81484],[Date.UTC(2019,2,11),8566,125310],[Date.UTC(2019,2,12),8001,523720],[Date.UTC(2019,2,13),8500,131191],[Date.UTC(2019,2,14),8774,105432],[Date.UTC(2019,2,15),8805,522665],[Date.UTC(2019,2,18),8900,102875],[Date.UTC(2019,2,19),8889,103119],[Date.UTC(2019,2,20),8533,52802],[Date.UTC(2019,2,22),8517,65291],[Date.UTC(2019,2,25),8326,35785],[Date.UTC(2019,2,26),8685,84314],[Date.UTC(2019,2,27),8616,43523],[Date.UTC(2019,2,28),8376,108542],[Date.UTC(2019,2,29),8510,38602],[Date.UTC(2019,3,01),8559,91015],[Date.UTC(2019,3,02),8550,20676],[Date.UTC(2019,3,03),8530,73820],[Date.UTC(2019,3,04),8699,35682],[Date.UTC(2019,3,05),8642,174135],[Date.UTC(2019,3,08),8759,31145],[Date.UTC(2019,3,09),8300,132139],[Date.UTC(2019,3,10),8300,128990],[Date.UTC(2019,3,11),8301,23154],[Date.UTC(2019,3,12),8333,11394],[Date.UTC(2019,3,15),8550,40297],[Date.UTC(2019,3,16),8716,66118],[Date.UTC(2019,3,17),8780,66678],[Date.UTC(2019,3,18),8428,30626],[Date.UTC(2019,3,23),8500,18262],[Date.UTC(2019,3,24),8400,118205],[Date.UTC(2019,3,25),8400,59111],[Date.UTC(2019,3,26),8437,8298],[Date.UTC(2019,3,29),8552,23863],[Date.UTC(2019,3,30),8418,22578],[Date.UTC(2019,4,02),8376,46866],[Date.UTC(2019,4,03),8400,68344],[Date.UTC(2019,4,06),8380,196847],[Date.UTC(2019,4,07),8200,93722],[Date.UTC(2019,4,09),8200,109951],[Date.UTC(2019,4,10),8438,234200],[Date.UTC(2019,4,13),8679,53626],[Date.UTC(2019,4,14),8638,54235],[Date.UTC(2019,4,15),8561,94826],[Date.UTC(2019,4,16),8599,18093],[Date.UTC(2019,4,17),8406,84373],[Date.UTC(2019,4,20),8306,21454],[Date.UTC(2019,4,21),8446,54840],[Date.UTC(2019,4,22),8300,35849],[Date.UTC(2019,4,23),8297,211120],[Date.UTC(2019,4,24),8328,112757],[Date.UTC(2019,4,27),8250,226013],[Date.UTC(2019,4,28),8190,51300],[Date.UTC(2019,4,29),8000,2286799],[Date.UTC(2019,4,30),7921,39993],[Date.UTC(2019,4,31),8325,131034],[Date.UTC(2019,5,03),8163,25397],[Date.UTC(2019,5,04),7999,386384],[Date.UTC(2019,5,05),8004,117917],[Date.UTC(2019,5,06),8101,64756],[Date.UTC(2019,5,07),8197,16374],[Date.UTC(2019,5,10),8200,29127],[Date.UTC(2019,5,11),8211,110356],[Date.UTC(2019,5,12),8100,36891],[Date.UTC(2019,5,13),8085,222979],[Date.UTC(2019,5,14),8130,48552],[Date.UTC(2019,5,18),8050,65500],[Date.UTC(2019,5,19),8100,137336],[Date.UTC(2019,5,20),8060,88632],[Date.UTC(2019,5,21),8499,244813],[Date.UTC(2019,5,24),8116,53633],[Date.UTC(2019,5,25),8337,91708],[Date.UTC(2019,5,26),8300,98737],[Date.UTC(2019,5,27),8480,98094],[Date.UTC(2019,5,28),8603,99133],[Date.UTC(2019,6,01),8703,118130],[Date.UTC(2019,6,02),8781,31679],[Date.UTC(2019,6,03),8900,68853],[Date.UTC(2019,6,04),8954,83502],[Date.UTC(2019,6,05),9048,218102],[Date.UTC(2019,6,08),9120,138708],[Date.UTC(2019,6,09),8733,76736],[Date.UTC(2019,6,10),9158,140897],[Date.UTC(2019,6,11),8866,89824],[Date.UTC(2019,6,12),9300,260234],[Date.UTC(2019,6,15),9150,151102],[Date.UTC(2019,6,16),9303,237052],[Date.UTC(2019,6,17),9100,82182],[Date.UTC(2019,6,18),9352,62479],[Date.UTC(2019,6,19),8819,205014],[Date.UTC(2019,6,22),8351,262447],[Date.UTC(2019,6,23),8456,114348],[Date.UTC(2019,6,24),8550,110845],[Date.UTC(2019,6,25),8521,86855],[Date.UTC(2019,6,26),8800,71811],[Date.UTC(2019,6,29),8998,56762],[Date.UTC(2019,6,30),9128,42497],[Date.UTC(2019,6,31),9150,156060],[Date.UTC(2019,7,01),9160,135724],[Date.UTC(2019,7,02),9300,72276],[Date.UTC(2019,7,05),9001,77151],[Date.UTC(2019,7,06),9000,41276],[Date.UTC(2019,7,07),9119,40823],[Date.UTC(2019,7,08),9001,34673],[Date.UTC(2019,7,12),8800,38237],[Date.UTC(2019,7,13),8550,151788],[Date.UTC(2019,7,14),8550,41951],[Date.UTC(2019,7,15),8539,50599],[Date.UTC(2019,7,16),8550,121792],[Date.UTC(2019,7,19),8587,15537],[Date.UTC(2019,7,20),8571,152310],[Date.UTC(2019,7,21),8499,24035],[Date.UTC(2019,7,22),8490,37030],[Date.UTC(2019,7,23),8130,57878],[Date.UTC(2019,7,26),7800,569631],[Date.UTC(2019,7,27),7800,135267],[Date.UTC(2019,7,28),7979,49014],[Date.UTC(2019,7,29),7950,28941],[Date.UTC(2019,7,30),7886,15270],[Date.UTC(2019,8,02),7814,49616],[Date.UTC(2019,8,03),7733,270681],[Date.UTC(2019,8,04),7862,157279],[Date.UTC(2019,8,05),7860,150122],[Date.UTC(2019,8,06),7863,48292],[Date.UTC(2019,8,09),7845,302978],[Date.UTC(2019,8,10),7791,117520],[Date.UTC(2019,8,11),7780,357447],[Date.UTC(2019,8,12),8207,513303],[Date.UTC(2019,8,13),8107,80753],[Date.UTC(2019,8,16),8400,94217],[Date.UTC(2019,8,17),8191,57165],[Date.UTC(2019,8,18),8205,37614],[Date.UTC(2019,8,19),8142,224507],[Date.UTC(2019,8,20),8358,552450],[Date.UTC(2019,8,23),8105,46218],[Date.UTC(2019,8,25),8101,54591],[Date.UTC(2019,8,26),8161,98946],[Date.UTC(2019,8,27),8028,92611],[Date.UTC(2019,8,30),8148,33305],[Date.UTC(2019,9,01),7847,37699],[Date.UTC(2019,9,02),7829,46732],[Date.UTC(2019,9,03),7830,46445],[Date.UTC(2019,9,04),7854,40616],[Date.UTC(2019,9,07),8006,22658],[Date.UTC(2019,9,08),7974,19855],[Date.UTC(2019,9,09),8130,68751],[Date.UTC(2019,9,10),8335,68506],[Date.UTC(2019,9,11),8600,48490],[Date.UTC(2019,9,14),8198,53040],[Date.UTC(2019,9,15),8450,22032],[Date.UTC(2019,9,16),8400,30133],[Date.UTC(2019,9,17),8302,43724],[Date.UTC(2019,9,18),8228,57330],[Date.UTC(2019,9,21),8300,44238],[Date.UTC(2019,9,22),8179,84093],[Date.UTC(2019,9,23),8215,47225],[Date.UTC(2019,9,24),8178,75791],[Date.UTC(2019,9,25),8160,98461],[Date.UTC(2019,9,28),7935,7524],[Date.UTC(2019,9,29),7880,3179771],[Date.UTC(2019,9,30),7880,26289],[Date.UTC(2019,9,31),7880,59781],[Date.UTC(2019,10,01),7850,146352],[Date.UTC(2019,10,04),7849,319102],[Date.UTC(2019,10,05),8000,157037],[Date.UTC(2019,10,06),7950,65970],[Date.UTC(2019,10,07),7957,39876],[Date.UTC(2019,10,08),7861,232868],[Date.UTC(2019,10,11),7960,180850],[Date.UTC(2019,10,12),7876,70824],[Date.UTC(2019,10,13),7853,58194],[Date.UTC(2019,10,14),7800,39611],[Date.UTC(2019,10,15),7957,50979],[Date.UTC(2019,10,18),7800,17195],[Date.UTC(2019,10,19),7937,11726],[Date.UTC(2019,10,20),8037,45255],[Date.UTC(2019,10,21),7829,76892],[Date.UTC(2019,10,22),7801,60225],[Date.UTC(2019,10,25),8000,85303],[Date.UTC(2019,10,26),7950,173321],[Date.UTC(2019,10,27),7930,13878],[Date.UTC(2019,10,28),7900,60009],[Date.UTC(2019,10,29),7980,81211],[Date.UTC(2019,11,02),7820,47709],[Date.UTC(2019,11,03),7921,22522],[Date.UTC(2019,11,04),7920,41770],[Date.UTC(2019,11,05),7900,41292],[Date.UTC(2019,11,06),8034,74759],[Date.UTC(2019,11,09),8185,15105],[Date.UTC(2019,11,10),7949,34479],[Date.UTC(2019,11,11),7900,9413],[Date.UTC(2019,11,12),7934,40242],[Date.UTC(2019,11,13),8098,121376],[Date.UTC(2019,11,17),7984,261026],[Date.UTC(2019,11,18),7925,60619],[Date.UTC(2019,11,19),8085,23891],[Date.UTC(2019,11,20),7900,87024],[Date.UTC(2019,11,23),7936,23839],[Date.UTC(2019,11,24),7850,71058],[Date.UTC(2019,11,27),8144,23594],[Date.UTC(2019,11,30),7815,23112],[Date.UTC(2019,11,31),7800,16407],[Date.UTC(2020,0,02),8060,15557],[Date.UTC(2020,0,03),7900,76907],[Date.UTC(2020,0,06),7853,100510],[Date.UTC(2020,0,07),8000,67601],[Date.UTC(2020,0,08),7864,144963],[Date.UTC(2020,0,09),7710,14096],[Date.UTC(2020,0,10),7700,162933],[Date.UTC(2020,0,13),7700,115355],[Date.UTC(2020,0,14),8102,18626],[Date.UTC(2020,0,15),8226,26813],[Date.UTC(2020,0,16),8250,5962],[Date.UTC(2020,0,17),8001,12029],[Date.UTC(2020,0,20),7939,3046],[Date.UTC(2020,0,21),7900,28871],[Date.UTC(2020,0,22),8011,23931],[Date.UTC(2020,0,23),7910,38850],[Date.UTC(2020,0,24),7693,61990],[Date.UTC(2020,0,27),7460,15718],[Date.UTC(2020,0,28),7433,28730],[Date.UTC(2020,0,29),7424,16546],[Date.UTC(2020,0,30),7300,100931],[Date.UTC(2020,0,31),7300,40764],[Date.UTC(2020,1,03),7247,21878],[Date.UTC(2020,1,04),7010,37181],[Date.UTC(2020,1,05),6840,91157],[Date.UTC(2020,1,06),6730,115349],[Date.UTC(2020,1,07),6450,47080],[Date.UTC(2020,1,10),6220,69446],[Date.UTC(2020,1,11),6426,44767],[Date.UTC(2020,1,12),6363,410946],[Date.UTC(2020,1,13),6266,248105],[Date.UTC(2020,1,14),6338,10840],[Date.UTC(2020,1,17),6250,102678],[Date.UTC(2020,1,18),6160,36945],[Date.UTC(2020,1,19),6026,27186],[Date.UTC(2020,1,20),5900,29966],[Date.UTC(2020,1,21),5840,58547],[Date.UTC(2020,1,24),5690,84999],[Date.UTC(2020,1,25),5450,360730],[Date.UTC(2020,1,26),5477,978061],[Date.UTC(2020,1,27),5450,36069],[Date.UTC(2020,1,28),5360,57184],[Date.UTC(2020,2,02),5500,32361],[Date.UTC(2020,2,03),5769,158633],[Date.UTC(2020,2,04),5600,30203],[Date.UTC(2020,2,05),5422,84181],[Date.UTC(2020,2,06),5611,67034],[Date.UTC(2020,2,09),5215,100124],[Date.UTC(2020,2,10),5286,140939],[Date.UTC(2020,2,11),4690,386100],[Date.UTC(2020,2,12),4500,103306],[Date.UTC(2020,2,13),4344,146660],[Date.UTC(2020,2,16),3778,165339],[Date.UTC(2020,2,17),3640,179639],[Date.UTC(2020,2,18),3201,176236],[Date.UTC(2020,2,19),2800,400768],[Date.UTC(2020,2,20),2811,971404],[Date.UTC(2020,2,23),2500,153804],[Date.UTC(2020,2,24),2455,201648],[Date.UTC(2020,2,25),2690,1277196],[Date.UTC(2020,2,26),2623,109395],[Date.UTC(2020,2,27),2604,86714],[Date.UTC(2020,2,30),2301,426700],[Date.UTC(2020,2,31),2300,998816],[Date.UTC(2020,3,01),2400,157742],[Date.UTC(2020,3,02),2600,191890],[Date.UTC(2020,3,03),2440,331421],[Date.UTC(2020,3,06),2766,325355],[Date.UTC(2020,3,07),3227,1832167],[Date.UTC(2020,3,08),3500,244313],[Date.UTC(2020,3,09),3700,103597],[Date.UTC(2020,3,14),3800,203862],[Date.UTC(2020,3,15),3391,696217],[Date.UTC(2020,3,16),3435,141363],[Date.UTC(2020,3,17),3750,374877],[Date.UTC(2020,3,20),3750,105246],[Date.UTC(2020,3,21),3565,55269],[Date.UTC(2020,3,22),3553,56083],[Date.UTC(2020,3,23),3873,470879],[Date.UTC(2020,3,24),3697,843977],[Date.UTC(2020,3,28),3764,46007],[Date.UTC(2020,3,29),4199,117925],[Date.UTC(2020,3,30),4100,133997],[Date.UTC(2020,4,04),3950,137208],[Date.UTC(2020,4,05),3950,110384],[Date.UTC(2020,4,06),3786,330063],[Date.UTC(2020,4,07),3917,66271],[Date.UTC(2020,4,08),3512,136981],[Date.UTC(2020,4,11),3698,80465],[Date.UTC(2020,4,12),3544,85426],[Date.UTC(2020,4,13),3500,790005],[Date.UTC(2020,4,14),3420,150452],[Date.UTC(2020,4,15),3450,715222],[Date.UTC(2020,4,18),3400,173462],[Date.UTC(2020,4,19),3379,521776],[Date.UTC(2020,4,20),3350,298908],[Date.UTC(2020,4,21),3301,412506],[Date.UTC(2020,4,22),3250,336606],[Date.UTC(2020,4,25),3400,169117],[Date.UTC(2020,4,26),3501,623881],[Date.UTC(2020,4,27),3676,4110656],[Date.UTC(2020,4,28),3591,228484],[Date.UTC(2020,4,29),3450,1493543],[Date.UTC(2020,5,01),3701,163090],[Date.UTC(2020,5,02),4132,135984],[Date.UTC(2020,5,03),4800,457802],[Date.UTC(2020,5,04),4600,161122],[Date.UTC(2020,5,05),4804,176771],[Date.UTC(2020,5,08),4804,181368],[Date.UTC(2020,5,09),4650,397041],[Date.UTC(2020,5,10),4830,165511],[Date.UTC(2020,5,11),4840,199683],[Date.UTC(2020,5,12),4701,123288],[Date.UTC(2020,5,15),4554,41367],[Date.UTC(2020,5,17),4691,50856],[Date.UTC(2020,5,18),4800,511011],[Date.UTC(2020,5,19),4929,379589],[Date.UTC(2020,5,22),4654,69169],[Date.UTC(2020,5,23),4615,119824],[Date.UTC(2020,5,24),4500,223694],[Date.UTC(2020,5,25),4291,314291],[Date.UTC(2020,5,26),4254,103554],[Date.UTC(2020,5,29),4185,169506],[Date.UTC(2020,5,30),3948,398024],[Date.UTC(2020,6,01),3817,198948],[Date.UTC(2020,6,02),3890,45851],[Date.UTC(2020,6,03),3820,413407],[Date.UTC(2020,6,06),3744,215372],[Date.UTC(2020,6,07),3610,355274],[Date.UTC(2020,6,08),3690,225366],[Date.UTC(2020,6,09),3667,31656],[Date.UTC(2020,6,10),3760,51227],[Date.UTC(2020,6,13),3730,52779],[Date.UTC(2020,6,14),3684,499404],[Date.UTC(2020,6,15),3561,963731],[Date.UTC(2020,6,16),3562,431705],[Date.UTC(2020,6,17),3610,105535],[Date.UTC(2020,6,20),3589,184209],[Date.UTC(2020,6,21),3723,93034],[Date.UTC(2020,6,22),3700,247143],[Date.UTC(2020,6,23),3710,80268],[Date.UTC(2020,6,24),4033,353486],[Date.UTC(2020,6,27),3901,72121],[Date.UTC(2020,6,28),3941,402502],[Date.UTC(2020,6,29),4045,58005],[Date.UTC(2020,6,30),4025,80227],[Date.UTC(2020,6,31),4183,113497],[Date.UTC(2020,7,03),4250,136588],[Date.UTC(2020,7,04),4375,103449],[Date.UTC(2020,7,05),4275,172763],[Date.UTC(2020,7,06),4275,71786],[Date.UTC(2020,7,07),4360,76862],[Date.UTC(2020,7,11),4600,236878],[Date.UTC(2020,7,12),4600,85764],[Date.UTC(2020,7,13),4673,104594],[Date.UTC(2020,7,14),4772,189559],[Date.UTC(2020,7,17),4715,62986],[Date.UTC(2020,7,18),4707,80048],[Date.UTC(2020,7,19),4725,99728],[Date.UTC(2020,7,20),4700,575497],[Date.UTC(2020,7,21),4704,128926],[Date.UTC(2020,7,24),4771,97501],[Date.UTC(2020,7,25),4745,62104],[Date.UTC(2020,7,26),4500,61981],[Date.UTC(2020,7,27),4555,67522],[Date.UTC(2020,7,28),4640,46873],[Date.UTC(2020,7,31),4577,32081],[Date.UTC(2020,8,01),4724,38907],[Date.UTC(2020,8,02),4580,103066],[Date.UTC(2020,8,03),4590,32286],[Date.UTC(2020,8,04),4395,61809],[Date.UTC(2020,8,07),4500,59440],[Date.UTC(2020,8,08),4700,52281],[Date.UTC(2020,8,09),4518,117005],[Date.UTC(2020,8,10),4866,90546],[Date.UTC(2020,8,11),4765,10195],[Date.UTC(2020,8,14),4760,14261],[Date.UTC(2020,8,15),4740,29219],[Date.UTC(2020,8,16),4830,52447],[Date.UTC(2020,8,17),4820,45727],[Date.UTC(2020,8,18),4821,104857],[Date.UTC(2020,8,21),4782,29387],[Date.UTC(2020,8,22),4879,42490],[Date.UTC(2020,8,23),4850,30612],[Date.UTC(2020,8,25),4600,154684],[Date.UTC(2020,8,28),4675,59861],[Date.UTC(2020,8,29),4699,45866],[Date.UTC(2020,8,30),4668,50638],[Date.UTC(2020,9,01),4862,48516],[Date.UTC(2020,9,02),4951,80174],[Date.UTC(2020,9,05),4945,35973],[Date.UTC(2020,9,06),4872,87833],[Date.UTC(2020,9,07),4860,12003],[Date.UTC(2020,9,08),4849,567765],[Date.UTC(2020,9,09),4848,219747],[Date.UTC(2020,9,12),4900,647745],[Date.UTC(2020,9,13),4799,198864],[Date.UTC(2020,9,14),4800,138065],[Date.UTC(2020,9,15),4699,62393],[Date.UTC(2020,9,16),4482,37070],[Date.UTC(2020,9,19),4450,422111],[Date.UTC(2020,9,20),4408,888907],[Date.UTC(2020,9,21),4147,99992],[Date.UTC(2020,9,22),4200,340307],[Date.UTC(2020,9,23),4650,528683],[Date.UTC(2020,9,26),4707,71452],[Date.UTC(2020,9,27),4605,46935],[Date.UTC(2020,9,28),4470,225360],[Date.UTC(2020,9,29),4411,66020],[Date.UTC(2020,9,30),4330,125759],[Date.UTC(2020,10,02),4572,29803],[Date.UTC(2020,10,03),4604,139203],[Date.UTC(2020,10,04),4690,12590],[Date.UTC(2020,10,05),4684,73522],[Date.UTC(2020,10,06),4450,44532],[Date.UTC(2020,10,09),4729,250312],[Date.UTC(2020,10,10),4570,87359],[Date.UTC(2020,10,11),4482,54057],[Date.UTC(2020,10,12),4418,1063053],[Date.UTC(2020,10,13),4451,165307],[Date.UTC(2020,10,16),4500,98829],[Date.UTC(2020,10,17),4585,186592],[Date.UTC(2020,10,18),4636,54937],[Date.UTC(2020,10,19),4600,110847],[Date.UTC(2020,10,20),4439,56165],[Date.UTC(2020,10,23),4450,57919],[Date.UTC(2020,10,24),4450,80132],[Date.UTC(2020,10,25),4476,88676],[Date.UTC(2020,10,26),4573,69743],[Date.UTC(2020,10,27),4755,84035],[Date.UTC(2020,10,30),4700,38480],[Date.UTC(2020,11,01),4810,92109],[Date.UTC(2020,11,02),4572,75992],[Date.UTC(2020,11,03),4712,76992],[Date.UTC(2020,11,04),4700,32648],[Date.UTC(2020,11,07),4630,51093],[Date.UTC(2020,11,08),4758,78587],[Date.UTC(2020,11,09),4830,43719],[Date.UTC(2020,11,10),4600,362547],[Date.UTC(2020,11,11),4500,38664],[Date.UTC(2020,11,14),4600,47627],[Date.UTC(2020,11,15),4830,33228],[Date.UTC(2020,11,17),4553,112289],[Date.UTC(2020,11,18),4500,160070],[Date.UTC(2020,11,21),4536,52628],[Date.UTC(2020,11,22),4550,35506],[Date.UTC(2020,11,23),4709,30815],[Date.UTC(2020,11,24),4813,11359],[Date.UTC(2020,11,28),4900,57884],[Date.UTC(2020,11,29),4900,122039],[Date.UTC(2020,11,30),4850,49200],[Date.UTC(2020,11,31),4895,63381],[Date.UTC(2021,0,04),4764,13810],[Date.UTC(2021,0,05),4550,70079],[Date.UTC(2021,0,06),4450,53423],[Date.UTC(2021,0,07),4652,54164],[Date.UTC(2021,0,08),4648,66944],[Date.UTC(2021,0,11),4600,70274],[Date.UTC(2021,0,12),4600,350644],[Date.UTC(2021,0,13),4534,599927],[Date.UTC(2021,0,14),4448,100649],[Date.UTC(2021,0,15),4441,214120],[Date.UTC(2021,0,18),4470,352227],[Date.UTC(2021,0,19),4589,567175],[Date.UTC(2021,0,20),4600,22158],[Date.UTC(2021,0,21),4473,96849],[Date.UTC(2021,0,22),4500,49217],[Date.UTC(2021,0,25),4650,52972],[Date.UTC(2021,0,26),4580,30648],[Date.UTC(2021,0,27),4529,24850],[Date.UTC(2021,0,28),4350,341175],[Date.UTC(2021,0,29),4448,45922],[Date.UTC(2021,1,01),4325,33511],[Date.UTC(2021,1,02),4377,413982],[Date.UTC(2021,1,03),4400,148839],[Date.UTC(2021,1,04),4400,273009],[Date.UTC(2021,1,05),4670,340051],[Date.UTC(2021,1,08),4704,75987],[Date.UTC(2021,1,09),4946,299566],[Date.UTC(2021,1,10),4941,682555],[Date.UTC(2021,1,11),4988,21665],[Date.UTC(2021,1,12),4985,37670],[Date.UTC(2021,1,15),5127,44605],[Date.UTC(2021,1,16),4989,127247],[Date.UTC(2021,1,17),4925,234863],[Date.UTC(2021,1,18),4815,40375],[Date.UTC(2021,1,19),4725,61031],[Date.UTC(2021,1,22),4774,105736],[Date.UTC(2021,1,23),4759,36271],[Date.UTC(2021,1,24),4709,38805],[Date.UTC(2021,1,25),4700,30096],[Date.UTC(2021,1,26),4603,134535],[Date.UTC(2021,2,01),4597,33333],[Date.UTC(2021,2,02),4680,142888],[Date.UTC(2021,2,03),4814,121523],[Date.UTC(2021,2,04),4775,7852],[Date.UTC(2021,2,05),4783,42115],[Date.UTC(2021,2,08),4800,11389],[Date.UTC(2021,2,09),4785,75001],[Date.UTC(2021,2,10),4805,19231],[Date.UTC(2021,2,11),4964,48688],[Date.UTC(2021,2,12),5050,72770],[Date.UTC(2021,2,15),5050,36764],[Date.UTC(2021,2,16),4923,13107],[Date.UTC(2021,2,17),5026,45183],[Date.UTC(2021,2,18),5049,19362],[Date.UTC(2021,2,19),5000,41497],[Date.UTC(2021,2,23),4934,44351],[Date.UTC(2021,2,24),4965,336344],[Date.UTC(2021,2,25),4975,26454],[Date.UTC(2021,2,26),5050,11331],[Date.UTC(2021,2,29),5199,26249],[Date.UTC(2021,2,30),5233,20050],[Date.UTC(2021,2,31),5300,98603],[Date.UTC(2021,3,01),5566,23355],[Date.UTC(2021,3,06),5669,46722],[Date.UTC(2021,3,07),5900,19257],[Date.UTC(2021,3,08),6191,203939],[Date.UTC(2021,3,09),6200,55571],[Date.UTC(2021,3,12),6230,42059],[Date.UTC(2021,3,13),6235,232882],[Date.UTC(2021,3,14),6150,32231],[Date.UTC(2021,3,15),6150,39343],[Date.UTC(2021,3,16),6035,32195],[Date.UTC(2021,3,19),5908,17192],[Date.UTC(2021,3,20),5750,28505],[Date.UTC(2021,3,21),5644,34075],[Date.UTC(2021,3,22),5650,557959],[Date.UTC(2021,3,23),5714,41356],[Date.UTC(2021,3,26),5654,53363],[Date.UTC(2021,3,28),5828,49594],[Date.UTC(2021,3,29),5825,21958],[Date.UTC(2021,3,30),5800,79554],[Date.UTC(2021,4,03),5767,50247],[Date.UTC(2021,4,04),5819,48174],[Date.UTC(2021,4,05),5767,6173],[Date.UTC(2021,4,06),5901,13334],[Date.UTC(2021,4,07),5710,15029],[Date.UTC(2021,4,10),5666,2946],[Date.UTC(2021,4,11),5456,29146],[Date.UTC(2021,4,12),5613,8028],[Date.UTC(2021,4,13),5835,36119],[Date.UTC(2021,4,14),5832,77201],[Date.UTC(2021,4,17),5774,33561],[Date.UTC(2021,4,18),5735,75115],[Date.UTC(2021,4,19),5780,20229],[Date.UTC(2021,4,20),5703,32784],[Date.UTC(2021,4,21),5517,40741],[Date.UTC(2021,4,24),5375,50986],[Date.UTC(2021,4,25),5259,237875],[Date.UTC(2021,4,26),5550,32413],[Date.UTC(2021,4,27),5651,106076],[Date.UTC(2021,4,28),5995,31957],[Date.UTC(2021,4,31),6182,59438],[Date.UTC(2021,5,01),6199,141891],[Date.UTC(2021,5,02),6349,46429],[Date.UTC(2021,5,03),6221,86420],[Date.UTC(2021,5,04),6135,2373251],[Date.UTC(2021,5,07),5935,73932],[Date.UTC(2021,5,08),5996,73428],[Date.UTC(2021,5,09),6000,50678],[Date.UTC(2021,5,10),5787,52019],[Date.UTC(2021,5,11),5853,66944],[Date.UTC(2021,5,14),5981,111739],[Date.UTC(2021,5,15),5740,108092],[Date.UTC(2021,5,17),5700,56011],[Date.UTC(2021,5,18),5665,91366],[Date.UTC(2021,5,21),5533,63665],[Date.UTC(2021,5,22),5550,79257],[Date.UTC(2021,5,23),5464,125622],[Date.UTC(2021,5,24),5378,64935],[Date.UTC(2021,5,25),5388,36164],[Date.UTC(2021,5,28),5135,63260],[Date.UTC(2021,5,29),5422,66113],[Date.UTC(2021,5,30),5475,96522],[Date.UTC(2021,6,01),5466,28878],[Date.UTC(2021,6,02),5500,16706],[Date.UTC(2021,6,05),5638,11403],[Date.UTC(2021,6,06),5340,65124],[Date.UTC(2021,6,07),5254,22602],[Date.UTC(2021,6,08),5200,91240],[Date.UTC(2021,6,09),5454,43638],[Date.UTC(2021,6,12),5770,57119],[Date.UTC(2021,6,13),5640,606993],[Date.UTC(2021,6,14),5691,41297],[Date.UTC(2021,6,15),5509,28471],[Date.UTC(2021,6,16),5344,41882],[Date.UTC(2021,6,19),5450,19489],[Date.UTC(2021,6,20),5441,13308],[Date.UTC(2021,6,21),5646,51927],[Date.UTC(2021,6,22),5695,13456],[Date.UTC(2021,6,23),5624,551753],[Date.UTC(2021,6,26),5526,25167],[Date.UTC(2021,6,27),5505,160264],[Date.UTC(2021,6,28),5368,14617],[Date.UTC(2021,6,29),5450,252702],[Date.UTC(2021,6,30),5500,163662],[Date.UTC(2021,7,02),5450,24348],[Date.UTC(2021,7,03),5500,28343],[Date.UTC(2021,7,04),5368,22939],[Date.UTC(2021,7,05),5348,74481],[Date.UTC(2021,7,06),5401,16026],[Date.UTC(2021,7,10),5376,20161],[Date.UTC(2021,7,11),5568,23807],[Date.UTC(2021,7,12),5585,76852],[Date.UTC(2021,7,13),5400,27787],[Date.UTC(2021,7,16),5500,27872],[Date.UTC(2021,7,17),5566,183654],[Date.UTC(2021,7,18),5467,37639],[Date.UTC(2021,7,19),5428,40000],[Date.UTC(2021,7,20),5350,53472],[Date.UTC(2021,7,23),5350,64314],[Date.UTC(2021,7,24),5400,76765],[Date.UTC(2021,7,25),5500,66262],[Date.UTC(2021,7,26),5500,146587],[Date.UTC(2021,7,27),5407,57539],[Date.UTC(2021,7,30),5517,40634],[Date.UTC(2021,7,31),5650,31756],[Date.UTC(2021,8,01),5590,69293],[Date.UTC(2021,8,02),5765,27250],[Date.UTC(2021,8,03),5726,23890],[Date.UTC(2021,8,06),5725,24336],[Date.UTC(2021,8,07),5800,54986],[Date.UTC(2021,8,08),5772,311438],[Date.UTC(2021,8,09),5770,7435],[Date.UTC(2021,8,10),5950,15265],[Date.UTC(2021,8,13),6000,184167],[Date.UTC(2021,8,14),6006,183885],[Date.UTC(2021,8,15),5830,62954],[Date.UTC(2021,8,16),5900,103992],[Date.UTC(2021,8,17),5892,179843],[Date.UTC(2021,8,20),5850,97938],[Date.UTC(2021,8,21),6030,47662],[Date.UTC(2021,8,22),6048,82179],[Date.UTC(2021,8,23),5851,23082],[Date.UTC(2021,8,27),5793,16844],[Date.UTC(2021,8,28),5775,106777],[Date.UTC(2021,8,29),5850,46606],[Date.UTC(2021,8,30),5800,162105],[Date.UTC(2021,9,01),5800,45791],[Date.UTC(2021,9,04),5698,128315],[Date.UTC(2021,9,05),5687,230177],[Date.UTC(2021,9,06),5750,223218],[Date.UTC(2021,9,07),5700,32833],[Date.UTC(2021,9,08),5690,318844],[Date.UTC(2021,9,11),5703,12058],[Date.UTC(2021,9,12),5914,75603],[Date.UTC(2021,9,13),6011,95736],[Date.UTC(2021,9,14),6448,660731],[Date.UTC(2021,9,15),6840,233444],[Date.UTC(2021,9,18),6800,260345],[Date.UTC(2021,9,19),6860,86628],[Date.UTC(2021,9,20),6872,100890],[Date.UTC(2021,9,21),6833,32858],[Date.UTC(2021,9,22),6780,24937],[Date.UTC(2021,9,25),6920,89076],[Date.UTC(2021,9,26),6803,37946],[Date.UTC(2021,9,27),6900,239318],[Date.UTC(2021,9,28),7250,326372],[Date.UTC(2021,9,29),7366,65531],[Date.UTC(2021,10,02),7198,230262],[Date.UTC(2021,10,03),6913,83103],[Date.UTC(2021,10,04),7363,72098],[Date.UTC(2021,10,05),7300,86928],[Date.UTC(2021,10,08),7455,59434],[Date.UTC(2021,10,09),7500,238077],[Date.UTC(2021,10,10),7420,138637],[Date.UTC(2021,10,11),7400,43644],[Date.UTC(2021,10,12),7305,39263],[Date.UTC(2021,10,15),7317,5998],[Date.UTC(2021,10,16),7300,54285],[Date.UTC(2021,10,17),7400,74383],[Date.UTC(2021,10,18),7350,24141],[Date.UTC(2021,10,19),7000,21622],[Date.UTC(2021,10,22),7013,6994],[Date.UTC(2021,10,23),6900,46903],[Date.UTC(2021,10,24),6920,96524],[Date.UTC(2021,10,25),7058,32732],[Date.UTC(2021,10,26),6556,76914],[Date.UTC(2021,10,29),6954,26559],[Date.UTC(2021,10,30),6800,23914],[Date.UTC(2021,11,01),6709,66887],[Date.UTC(2021,11,02),6886,60841],[Date.UTC(2021,11,03),7000,62741],[Date.UTC(2021,11,06),6909,5646],[Date.UTC(2021,11,07),7031,17983],[Date.UTC(2021,11,08),7011,21956],[Date.UTC(2021,11,09),7049,47954],[Date.UTC(2021,11,10),7037,36996],[Date.UTC(2021,11,13),6625,12712],[Date.UTC(2021,11,14),6773,22789],[Date.UTC(2021,11,15),6840,1369099],[Date.UTC(2021,11,17),7490,47824],[Date.UTC(2021,11,20),7378,15504],[Date.UTC(2021,11,21),7553,37080],[Date.UTC(2021,11,22),7560,28163],[Date.UTC(2021,11,23),7550,50585],[Date.UTC(2021,11,24),7650,18530],[Date.UTC(2021,11,28),7756,7896],[Date.UTC(2021,11,29),7816,16673],[Date.UTC(2021,11,30),7752,7362],[Date.UTC(2021,11,31),7816,11309],[Date.UTC(2022,0,03),7720,6280],[Date.UTC(2022,0,04),7700,31822],[Date.UTC(2022,0,05),7753,8853],[Date.UTC(2022,0,06),7774,4984],[Date.UTC(2022,0,07),7725,15919],[Date.UTC(2022,0,10),7630,32307],[Date.UTC(2022,0,11),7700,22401],[Date.UTC(2022,0,12),7815,5258],[Date.UTC(2022,0,13),7907,3708],[Date.UTC(2022,0,14),7951,2980],[Date.UTC(2022,0,17),8000,401251],[Date.UTC(2022,0,18),7850,33620],[Date.UTC(2022,0,19),7801,34738],[Date.UTC(2022,0,20),7812,16051],[Date.UTC(2022,0,21),7698,156813],[Date.UTC(2022,0,24),7489,36794],[Date.UTC(2022,0,25),7010,64582],[Date.UTC(2022,0,26),7190,49581],[Date.UTC(2022,0,27),7200,52388],[Date.UTC(2022,0,28),6925,158907],[Date.UTC(2022,0,31),7098,85056],[Date.UTC(2022,1,01),7240,19914],[Date.UTC(2022,1,02),7000,102469],[Date.UTC(2022,1,03),7333,16868],[Date.UTC(2022,1,04),7112,18353],[Date.UTC(2022,1,07),7090,27994],[Date.UTC(2022,1,08),7360,27917],[Date.UTC(2022,1,09),7100,16398],[Date.UTC(2022,1,10),7000,10615],[Date.UTC(2022,1,11),7130,35189],[Date.UTC(2022,1,14),7334,28058],[Date.UTC(2022,1,15),7377,16814],[Date.UTC(2022,1,16),7235,6947],[Date.UTC(2022,1,17),7796,11775],[Date.UTC(2022,1,18),7291,10051],[Date.UTC(2022,1,21),7001,35978],[Date.UTC(2022,1,22),7005,62654],[Date.UTC(2022,1,23),6900,41205],[Date.UTC(2022,1,24),6822,39293],[Date.UTC(2022,1,25),7132,7566],[Date.UTC(2022,1,28),7153,22704],[Date.UTC(2022,2,01),7120,9202],[Date.UTC(2022,2,02),7005,7003],[Date.UTC(2022,2,03),7000,18540],[Date.UTC(2022,2,04),6740,68230],[Date.UTC(2022,2,07),6359,109154],[Date.UTC(2022,2,08),6065,88222],[Date.UTC(2022,2,09),6090,47576],[Date.UTC(2022,2,10),6200,46264],[Date.UTC(2022,2,11),6100,42692],[Date.UTC(2022,2,14),6300,80317],[Date.UTC(2022,2,15),6096,57096],[Date.UTC(2022,2,16),6174,29350],[Date.UTC(2022,2,17),6417,126841],[Date.UTC(2022,2,18),6378,48992],[Date.UTC(2022,2,22),6488,19871],[Date.UTC(2022,2,23),6340,18157],[Date.UTC(2022,2,24),6375,45733],[Date.UTC(2022,2,25),6342,46448],[Date.UTC(2022,2,28),6220,68715],[Date.UTC(2022,2,29),6310,40723],[Date.UTC(2022,2,30),6423,32612],[Date.UTC(2022,2,31),6321,48025],[Date.UTC(2022,3,01),6394,33326],[Date.UTC(2022,3,04),6725,291596],[Date.UTC(2022,3,05),6751,49585],[Date.UTC(2022,3,06),6885,12885],[Date.UTC(2022,3,07),6375,209272],[Date.UTC(2022,3,08),6272,71116],[Date.UTC(2022,3,11),6269,83694],[Date.UTC(2022,3,12),6311,18817],[Date.UTC(2022,3,13),6171,63538],[Date.UTC(2022,3,14),6128,12428],[Date.UTC(2022,3,19),6041,70701],[Date.UTC(2022,3,20),6548,14648],[Date.UTC(2022,3,21),6114,16550],[Date.UTC(2022,3,22),6039,17143],[Date.UTC(2022,3,25),5880,21696],[Date.UTC(2022,3,26),6050,19100],[Date.UTC(2022,3,28),6352,14931],[Date.UTC(2022,3,29),6380,92965],[Date.UTC(2022,4,03),6250,16543],[Date.UTC(2022,4,04),6250,14109],[Date.UTC(2022,4,05),6340,80008],[Date.UTC(2022,4,06),6230,33045],[Date.UTC(2022,4,09),6050,48204],[Date.UTC(2022,4,10),5801,29800],[Date.UTC(2022,4,11),5900,105755],[Date.UTC(2022,4,12),6184,9783],[Date.UTC(2022,4,13),6250,253874],[Date.UTC(2022,4,16),6250,42031],[Date.UTC(2022,4,17),6056,30957],[Date.UTC(2022,4,18),5657,51354],[Date.UTC(2022,4,19),5590,207707],[Date.UTC(2022,4,20),5400,79210],[Date.UTC(2022,4,23),5645,316739],[Date.UTC(2022,4,24),5498,34910],[Date.UTC(2022,4,25),5353,40785],[Date.UTC(2022,4,26),5638,175053],[Date.UTC(2022,4,27),5712,143162],[Date.UTC(2022,4,30),5860,121836],[Date.UTC(2022,4,31),6134,70888],[Date.UTC(2022,5,01),6223,225280],[Date.UTC(2022,5,02),6630,245756],[Date.UTC(2022,5,03),6700,67929],[Date.UTC(2022,5,06),6749,43740],[Date.UTC(2022,5,07),6800,67772],[Date.UTC(2022,5,08),6706,101165],[Date.UTC(2022,5,09),6530,57422],[Date.UTC(2022,5,10),6277,13639],[Date.UTC(2022,5,13),6130,32800],[Date.UTC(2022,5,14),6125,60186],[Date.UTC(2022,5,15),6360,46889],[Date.UTC(2022,5,17),6500,427341],[Date.UTC(2022,5,20),6353,507897],[Date.UTC(2022,5,21),6500,5903],[Date.UTC(2022,5,22),6214,35079],[Date.UTC(2022,5,23),6355,24704],[Date.UTC(2022,5,24),6340,4208],[Date.UTC(2022,5,27),5973,20727],[Date.UTC(2022,5,28),6130,3832],[Date.UTC(2022,5,29),6000,4328],[Date.UTC(2022,5,30),5922,138089],[Date.UTC(2022,6,01),5870,25060],[Date.UTC(2022,6,04),6003,14376],[Date.UTC(2022,6,05),6219,31251],[Date.UTC(2022,6,06),6010,154174],[Date.UTC(2022,6,07),6060,1091],[Date.UTC(2022,6,08),6030,12307],[Date.UTC(2022,6,11),6100,2384],[Date.UTC(2022,6,12),6060,3993],[Date.UTC(2022,6,13),6256,199932],[Date.UTC(2022,6,14),6125,9120],[Date.UTC(2022,6,15),6100,35092],[Date.UTC(2022,6,18),6400,372962],[Date.UTC(2022,6,19),6200,221357],[Date.UTC(2022,6,20),6250,214125],[Date.UTC(2022,6,21),6250,86815],[Date.UTC(2022,6,22),6100,114268],[Date.UTC(2022,6,25),6280,40077],[Date.UTC(2022,6,26),6225,78296],[Date.UTC(2022,6,27),6065,225716],[Date.UTC(2022,6,28),6228,73708],[Date.UTC(2022,6,29),6370,19800],[Date.UTC(2022,7,01),6395,15879],[Date.UTC(2022,7,02),6721,61211],[Date.UTC(2022,7,03),6620,25544],[Date.UTC(2022,7,04),6600,44287],[Date.UTC(2022,7,05),6520,35874],[Date.UTC(2022,7,08),6620,27080],[Date.UTC(2022,7,10),6584,72605],[Date.UTC(2022,7,11),6302,69800],[Date.UTC(2022,7,12),6330,7842],[Date.UTC(2022,7,15),6153,9710],[Date.UTC(2022,7,16),6254,18352],[Date.UTC(2022,7,17),6278,26323],[Date.UTC(2022,7,18),6180,73410],[Date.UTC(2022,7,19),6026,75406],[Date.UTC(2022,7,22),5860,409717],[Date.UTC(2022,7,23),5760,115854],[Date.UTC(2022,7,24),5700,202926],[Date.UTC(2022,7,25),5795,283092],[Date.UTC(2022,7,26),5736,86847],[Date.UTC(2022,7,29),5700,343057],[Date.UTC(2022,7,30),5675,49795],[Date.UTC(2022,7,31),5700,122078],[Date.UTC(2022,8,01),5558,104863],[Date.UTC(2022,8,02),5824,164922],[Date.UTC(2022,8,05),5761,25251],[Date.UTC(2022,8,06),5719,89473],[Date.UTC(2022,8,07),5818,63290],[Date.UTC(2022,8,08),6018,22843],[Date.UTC(2022,8,09),5920,123556],[Date.UTC(2022,8,12),6266,122272],[Date.UTC(2022,8,13),6384,79271],[Date.UTC(2022,8,14),6423,121319],[Date.UTC(2022,8,15),6000,214191],[Date.UTC(2022,8,16),5925,2753634],[Date.UTC(2022,8,19),5878,60419],[Date.UTC(2022,8,20),5659,177243],[Date.UTC(2022,8,21),5626,77165],[Date.UTC(2022,8,22),5682,238046],[Date.UTC(2022,8,23),5575,244122],[Date.UTC(2022,8,26),5606,248758],[Date.UTC(2022,8,27),5514,9958],[Date.UTC(2022,8,28),5589,46906],[Date.UTC(2022,8,29),5556,10217],[Date.UTC(2022,8,30),5473,38568],[Date.UTC(2022,9,03),5412,83485],[Date.UTC(2022,9,04),5742,83052],[Date.UTC(2022,9,05),5470,172203],[Date.UTC(2022,9,06),5350,75706],[Date.UTC(2022,9,07),5380,189874],[Date.UTC(2022,9,10),5316,324938],[Date.UTC(2022,9,11),5701,93024],[Date.UTC(2022,9,12),5586,74439],[Date.UTC(2022,9,13),5450,34875],[Date.UTC(2022,9,14),5351,31788],[Date.UTC(2022,9,17),5347,96877],[Date.UTC(2022,9,18),5372,100551],[Date.UTC(2022,9,19),5349,25440],[Date.UTC(2022,9,20),5338,110714],[Date.UTC(2022,9,21),5247,35424],[Date.UTC(2022,9,24),5244,37607],[Date.UTC(2022,9,25),5190,73122],[Date.UTC(2022,9,26),5260,88180],[Date.UTC(2022,9,27),5225,159288],[Date.UTC(2022,9,28),5533,345964],[Date.UTC(2022,9,31),5640,340633],[Date.UTC(2022,10,01),5585,173497],[Date.UTC(2022,10,02),5639,238043],[Date.UTC(2022,10,03),5520,156103],[Date.UTC(2022,10,04),5773,122552],[Date.UTC(2022,10,07),5835,44671],[Date.UTC(2022,10,08),5961,106254],[Date.UTC(2022,10,09),5975,79587],[Date.UTC(2022,10,10),6009,173508],[Date.UTC(2022,10,11),6026,75922],[Date.UTC(2022,10,14),5980,34972],[Date.UTC(2022,10,15),6138,92941],[Date.UTC(2022,10,16),6120,138635],[Date.UTC(2022,10,17),6190,91353],[Date.UTC(2022,10,18),6190,57106],[Date.UTC(2022,10,21),6200,69654],[Date.UTC(2022,10,22),6190,35779],[Date.UTC(2022,10,23),6220,109127],[Date.UTC(2022,10,24),6171,64790],[Date.UTC(2022,10,25),5944,40677],[Date.UTC(2022,10,28),6114,100668],[Date.UTC(2022,10,29),5980,64142],[Date.UTC(2022,10,30),6100,57872],[Date.UTC(2022,11,01),5920,71553],[Date.UTC(2022,11,02),5925,93811],[Date.UTC(2022,11,05),5925,71630],[Date.UTC(2022,11,06),5980,165370],[Date.UTC(2022,11,07),5801,50069],[Date.UTC(2022,11,08),5900,14693],[Date.UTC(2022,11,09),5800,85845],[Date.UTC(2022,11,12),5898,29522],[Date.UTC(2022,11,13),5870,47861],[Date.UTC(2022,11,14),5800,30318],[Date.UTC(2022,11,15),5954,630197],[Date.UTC(2022,11,19),6090,73257],[Date.UTC(2022,11,20),6075,88671],[Date.UTC(2022,11,21),6356,73018],[Date.UTC(2022,11,22),6213,43464],[Date.UTC(2022,11,23),6335,20593],[Date.UTC(2022,11,28),6300,20300],[Date.UTC(2022,11,29),6254,21628],[Date.UTC(2022,11,30),6341,23030],[Date.UTC(2023,0,03),6346,48297],[Date.UTC(2023,0,04),6201,206914],[Date.UTC(2023,0,05),6228,30705],[Date.UTC(2023,0,06),6212,59674],[Date.UTC(2023,0,09),6254,58897],[Date.UTC(2023,0,10),6244,36281],[Date.UTC(2023,0,11),6270,54724],[Date.UTC(2023,0,12),6291,76820],[Date.UTC(2023,0,13),6221,36837],[Date.UTC(2023,0,16),6221,53615],[Date.UTC(2023,0,17),6080,46307],[Date.UTC(2023,0,18),6129,223655],[Date.UTC(2023,0,19),6250,38583],[Date.UTC(2023,0,20),6251,61761],[Date.UTC(2023,0,23),6233,13627],[Date.UTC(2023,0,24),6196,49719],[Date.UTC(2023,0,25),6195,88951],[Date.UTC(2023,0,26),6138,21019],[Date.UTC(2023,0,27),6137,49677],[Date.UTC(2023,0,30),6000,110790],[Date.UTC(2023,0,31),6044,47702],[Date.UTC(2023,1,01),6045,52735],[Date.UTC(2023,1,02),5987,69199],[Date.UTC(2023,1,03),6065,52551],[Date.UTC(2023,1,06),6160,61261],[Date.UTC(2023,1,07),6300,122319],[Date.UTC(2023,1,08),6260,194180],[Date.UTC(2023,1,09),6384,69731],[Date.UTC(2023,1,10),6327,45020],[Date.UTC(2023,1,13),6487,61206],[Date.UTC(2023,1,14),6570,74511],[Date.UTC(2023,1,15),6612,99407],[Date.UTC(2023,1,16),6532,20834],[Date.UTC(2023,1,17),6512,35522],[Date.UTC(2023,1,20),6553,296620],[Date.UTC(2023,1,21),6512,59882],[Date.UTC(2023,1,22),6600,21983],[Date.UTC(2023,1,23),6760,149627],[Date.UTC(2023,1,24),6667,137101],[Date.UTC(2023,1,27),6514,16154],[Date.UTC(2023,1,28),6650,156640],[Date.UTC(2023,2,01),6838,45104],[Date.UTC(2023,2,02),6769,221219],[Date.UTC(2023,2,03),6584,40072],[Date.UTC(2023,2,06),6635,661605],[Date.UTC(2023,2,07),6635,112735],[Date.UTC(2023,2,08),6523,149090],[Date.UTC(2023,2,09),6598,63900],[Date.UTC(2023,2,10),6610,24486],[Date.UTC(2023,2,13),6565,36678],[Date.UTC(2023,2,14),6432,52644],[Date.UTC(2023,2,15),6464,26266],[Date.UTC(2023,2,16),6444,39553],[Date.UTC(2023,2,17),6500,84409],[Date.UTC(2023,2,20),6400,406870],[Date.UTC(2023,2,22),6526,52501],[Date.UTC(2023,2,23),6665,63369],[Date.UTC(2023,2,24),6620,83840],[Date.UTC(2023,2,27),6452,38907],[Date.UTC(2023,2,28),6650,129042],[Date.UTC(2023,2,29),6600,143127],[Date.UTC(2023,2,30),6666,57089],[Date.UTC(2023,2,31),6544,125897],[Date.UTC(2023,3,03),6529,54766],[Date.UTC(2023,3,04),6693,254544],[Date.UTC(2023,3,05),6700,177229],[Date.UTC(2023,3,06),6626,31816],[Date.UTC(2023,3,11),6650,35583],[Date.UTC(2023,3,12),6687,21401],[Date.UTC(2023,3,13),6673,22117],[Date.UTC(2023,3,14),6700,144194],[Date.UTC(2023,3,17),6657,89668],[Date.UTC(2023,3,18),6641,218579],[Date.UTC(2023,3,19),6680,91215],[Date.UTC(2023,3,20),6654,21669],[Date.UTC(2023,3,21),6600,81580],[Date.UTC(2023,3,24),6593,32652],[Date.UTC(2023,3,25),6574,101750],[Date.UTC(2023,3,26),6600,218574],[Date.UTC(2023,3,28),6539,42323],[Date.UTC(2023,4,02),6686,694862],[Date.UTC(2023,4,03),6575,169922],[Date.UTC(2023,4,04),6862,72238],[Date.UTC(2023,4,05),6723,113388],[Date.UTC(2023,4,08),6900,213685],[Date.UTC(2023,4,09),6682,45024],[Date.UTC(2023,4,10),6396,95556],[Date.UTC(2023,4,11),6369,116580],[Date.UTC(2023,4,12),6321,140725],[Date.UTC(2023,4,15),6259,39810],[Date.UTC(2023,4,16),6300,53716],[Date.UTC(2023,4,17),6275,93463],[Date.UTC(2023,4,18),6300,82420],[Date.UTC(2023,4,19),6250,68936],[Date.UTC(2023,4,22),6430,75420],[Date.UTC(2023,4,23),6357,8512],[Date.UTC(2023,4,24),6300,127225],[Date.UTC(2023,4,25),6001,205919],[Date.UTC(2023,4,26),6272,103665],[Date.UTC(2023,4,29),6385,30651],[Date.UTC(2023,4,30),6286,56248],[Date.UTC(2023,4,31),6160,727990],[Date.UTC(2023,5,01),6125,167567],[Date.UTC(2023,5,02),6200,296728],[Date.UTC(2023,5,05),6071,1099823],[Date.UTC(2023,5,06),6090,62270],[Date.UTC(2023,5,07),6088,77528],[Date.UTC(2023,5,08),6200,98798],[Date.UTC(2023,5,09),6269,89195],[Date.UTC(2023,5,12),6246,32086],[Date.UTC(2023,5,13),6250,55157],[Date.UTC(2023,5,14),6283,11738],[Date.UTC(2023,5,15),6229,115439],[Date.UTC(2023,5,19),6212,504930],[Date.UTC(2023,5,20),6323,420595],[Date.UTC(2023,5,21),6100,296058],[Date.UTC(2023,5,22),6240,19482],[Date.UTC(2023,5,23),6191,97510],[Date.UTC(2023,5,26),6210,38453],[Date.UTC(2023,5,27),6171,76153],[Date.UTC(2023,5,28),6169,92185],[Date.UTC(2023,5,29),6173,50629],[Date.UTC(2023,5,30),6300,51960],[Date.UTC(2023,6,03),6145,292065],[Date.UTC(2023,6,04),6150,179067],[Date.UTC(2023,6,05),5891,117466],[Date.UTC(2023,6,06),5789,65416],[Date.UTC(2023,6,07),5806,68503],[Date.UTC(2023,6,10),5789,51528],[Date.UTC(2023,6,11),5842,17984],[Date.UTC(2023,6,12),5957,36355],[Date.UTC(2023,6,13),5813,153479],[Date.UTC(2023,6,14),5789,91341],[Date.UTC(2023,6,17),5715,41062],[Date.UTC(2023,6,18),5594,284086],[Date.UTC(2023,6,19),5803,306014],[Date.UTC(2023,6,20),5680,63003],[Date.UTC(2023,6,21),5850,566804],[Date.UTC(2023,6,24),5931,125410],[Date.UTC(2023,6,25),6000,221414],[Date.UTC(2023,6,26),5881,34621],[Date.UTC(2023,6,27),6000,112156],[Date.UTC(2023,6,28),5930,50333],[Date.UTC(2023,6,31),5938,35361],[Date.UTC(2023,7,01),5950,20115],[Date.UTC(2023,7,02),5926,209632],[Date.UTC(2023,7,03),5926,272241],[Date.UTC(2023,7,04),5910,99054],[Date.UTC(2023,7,07),5961,24547],[Date.UTC(2023,7,08),5974,112649],[Date.UTC(2023,7,10),6000,147249],[Date.UTC(2023,7,11),5988,60957],[Date.UTC(2023,7,14),6021,20552],[Date.UTC(2023,7,15),6126,61700],[Date.UTC(2023,7,16),6039,38928],[Date.UTC(2023,7,17),5951,3353],[Date.UTC(2023,7,18),5926,49421],[Date.UTC(2023,7,21),5990,76452],[Date.UTC(2023,7,22),5951,66872],[Date.UTC(2023,7,23),6000,13212],[Date.UTC(2023,7,24),6020,103543],[Date.UTC(2023,7,25),5931,118585],[Date.UTC(2023,7,28),6000,95023],[Date.UTC(2023,7,29),5940,70100],[Date.UTC(2023,7,30),5980,39689],[Date.UTC(2023,7,31),6020,13968],[Date.UTC(2023,8,01),6100,68930],[Date.UTC(2023,8,04),6232,42275],[Date.UTC(2023,8,05),6217,35574],[Date.UTC(2023,8,06),6144,20096],[Date.UTC(2023,8,07),6132,38187],[Date.UTC(2023,8,08),6222,17441],[Date.UTC(2023,8,11),6355,90334],[Date.UTC(2023,8,12),6400,227466],[Date.UTC(2023,8,13),6400,231300],[Date.UTC(2023,8,14),6505,18180],[Date.UTC(2023,8,15),6237,121625],[Date.UTC(2023,8,18),6113,11671],[Date.UTC(2023,8,19),6000,171647],[Date.UTC(2023,8,20),6109,31881],[Date.UTC(2023,8,21),6153,63669],[Date.UTC(2023,8,22),6170,97961],[Date.UTC(2023,8,26),6164,51156],[Date.UTC(2023,8,27),6165,189264],[Date.UTC(2023,8,28),6350,60494],[Date.UTC(2023,8,29),6496,54844],[Date.UTC(2023,9,02),6486,58009],[Date.UTC(2023,9,03),6500,227514],[Date.UTC(2023,9,04),6518,35632],[Date.UTC(2023,9,05),6500,10279],[Date.UTC(2023,9,06),6480,84698],[Date.UTC(2023,9,09),6272,120096],[Date.UTC(2023,9,10),6270,93026],[Date.UTC(2023,9,11),6188,105035],[Date.UTC(2023,9,12),6215,52816],[Date.UTC(2023,9,13),6175,50352],[Date.UTC(2023,9,16),6197,172586],[Date.UTC(2023,9,17),6134,72276],[Date.UTC(2023,9,18),6015,43846],[Date.UTC(2023,9,19),5975,184636],[Date.UTC(2023,9,20),5900,144141],[Date.UTC(2023,9,23),5900,29669],[Date.UTC(2023,9,24),5960,14003],[Date.UTC(2023,9,25),5878,39008],[Date.UTC(2023,9,26),5884,49971],[Date.UTC(2023,9,27),5865,14710],[Date.UTC(2023,9,30),5859,119439],[Date.UTC(2023,9,31),5742,65392],[Date.UTC(2023,10,01),5800,151439],[Date.UTC(2023,10,02),5930,268119],[Date.UTC(2023,10,03),5930,90735],[Date.UTC(2023,10,06),5995,33511],[Date.UTC(2023,10,07),5970,878058],[Date.UTC(2023,10,08),5971,53740],[Date.UTC(2023,10,09),5939,42347],[Date.UTC(2023,10,10),5833,19302],[Date.UTC(2023,10,13),5801,55085],[Date.UTC(2023,10,14),5800,138674],[Date.UTC(2023,10,15),5923,539343],[Date.UTC(2023,10,16),5920,57208],[Date.UTC(2023,10,17),5882,36722],[Date.UTC(2023,10,20),5882,153473],[Date.UTC(2023,10,21),5900,29531],[Date.UTC(2023,10,22),5982,819326],[Date.UTC(2023,10,23),5966,16072],[Date.UTC(2023,10,24),5969,18707],[Date.UTC(2023,10,27),5915,24266],[Date.UTC(2023,10,28),5810,118179],[Date.UTC(2023,10,29),5900,324112],[Date.UTC(2023,10,30),5901,180836],[Date.UTC(2023,11,01),5811,183565],[Date.UTC(2023,11,04),5900,119339],[Date.UTC(2023,11,05),5800,343812],[Date.UTC(2023,11,06),5726,94471],[Date.UTC(2023,11,07),5680,185514],[Date.UTC(2023,11,08),5650,531228],[Date.UTC(2023,11,11),5640,542952],[Date.UTC(2023,11,12),5555,92697],[Date.UTC(2023,11,13),5494,24303],[Date.UTC(2023,11,14),5491,222140],[Date.UTC(2023,11,18),5491,152426],[Date.UTC(2023,11,19),5544,65353],[Date.UTC(2023,11,20),5684,87126],[Date.UTC(2023,11,21),5716,68060],[Date.UTC(2023,11,22),5833,85472],[Date.UTC(2023,11,27),5797,53654],[Date.UTC(2023,11,28),5758,21894],[Date.UTC(2023,11,29),5793,124906],[Date.UTC(2024,0,02),5755,96111],[Date.UTC(2024,0,03),5793,204060],[Date.UTC(2024,0,04),5740,20841],[Date.UTC(2024,0,05),5780,111889],[Date.UTC(2024,0,08),5800,79883],[Date.UTC(2024,0,09),5796,29432],[Date.UTC(2024,0,10),5784,52276],[Date.UTC(2024,0,11),5841,16754],[Date.UTC(2024,0,12),5832,10450],[Date.UTC(2024,0,15),5757,59950],[Date.UTC(2024,0,16),5756,69215],[Date.UTC(2024,0,17),5700,163938],[Date.UTC(2024,0,18),5735,283802],[Date.UTC(2024,0,19),5765,33201],[Date.UTC(2024,0,22),5735,35941],[Date.UTC(2024,0,23),5745,53493],[Date.UTC(2024,0,24),5700,179815],[Date.UTC(2024,0,25),5725,62729],[Date.UTC(2024,0,26),5735,21532],[Date.UTC(2024,0,29),5690,388111],[Date.UTC(2024,0,30),5720,137162],[Date.UTC(2024,0,31),5710,59184],[Date.UTC(2024,1,01),5695,97143],[Date.UTC(2024,1,02),5680,32880],[Date.UTC(2024,1,05),5680,62128],[Date.UTC(2024,1,06),5506,300650],[Date.UTC(2024,1,07),5518,2118536],[Date.UTC(2024,1,08),5633,104319],[Date.UTC(2024,1,09),5670,62949],[Date.UTC(2024,1,12),5550,97205],[Date.UTC(2024,1,13),5546,84202],[Date.UTC(2024,1,14),5669,216770],[Date.UTC(2024,1,15),5700,96997],[Date.UTC(2024,1,16),5770,100267],[Date.UTC(2024,1,19),5619,7857],[Date.UTC(2024,1,20),5599,32873],[Date.UTC(2024,1,21),5588,34567],[Date.UTC(2024,1,22),5766,244419],[Date.UTC(2024,1,23),5814,149329],[Date.UTC(2024,1,26),5672,89761],[Date.UTC(2024,1,27),5686,188620],[Date.UTC(2024,1,28),5769,5456],[Date.UTC(2024,1,29),5666,34429],[Date.UTC(2024,2,01),5696,550839],[Date.UTC(2024,2,04),5686,269132],[Date.UTC(2024,2,05),5640,108559],[Date.UTC(2024,2,06),5650,16139],[Date.UTC(2024,2,07),5487,33476],[Date.UTC(2024,2,08),5361,90761],[Date.UTC(2024,2,11),5365,17226],[Date.UTC(2024,2,12),5380,32960],[Date.UTC(2024,2,13),5377,46528],[Date.UTC(2024,2,14),5343,92410],[Date.UTC(2024,2,15),5383,85352],[Date.UTC(2024,2,18),5280,98514],[Date.UTC(2024,2,19),5252,110804],[Date.UTC(2024,2,20),5364,26617],[Date.UTC(2024,2,22),5447,35484],[Date.UTC(2024,2,25),5543,75886],[Date.UTC(2024,2,26),5500,49714],[Date.UTC(2024,2,27),5376,43748],[Date.UTC(2024,2,28),5346,73663],[Date.UTC(2024,3,02),5384,39999],[Date.UTC(2024,3,03),5424,344288],[Date.UTC(2024,3,04),5412,15716],[Date.UTC(2024,3,05),5216,71032],[Date.UTC(2024,3,08),5321,72642],[Date.UTC(2024,3,09),5470,26532],[Date.UTC(2024,3,10),5560,45378],[Date.UTC(2024,3,11),5400,202145],[Date.UTC(2024,3,12),5420,13196],[Date.UTC(2024,3,15),5187,35065],[Date.UTC(2024,3,16),5069,120888],[Date.UTC(2024,3,17),5000,188350],[Date.UTC(2024,3,18),4952,223825],[Date.UTC(2024,3,19),5073,340579],[Date.UTC(2024,3,22),5141,122105],[Date.UTC(2024,3,23),5122,8481],[Date.UTC(2024,3,24),5266,33669],[Date.UTC(2024,3,25),5210,18011],[Date.UTC(2024,3,26),5250,10785],[Date.UTC(2024,3,29),5266,113427],[Date.UTC(2024,3,30),5499,47908],[Date.UTC(2024,4,02),5246,116295],[Date.UTC(2024,4,03),5230,82190],[Date.UTC(2024,4,06),5166,44866],[Date.UTC(2024,4,07),5172,94052],[Date.UTC(2024,4,08),5194,13365],[Date.UTC(2024,4,09),5258,49731],[Date.UTC(2024,4,10),5200,58156],[Date.UTC(2024,4,13),5154,24767],[Date.UTC(2024,4,14),5200,96865],[Date.UTC(2024,4,15),5128,73123],[Date.UTC(2024,4,16),5398,70391],[Date.UTC(2024,4,17),5319,31968],[Date.UTC(2024,4,20),5270,514657],[Date.UTC(2024,4,21),5111,25766],[Date.UTC(2024,4,22),5344,78816],[Date.UTC(2024,4,23),5100,152845],[Date.UTC(2024,4,24),5011,4538002],[Date.UTC(2024,4,27),5066,57165],[Date.UTC(2024,4,28),4996,75451],[Date.UTC(2024,4,30),4970,103784],[Date.UTC(2024,4,31),4987,202558],[Date.UTC(2024,5,03),4918,166355],[Date.UTC(2024,5,04),4940,229111],[Date.UTC(2024,5,05),4844,28553],[Date.UTC(2024,5,06),4833,170291],[Date.UTC(2024,5,07),4811,77255],[Date.UTC(2024,5,10),4774,69124],[Date.UTC(2024,5,11),4950,38634],[Date.UTC(2024,5,12),4981,13427],[Date.UTC(2024,5,13),4951,18963],[Date.UTC(2024,5,14),4990,1227261],[Date.UTC(2024,5,18),5221,2341253],[Date.UTC(2024,5,19),5300,1355081],[Date.UTC(2024,5,20),5299,37929],[Date.UTC(2024,5,21),5262,105550],[Date.UTC(2024,5,24),5200,306488],[Date.UTC(2024,5,25),5123,580728],[Date.UTC(2024,5,26),5197,151031],[Date.UTC(2024,5,27),5027,14701],[Date.UTC(2024,5,28),5221,5673627],[Date.UTC(2024,6,01),5393,712827],[Date.UTC(2024,6,02),5285,343494],[Date.UTC(2024,6,03),5400,160043],[Date.UTC(2024,6,04),5480,669304],[Date.UTC(2024,6,05),5373,350243],[Date.UTC(2024,6,08),5390,148514],[Date.UTC(2024,6,09),5382,248445],[Date.UTC(2024,6,10),5350,178891],[Date.UTC(2024,6,11),5282,1072158],[Date.UTC(2024,6,12),5350,47609],[Date.UTC(2024,6,15),5296,87325],[Date.UTC(2024,6,16),5350,76115],[Date.UTC(2024,6,17),5159,115441],[Date.UTC(2024,6,18),5270,146135],[Date.UTC(2024,6,19),5225,361601],[Date.UTC(2024,6,22),5225,153229],[Date.UTC(2024,6,23),5224,1212332],[Date.UTC(2024,6,24),5125,148700],[Date.UTC(2024,6,25),5367,99716],[Date.UTC(2024,6,26),5472,241177],[Date.UTC(2024,6,29),5366,240618],[Date.UTC(2024,6,30),5350,102146],[Date.UTC(2024,6,31),5391,733817],[Date.UTC(2024,7,01),5434,580488],[Date.UTC(2024,7,02),5349,325240],[Date.UTC(2024,7,05),5284,391671],[Date.UTC(2024,7,06),5399,2009446],[Date.UTC(2024,7,07),5511,803504],[Date.UTC(2024,7,08),5555,157249],[Date.UTC(2024,7,12),5580,1051138],[Date.UTC(2024,7,13),5600,688059],[Date.UTC(2024,7,14),5663,512594],[Date.UTC(2024,7,15),5633,110146],[Date.UTC(2024,7,16),5605,89450],[Date.UTC(2024,7,19),5700,92375],[Date.UTC(2024,7,20),5700,726662],[Date.UTC(2024,7,21),5709,435791],[Date.UTC(2024,7,22),5700,242433],[Date.UTC(2024,7,23),5695,119282],[Date.UTC(2024,7,26),5712,541897],[Date.UTC(2024,7,27),5816,23806],[Date.UTC(2024,7,28),5798,269508],[Date.UTC(2024,7,29),5865,59250],[Date.UTC(2024,7,30),5861,125928],[Date.UTC(2024,8,02),5818,148921],[Date.UTC(2024,8,03),5759,181535],[Date.UTC(2024,8,04),5639,123409],[Date.UTC(2024,8,05),5735,72647],[Date.UTC(2024,8,06),5793,36882],[Date.UTC(2024,8,09),5655,54239],[Date.UTC(2024,8,10),5652,80510],[Date.UTC(2024,8,11),5699,66448],[Date.UTC(2024,8,12),5625,28323],[Date.UTC(2024,8,13),5534,121342],[Date.UTC(2024,8,16),5505,47921],[Date.UTC(2024,8,17),5508,121837],[Date.UTC(2024,8,18),5477,166318],[Date.UTC(2024,8,19),5869,216968],[Date.UTC(2024,8,20),5843,748976],[Date.UTC(2024,8,23),5973,164897],[Date.UTC(2024,8,25),6073,364765],[Date.UTC(2024,8,26),6184,77828],[Date.UTC(2024,8,27),6285,186375],[Date.UTC(2024,8,30),6354,74897],[Date.UTC(2024,9,01),6228,398947],[Date.UTC(2024,9,02),6354,362417],[Date.UTC(2024,9,03),6331,166327],[Date.UTC(2024,9,04),6283,89398],[Date.UTC(2024,9,07),6284,243615],[Date.UTC(2024,9,08),6400,108492],[Date.UTC(2024,9,09),6356,94705],[Date.UTC(2024,9,10),6361,161602],[Date.UTC(2024,9,11),6399,26410],[Date.UTC(2024,9,14),6400,32414],[Date.UTC(2024,9,15),6437,352990],[Date.UTC(2024,9,16),6570,725180],[Date.UTC(2024,9,17),6625,1278018],[Date.UTC(2024,9,18),6750,1195488],[Date.UTC(2024,9,21),6698,137763],[Date.UTC(2024,9,22),6731,98862],[Date.UTC(2024,9,23),6659,202464],[Date.UTC(2024,9,24),6526,136600],[Date.UTC(2024,9,25),6538,87865],[Date.UTC(2024,9,28),6520,222947],[Date.UTC(2024,9,29),6317,54024],[Date.UTC(2024,9,30),6278,68564],[Date.UTC(2024,9,31),6250,171362],[Date.UTC(2024,10,01),6190,143402],[Date.UTC(2024,10,04),6336,70479],[Date.UTC(2024,10,05),6296,63272],[Date.UTC(2024,10,06),6271,71018],[Date.UTC(2024,10,07),6327,64188],[Date.UTC(2024,10,08),6331,160307],[Date.UTC(2024,10,11),6453,140392],[Date.UTC(2024,10,12),6287,264136],[Date.UTC(2024,10,13),6163,37499],[Date.UTC(2024,10,14),6407,57274],[Date.UTC(2024,10,15),6500,2059367],[Date.UTC(2024,10,18),6500,93550],[Date.UTC(2024,10,19),6380,108941],[Date.UTC(2024,10,20),6423,43288],[Date.UTC(2024,10,21),6563,100855],[Date.UTC(2024,10,22),6761,69645],[Date.UTC(2024,10,25),6667,53983],[Date.UTC(2024,10,26),6707,121414],[Date.UTC(2024,10,27),6758,157069],[Date.UTC(2024,10,28),6740,258425],[Date.UTC(2024,10,29),6714,446867],[Date.UTC(2024,11,02),6889,329293],[Date.UTC(2024,11,03),6879,149981],[Date.UTC(2024,11,04),6987,130605],[Date.UTC(2024,11,05),6981,133821],[Date.UTC(2024,11,06),6957,64017],[Date.UTC(2024,11,09),6967,134577],[Date.UTC(2024,11,10),6879,27706],[Date.UTC(2024,11,11),6945,76657],[Date.UTC(2024,11,12),6970,88044],[Date.UTC(2024,11,13),6887,50307],[Date.UTC(2024,11,17),6981,40856],[Date.UTC(2024,11,18),6950,32730],[Date.UTC(2024,11,19),6852,178115],[Date.UTC(2024,11,20),6970,235065],[Date.UTC(2024,11,23),6806,10412],[Date.UTC(2024,11,24),6812,6338],[Date.UTC(2024,11,27),6779,19188],[Date.UTC(2024,11,30),6781,127338],[Date.UTC(2024,11,31),6900,88355],[Date.UTC(2025,0,02),6863,79481],[Date.UTC(2025,0,03),6867,14247],[Date.UTC(2025,0,06),6669,101312],[Date.UTC(2025,0,07),6761,21987],[Date.UTC(2025,0,08),6510,204101],[Date.UTC(2025,0,09),6411,69019],[Date.UTC(2025,0,10),6410,63427],[Date.UTC(2025,0,13),6290,353379],[Date.UTC(2025,0,14),6265,17335],[Date.UTC(2025,0,15),6321,114242],[Date.UTC(2025,0,16),6265,158353],[Date.UTC(2025,0,17),6300,201231],[Date.UTC(2025,0,20),6437,118339],[Date.UTC(2025,0,21),6445,23102],[Date.UTC(2025,0,22),6400,41352],[Date.UTC(2025,0,23),6301,455188],[Date.UTC(2025,0,24),6250,362517],[Date.UTC(2025,0,27),6115,39122],[Date.UTC(2025,0,28),6154,25117],[Date.UTC(2025,0,29),6076,52693],[Date.UTC(2025,0,30),6205,40194],[Date.UTC(2025,0,31),5936,1530933],[Date.UTC(2025,1,03),5907,235921],[Date.UTC(2025,1,04),6028,1182293],[Date.UTC(2025,1,05),6098,105663],[Date.UTC(2025,1,06),6246,173396],[Date.UTC(2025,1,07),6250,227382],[Date.UTC(2025,1,10),6139,230887],[Date.UTC(2025,1,11),5950,132036],[Date.UTC(2025,1,12),6009,78416],[Date.UTC(2025,1,13),5842,256251],[Date.UTC(2025,1,14),5913,138715],[Date.UTC(2025,1,17),5869,32493],[Date.UTC(2025,1,18),5800,311517],[Date.UTC(2025,1,19),5869,31665],[Date.UTC(2025,1,20),5899,46940],[Date.UTC(2025,1,21),5756,62253],[Date.UTC(2025,1,24),5770,56181],[Date.UTC(2025,1,25),5796,128553],[Date.UTC(2025,1,26),5752,56281],[Date.UTC(2025,1,27),5732,9818],[Date.UTC(2025,1,28),5633,101972],[Date.UTC(2025,2,03),5775,47462],[Date.UTC(2025,2,04),5650,78233],[Date.UTC(2025,2,05),5600,56627],[Date.UTC(2025,2,06),5611,100494],[Date.UTC(2025,2,07),5606,250466],[Date.UTC(2025,2,10),5583,28948],[Date.UTC(2025,2,11),5599,187831],[Date.UTC(2025,2,12),5680,171608],[Date.UTC(2025,2,13),5675,157368],[Date.UTC(2025,2,14),5577,90652],[Date.UTC(2025,2,17),5637,119415],[Date.UTC(2025,2,18),5515,36460],[Date.UTC(2025,2,19),5699,71352],[Date.UTC(2025,2,20),5406,177055],[Date.UTC(2025,2,24),5549,38440],[Date.UTC(2025,2,25),5567,52597],[Date.UTC(2025,2,26),5560,90189],[Date.UTC(2025,2,27),5730,221550],[Date.UTC(2025,2,28),5750,47216],[Date.UTC(2025,2,31),5800,1023070],[Date.UTC(2025,3,01),5850,156984],[Date.UTC(2025,3,02),5985,125472],[Date.UTC(2025,3,03),5673,149566],[Date.UTC(2025,3,04),5600,200215],[Date.UTC(2025,3,07),5434,26215],[Date.UTC(2025,3,08),5527,37038],[Date.UTC(2025,3,09),5270,95641],[Date.UTC(2025,3,10),5290,108612],[Date.UTC(2025,3,11),5209,91939],[Date.UTC(2025,3,14),5190,248800],[Date.UTC(2025,3,15),5150,629060],[Date.UTC(2025,3,16),5150,187058],[Date.UTC(2025,3,17),5150,202293],[Date.UTC(2025,3,22),5120,722466],[Date.UTC(2025,3,23),5234,228705],[Date.UTC(2025,3,24),5317,282088],[Date.UTC(2025,3,25),5700,138991],[Date.UTC(2025,3,29),5608,140692],[Date.UTC(2025,3,30),5642,86361],[Date.UTC(2025,4,02),5800,73386],[Date.UTC(2025,4,05),5919,252333],[Date.UTC(2025,4,06),5794,64936],[Date.UTC(2025,4,07),5873,64619],[Date.UTC(2025,4,08),5809,87365],[Date.UTC(2025,4,09),5821,63120],[Date.UTC(2025,4,12),5950,48869],[Date.UTC(2025,4,13),5831,78959],[Date.UTC(2025,4,14),5821,44442],[Date.UTC(2025,4,15),5831,15641],[Date.UTC(2025,4,16),5817,31768],[Date.UTC(2025,4,19),5877,35972],[Date.UTC(2025,4,20),5870,554468],[Date.UTC(2025,4,21),5870,67518],[Date.UTC(2025,4,22),6030,461161],[Date.UTC(2025,4,23),6227,199766],[Date.UTC(2025,4,26),6513,56486],[Date.UTC(2025,4,27),6396,363314],[Date.UTC(2025,4,28),6346,146898],[Date.UTC(2025,4,29),6423,221425],[Date.UTC(2025,4,30),6390,59405],[Date.UTC(2025,5,02),6390,77051],[Date.UTC(2025,5,03),6402,88651],[Date.UTC(2025,5,04),6349,10951],[Date.UTC(2025,5,05),6399,108884],[Date.UTC(2025,5,06),6390,35981],[Date.UTC(2025,5,09),6376,154185],[Date.UTC(2025,5,10),6390,170078],[Date.UTC(2025,5,11),6381,921038],[Date.UTC(2025,5,12),6170,220800],[Date.UTC(2025,5,13),6382,511574],[Date.UTC(2025,5,17),6215,189015],[Date.UTC(2025,5,18),6183,167409],[Date.UTC(2025,5,19),6134,46285],[Date.UTC(2025,5,20),6076,124960],[Date.UTC(2025,5,23),6025,48510],[Date.UTC(2025,5,24),6050,136528],[Date.UTC(2025,5,25),6057,130547],[Date.UTC(2025,5,26),6104,76901],[Date.UTC(2025,5,27),6151,53449],[Date.UTC(2025,5,30),6270,63331],[Date.UTC(2025,6,01),6410,52939],[Date.UTC(2025,6,02),6282,56819],[Date.UTC(2025,6,03),6353,117438],[Date.UTC(2025,6,04),6175,44786],[Date.UTC(2025,6,07),6150,42693],[Date.UTC(2025,6,08),6398,71677],[Date.UTC(2025,6,09),6200,216330],[Date.UTC(2025,6,10),6140,1979],[Date.UTC(2025,6,11),6053,45855],[Date.UTC(2025,6,14),6093,37792],[Date.UTC(2025,6,15),6073,42239],[Date.UTC(2025,6,16),6072,198667],[Date.UTC(2025,6,17),6072,74814],[Date.UTC(2025,6,18),6001,81132],[Date.UTC(2025,6,21),5826,97274],[Date.UTC(2025,6,22),5801,265077],[Date.UTC(2025,6,23),5939,131342],[Date.UTC(2025,6,24),5824,313342],[Date.UTC(2025,6,25),5750,71997],[Date.UTC(2025,6,28),5840,97460],[Date.UTC(2025,6,29),5834,18180],[Date.UTC(2025,6,30),5849,62653],[Date.UTC(2025,6,31),5875,159912],[Date.UTC(2025,7,01),5920,75394],[Date.UTC(2025,7,04),5936,45279],[Date.UTC(2025,7,05),5900,123447],[Date.UTC(2025,7,06),5910,30968],[Date.UTC(2025,7,07),5900,96746],[Date.UTC(2025,7,08),5900,924553],[Date.UTC(2025,7,11),5900,12304],[Date.UTC(2025,7,12),5900,62787],[Date.UTC(2025,7,13),5900,21845],[Date.UTC(2025,7,14),5943,40857],[Date.UTC(2025,7,15),5928,36837],[Date.UTC(2025,7,18),5920,234263],[Date.UTC(2025,7,19),5930,90854],[Date.UTC(2025,7,20),5825,301190],[Date.UTC(2025,7,21),5817,51509],[Date.UTC(2025,7,22),5846,1809],[Date.UTC(2025,7,25),5850,12533],[Date.UTC(2025,7,26),5801,14969],[Date.UTC(2025,7,27),5723,69223],[Date.UTC(2025,7,28),5866,101946],[Date.UTC(2025,7,29),5817,234044],[Date.UTC(2025,8,01),5750,57330],[Date.UTC(2025,8,02),5570,250602],[Date.UTC(2025,8,03),5587,331858],[Date.UTC(2025,8,04),5423,100228],[Date.UTC(2025,8,05),5693,46881],[Date.UTC(2025,8,08),5675,77307],[Date.UTC(2025,8,09),5545,68892],[Date.UTC(2025,8,10),5480,44068],[Date.UTC(2025,8,11),5400,175633],[Date.UTC(2025,8,12),5700,248766],[Date.UTC(2025,8,15),5457,156432],[Date.UTC(2025,8,16),5429,488262],[Date.UTC(2025,8,17),5515,57677],[Date.UTC(2025,8,18),5500,36478],[Date.UTC(2025,8,19),5534,1251394],[Date.UTC(2025,8,22),5395,100859],[Date.UTC(2025,8,23),5416,93650],[Date.UTC(2025,8,25),5225,52604],[Date.UTC(2025,8,26),5319,97387],[Date.UTC(2025,8,29),5288,19101],[Date.UTC(2025,8,30),5350,131093],[Date.UTC(2025,9,01),5359,111367],[Date.UTC(2025,9,02),5313,218694],[Date.UTC(2025,9,03),5247,339319],[Date.UTC(2025,9,06),5308,100619],[Date.UTC(2025,9,07),5200,154990],[Date.UTC(2025,9,08),5352,38966],[Date.UTC(2025,9,09),5324,570753],[Date.UTC(2025,9,10),5186,89735],[Date.UTC(2025,9,13),5150,147869],[Date.UTC(2025,9,14),5113,84718],[Date.UTC(2025,9,15),5466,451056],[Date.UTC(2025,9,16),5432,136749],[Date.UTC(2025,9,17),5410,43075],[Date.UTC(2025,9,20),5440,63081],[Date.UTC(2025,9,21),5563,111956],[Date.UTC(2025,9,22),5600,419364],[Date.UTC(2025,9,23),5416,68145],[Date.UTC(2025,9,24),5486,272857],[Date.UTC(2025,9,27),5300,562152],[Date.UTC(2025,9,28),5220,251568],[Date.UTC(2025,9,29),5220,136646],[Date.UTC(2025,9,30),5320,177611],[Date.UTC(2025,9,31),5426,266684],[Date.UTC(2025,10,03),5376,223082],[Date.UTC(2025,10,04),5300,347761],[Date.UTC(2025,10,05),5382,179917],[Date.UTC(2025,10,06),5265,235800],[Date.UTC(2025,10,07),5175,130497],[Date.UTC(2025,10,10),5214,134940],[Date.UTC(2025,10,11),5285,212164],[Date.UTC(2025,10,12),5280,494579],[Date.UTC(2025,10,13),5333,226447],[Date.UTC(2025,10,14),5211,173107],[Date.UTC(2025,10,17),5109,320451],[Date.UTC(2025,10,18),5038,70879],[Date.UTC(2025,10,19),5119,73805],[Date.UTC(2025,10,20),5283,139977],[Date.UTC(2025,10,21),5114,125134],[Date.UTC(2025,10,24),5240,88805],[Date.UTC(2025,10,25),5286,45927],[Date.UTC(2025,10,26),5405,87937],[Date.UTC(2025,10,27),5582,245261],[Date.UTC(2025,10,28),5645,417899],[Date.UTC(2025,11,01),5515,85898],[Date.UTC(2025,11,02),5557,195289],[Date.UTC(2025,11,03),5583,24857],[Date.UTC(2025,11,04),5593,71520],[Date.UTC(2025,11,05),5572,127027],[Date.UTC(2025,11,08),5570,36900],[Date.UTC(2025,11,09),5598,134345],[Date.UTC(2025,11,10),5617,38952],[Date.UTC(2025,11,11),5582,101601],[Date.UTC(2025,11,12),5391,132888],[Date.UTC(2025,11,15),5403,44847],[Date.UTC(2025,11,17),5212,85464],[Date.UTC(2025,11,18),5236,44259],[Date.UTC(2025,11,19),5268,587603],[Date.UTC(2025,11,22),5207,66789],[Date.UTC(2025,11,23),5220,47485],[Date.UTC(2025,11,24),5226,9663],[Date.UTC(2025,11,29),5334,33081],[Date.UTC(2025,11,30),5318,36055],[Date.UTC(2025,11,31),5348,4605],[Date.UTC(2026,0,02),5365,117763],[Date.UTC(2026,0,05),5321,34369],[Date.UTC(2026,0,06),5454,54112],[Date.UTC(2026,0,07),5543,471821],[Date.UTC(2026,0,08),5430,34100],[Date.UTC(2026,0,09),5550,24285],[Date.UTC(2026,0,12),5439,39581],[Date.UTC(2026,0,13),5500,51190],[Date.UTC(2026,0,14),5506,36867],[Date.UTC(2026,0,15),5632,383006],[Date.UTC(2026,0,16),5541,41970],[Date.UTC(2026,0,19),5540,69201],[Date.UTC(2026,0,20),5454,15392],[Date.UTC(2026,0,21),5360,24469],[Date.UTC(2026,0,22),5595,148545],[Date.UTC(2026,0,23),5551,63195],[Date.UTC(2026,0,26),5500,49227],[Date.UTC(2026,0,27),5488,172617],[Date.UTC(2026,0,28),5500,30651],[Date.UTC(2026,0,29),5497,26306],[Date.UTC(2026,0,30),5800,291049],[Date.UTC(2026,1,02),5938,953105],[Date.UTC(2026,1,03),5950,187569],[Date.UTC(2026,1,04),5925,163404],[Date.UTC(2026,1,05),5809,256226],[Date.UTC(2026,1,06),5806,150585],[Date.UTC(2026,1,09),5776,27211],[Date.UTC(2026,1,10),5768,46249],[Date.UTC(2026,1,11),5774,30039],[Date.UTC(2026,1,12),5653,507711],[Date.UTC(2026,1,13),5650,191967],[Date.UTC(2026,1,16),5669,189930],[Date.UTC(2026,1,17),5600,284141],[Date.UTC(2026,1,18),5700,335447],[Date.UTC(2026,1,19),5656,83649],[Date.UTC(2026,1,20),5617,59215],[Date.UTC(2026,1,23),5701,88887],[Date.UTC(2026,1,24),5571,53109],[Date.UTC(2026,1,25),5480,184472],[Date.UTC(2026,1,26),5684,117848],[Date.UTC(2026,1,27),5616,451730],[Date.UTC(2026,2,02),5500,309382],[Date.UTC(2026,2,03),5374,207726],[Date.UTC(2026,2,04),5416,36582],[Date.UTC(2026,2,05),5389,40174],[Date.UTC(2026,2,06),5100,575056],[Date.UTC(2026,2,09),5004,245023],[Date.UTC(2026,2,10),5166,164582],[Date.UTC(2026,2,11),5056,135018],[Date.UTC(2026,2,12),4909,72628],[Date.UTC(2026,2,13),4909,247806],[Date.UTC(2026,2,16),5000,807160],[Date.UTC(2026,2,17),5193,207202],[Date.UTC(2026,2,18),5010,76013],[Date.UTC(2026,2,19),5070,67754],[Date.UTC(2026,2,20),5214,281754],[Date.UTC(2026,2,23),5180,282225],[Date.UTC(2026,2,24),5169,86048],[Date.UTC(2026,2,25),5219,55664],[Date.UTC(2026,2,26),5163,83414],[Date.UTC(2026,2,27),5167,80472],[Date.UTC(2026,2,30),4985,99395],[Date.UTC(2026,2,31),5045,127175],[Date.UTC(2026,3,01),5100,35121],[Date.UTC(2026,3,02),5112,4064],[Date.UTC(2026,3,07),5120,63800],[Date.UTC(2026,3,08),5300,55949],[Date.UTC(2026,3,09),5289,6152],[Date.UTC(2026,3,10),5293,9538],[Date.UTC(2026,3,13),5293,38363],[Date.UTC(2026,3,14),5484,17048],[Date.UTC(2026,3,15),5470,70195],[Date.UTC(2026,3,16),5424,25841],[Date.UTC(2026,3,17),5280,57119],[Date.UTC(2026,3,20),5366,23066],[Date.UTC(2026,3,21),5373,63527],[Date.UTC(2026,3,22),5245,19839],[Date.UTC(2026,3,23),5245,63568],[Date.UTC(2026,3,24),5463,15398],[Date.UTC(2026,3,28),5390,19908],[Date.UTC(2026,3,29),5395,854434],[Date.UTC(2026,3,30),5345,102596],[Date.UTC(2026,4,04),5385,319980],[Date.UTC(2026,4,05),5395,24310]]