Today's Trades for Exxaro Resources Ltd. - 27 January 2020
Trade Time Price Volume



17:00:0412 331c49 952
16:49:4212 318c 166
16:49:4112 318c 13
16:49:4112 318c 140
16:49:4012 318c 60
16:49:3612 350c 644
16:49:3612 348c 398
16:49:3612 347c 527
16:49:3612 337c 310
16:49:3612 336c 10
16:49:3612 328c 201
16:49:3612 328c 117
16:49:3612 328c 293
16:47:5912 323c 885
16:47:5912 323c 160
16:47:4112 323c 45
16:47:4112 324c 34
16:47:2312 328c 140
16:47:2312 328c 659
16:47:2312 327c 79
16:46:4112 329c 504
16:45:3112 315c 106
16:44:2312 304c 173
16:44:2312 304c 10
16:44:2312 304c 20
16:44:2312 303c 733
16:44:2312 303c 66
16:44:2312 303c 108
16:44:2312 303c 341
16:44:2312 303c 301
16:44:2212 299c 237
16:44:2212 299c 411
16:44:2212 300c 133
16:44:2212 299c 61
16:44:2212 299c 196
16:44:2212 298c 294
16:44:2212 298c 622
16:44:2212 298c 44
16:44:2212 298c 179
16:43:2512 293c 358
16:43:2512 293c 173
16:43:2512 293c 31
16:43:1712 296c 133
16:43:1712 296c 209
16:43:1712 296c 60
16:43:1712 297c 161
16:43:1712 297c 146
16:43:1112 304c 5
16:42:0812 300c 663
16:41:3812 302c 500
16:41:2112 296c 53
16:40:4512 305c 10
16:40:3012 304c 23
16:40:3012 304c 4
16:40:3012 304c 214
16:39:5212 304c 638
16:39:5112 304c 294
16:39:5112 304c 856
16:39:5112 304c 212
16:39:3612 305c 22
16:39:3612 304c 350
16:39:3612 304c 500
16:39:3612 303c 188
16:39:3612 303c 440
16:39:3412 294c 250
16:39:1212 294c 14
16:39:0112 286c 104
16:39:0112 287c 588
16:39:0112 288c 191
16:39:0112 291c 368
16:39:0112 291c 166
16:39:0112 291c 534
16:39:0112 289c 45
16:39:0112 289c 57
16:39:0112 289c 142
16:39:0112 289c 44
16:39:0112 289c 10
16:39:0112 286c1 396
16:38:5012 283c 46
16:37:4812 283c 7
16:37:4812 289c 224
16:37:3012 300c1 077
16:36:4212 302c 676
16:36:4212 302c 222
16:36:4112 300c 920
16:36:4112 300c 80
16:36:4112 301c 401
16:36:4112 301c 30
16:36:4112 301c 500
16:36:3412 303c 94
16:35:4612 322c 64
16:35:4612 322c 50
16:35:4612 322c 70
16:35:4612 322c 118
16:35:4312 322c 42
16:35:4312 323c 225
16:35:4312 323c 101
16:35:4112 323c 49
16:35:3912 328c 200
16:35:3912 328c 227
16:35:3912 329c 588
16:35:3912 329c 499
16:35:0312 344c 13
16:35:0312 344c 444
16:35:0312 344c 100
16:34:3212 344c 13
16:34:2712 348c 229
16:34:2712 350c 560
16:34:2712 351c 150
16:34:2712 351c 76
16:34:2712 351c 891
16:34:2212 351c 23
16:34:1112 354c 5
16:34:1112 354c 179
16:34:1112 354c 161
16:34:1112 354c 24
16:33:5412 354c 44
16:33:2612 372c 70
16:33:2612 366c 38
16:33:2612 366c 292
16:33:2612 366c 100
16:33:2612 366c 500
16:32:3012 340c 33
16:32:3012 340c 10
16:32:2912 340c 186
16:32:2912 334c 987
16:32:2912 334c 293
16:32:2912 334c 34
16:32:1312 323c 27
16:31:3112 325c 205
16:31:2212 325c 27
16:31:2212 325c 17
16:31:2212 326c 232
16:31:2112 325c 39
16:31:2112 327c 100
16:31:2112 328c 178
16:31:2112 325c 864
16:31:2112 325c 20
16:31:2112 324c 310
16:31:2112 320c 41
16:31:2112 315c 293
16:31:2112 315c 916
16:29:0712 325c 977
16:29:0712 325c 189
16:29:0712 323c 293
16:29:0712 323c 177
16:29:0712 323c 864
16:28:4712 319c 293
16:28:4712 319c 164
16:28:3912 319c 36
16:28:3912 319c 523
16:28:3912 319c 590
16:28:3912 319c 590
16:28:3912 319c 582
16:28:3912 314c 158
16:28:3912 314c 23
16:28:3912 314c 34
16:28:3812 314c 1
16:28:3212 309c 121
16:28:2012 313c 318
16:28:2012 313c 600
16:28:2012 314c 249
16:28:2012 314c 256
16:27:5212 315c 140
16:27:5212 315c 259
16:26:2012 319c 117
16:26:2012 320c 191
16:26:2012 320c 397
16:26:2012 320c 596
16:25:0512 332c 219
16:24:4412 333c 314
16:24:3912 325c1 057
16:24:3912 325c 482
16:24:3912 325c 18
16:23:4912 332c 178
16:23:4912 332c 293
16:23:4912 332c 854
16:22:4912 331c 173
16:22:4912 331c 500
16:22:1412 332c 10
16:21:4512 332c 29
16:21:4512 332c 835
16:21:4512 330c 13
16:21:4512 330c1 021
16:18:1512 315c 179
16:18:1512 313c 374
16:18:1512 313c 171
16:18:1512 313c 579
16:18:1012 311c 44
16:18:1012 308c 294
16:18:1012 308c 187
16:17:5312 305c 216
16:17:5312 305c1 047
16:17:3712 301c 107
16:17:3712 301c 500
16:17:2112 307c 100
16:17:2112 306c 358
16:17:0212 307c 500
16:16:3312 309c 178
16:16:0112 315c 200
16:16:0112 315c 91
16:16:0112 315c 900
16:15:4112 316c 282
16:15:4112 316c 357
16:15:2712 320c 289
16:15:2712 320c 107
16:14:4412 329c 514
16:14:4412 332c 615
16:14:4412 334c 988
16:14:4412 334c1 333
16:14:4412 334c 27
16:08:4412 337c 193
16:08:3412 333c 158
16:08:3412 333c 293
16:07:4312 332c 68
16:07:4012 333c 30
16:06:4412 333c 477
16:06:4412 332c 500
16:06:4412 333c 610
16:06:4412 331c 293
16:06:4412 331c 59
16:06:4412 331c 864
16:06:4412 331c 31
16:06:0912 328c 95
16:06:0912 328c 198
16:06:0912 328c 168
16:06:0912 328c 187
16:06:0912 328c 49
16:05:1512 325c 300
16:05:1512 325c1 102
16:05:1512 325c 500
16:04:2512 318c 798
16:04:2512 319c 19
16:04:2512 319c 527
16:04:2512 319c 557
16:04:2512 318c 370
16:04:2512 318c 923
16:04:2412 314c 182
16:04:2412 314c 100
16:04:2412 312c 310
16:04:2412 312c 500
16:04:2412 303c 358
16:03:5712 310c1 200
16:03:4412 311c 500
16:03:2012 323c 58
16:03:2012 323c 143
16:03:2012 323c 357
16:02:5012 330c 201
16:02:5012 325c 750
16:02:5012 326c 117
16:02:5012 330c 197
16:02:5012 330c 357
16:02:5012 330c 500
16:02:2412 332c 924
16:02:0712 333c 500
16:01:5312 333c 509
16:01:5312 333c 526
16:01:5312 333c 107
16:01:5312 335c 570
16:01:5312 336c 978
16:01:5312 338c 184
16:01:5312 338c 195
16:00:5612 339c 460
16:00:5612 340c 280
16:00:5612 341c 430
16:00:5612 348c 195
16:00:5612 348c 29
16:00:5612 347c 293
16:00:5612 347c 17
16:00:5612 347c 87
16:00:5612 347c 89
16:00:5612 347c 546
16:00:1512 339c 500
15:59:5712 342c 200
15:59:5712 342c 187
15:59:5712 342c 3
15:59:5712 342c 920
15:59:4812 338c 197
15:57:1912 342c 206
15:56:1212 353c 552
15:56:1212 353c 27
15:55:5312 355c 208
15:55:5312 355c 295
15:55:2712 374c 120
15:54:5012 360c 14
15:54:5012 360c 356
15:52:0712 364c 8
15:50:0612 376c 223
15:49:4812 387c 223
15:49:4812 387c 593
15:49:4812 387c 585
15:49:4212 389c 212
15:49:4212 391c 936
15:49:1612 392c 10
15:49:1612 392c 182
15:49:1612 396c 108
15:49:1612 396c 192
15:49:1612 396c1 005
15:47:1612 390c 3
15:47:1612 388c 844
15:47:1612 390c 618
15:47:1612 388c 32
15:47:1612 388c 196
15:47:1612 388c 267
15:47:1612 386c 844
15:47:1612 386c 164
15:47:1612 386c 181
15:46:5112 382c 844
15:46:5112 382c 292
15:46:5112 382c 150
15:46:5112 382c 147
15:46:5112 381c 500
15:44:3312 376c 9
15:44:2912 378c 36
15:44:2912 377c 433
15:44:2912 377c 78
15:44:2912 376c 594
15:44:2912 375c1 066
15:44:2912 372c 214
15:44:2912 372c 31
15:44:2912 372c 292
15:44:0912 355c 55
15:44:0412 366c 731
15:44:0412 366c 18
15:44:0412 370c 70
15:44:0412 367c 128
15:44:0412 367c 951
15:44:0412 366c 216
15:44:0412 366c 235
15:40:3512 356c 57
15:38:0912 359c 63
15:34:4212 363c 23
15:34:3012 364c 16
15:34:0112 364c 17
15:34:0112 369c 31
15:34:0112 369c 196
15:34:0112 367c 590
15:34:0112 367c 552
15:34:0112 365c1 078
15:33:5612 363c 188
15:33:5612 363c 13
15:33:5612 362c 292
15:33:5612 362c 217
15:32:4012 357c 194
15:32:4012 357c 117
15:32:4012 357c 514
15:32:2312 362c 525
15:32:2312 362c 35
15:30:1012 370c 279
15:30:1012 370c 558
15:29:4312 375c 6
15:29:4312 375c 179
15:29:0412 380c 141
15:29:0412 380c 734
15:29:0412 380c 207
15:29:0412 380c 193
15:25:1312 382c 13
15:25:1212 386c 355
15:25:1212 387c 198
15:25:1212 387c 92
15:25:1212 387c 498
15:21:5012 391c 198
15:21:5012 392c 916
15:21:5012 392c1 115
15:21:5012 392c 340
15:21:3312 393c 500
15:21:3012 392c 878
15:20:4612 379c 100
15:20:4412 385c 43
15:20:4412 385c 535
15:20:4012 382c 35
15:20:4012 382c 178
15:20:4012 382c 196
15:20:4012 380c 513
15:20:1912 376c 19
15:20:1912 376c 30
15:19:2012 375c1 043
15:19:2012 375c 500
15:18:5612 370c 500
15:18:5612 374c 552
15:18:5612 371c 179
15:18:5612 370c 120
15:18:5612 370c 500
15:18:5612 369c 169
15:18:5612 365c 195
15:18:5612 365c1 029
15:18:5612 365c 2
15:17:5012 372c 185
15:17:5012 372c 34
15:17:4012 372c 164
15:17:4012 372c 157
15:14:5012 375c 185
15:14:5012 375c 587
15:14:2012 378c 177
15:14:2012 378c1 424
15:14:2012 379c 186
15:14:2012 379c 355
15:14:2012 380c 181
15:14:0712 380c 500
15:05:1812 392c 10
15:04:2712 393c 250
15:04:1312 378c 100
15:04:0212 381c 356
15:04:0212 381c 174
15:04:0212 382c 915
15:04:0212 382c 290
15:04:0212 382c 500
15:02:5212 380c 26
15:02:5212 382c1 028
15:02:5212 380c 850
15:02:5212 379c 265
15:02:5212 378c 576
15:01:2612 375c 30
15:01:2612 375c 44
15:01:2412 373c 204
15:01:2412 373c 12
15:01:2412 373c 14
15:01:2112 369c 352
15:01:2012 370c 635
15:01:2012 370c 400
15:01:2012 369c 348
15:01:2012 369c 500
15:01:2012 355c 400
15:01:1612 360c 300
15:01:1612 360c 300
15:01:1212 360c 200
15:00:5012 359c 140
15:00:5012 369c 110
15:00:4612 369c 246
15:00:4612 376c 4
15:00:4212 376c 200
15:00:3812 376c 152
15:00:2712 380c 174
15:00:2712 380c 4
15:00:2712 380c 110
15:00:2312 380c 68
15:00:2312 380c 174
15:00:2312 380c 18
14:57:5012 391c 589
14:57:5012 391c 533
14:57:5012 393c 288
14:57:5012 393c 746
14:57:5012 396c 178
14:57:5012 396c 1
14:57:5012 396c 217
14:57:5012 396c 4
14:57:5012 396c 173
14:56:3212 404c 127
14:56:3212 403c 596
14:56:3212 403c 550
14:56:3212 401c 846
14:56:2712 398c 185
14:56:2712 398c 167
14:56:1412 381c 100
14:52:3612 390c 45
14:52:3612 397c 355
14:52:1212 404c 23
14:52:0812 404c 150
14:52:0212 405c 100
14:52:0012 417c 244
14:50:1812 404c 191
14:50:1812 400c 9
14:48:0112 422c 15
14:46:2512 390c 949
14:46:2512 389c 156
14:46:2512 387c 618
14:46:2512 385c 432
14:46:2512 385c 618
14:46:2112 382c 204
14:46:2112 382c 912
14:45:5412 370c 500
14:44:0312 380c 300
14:44:0312 390c 100
14:43:5912 398c 48
14:43:5912 398c 307
14:43:5812 400c 526
14:43:5812 400c 662
14:43:5512 400c 88
14:43:5512 404c 212
14:42:4912 404c 581
14:42:4912 404c 491
14:42:4912 405c 355
14:42:4912 405c 188
14:41:0512 419c 15
14:40:2712 415c 290
14:40:2712 415c 34
14:39:2412 413c 960
14:36:4212 423c 23
14:36:4112 413c 500
14:35:1312 405c 100
14:33:2312 420c 987
14:33:2312 419c 290
14:33:2312 419c 221
14:33:2312 419c 321
14:33:2312 419c 579
14:33:0112 419c 115
14:33:0112 419c 185
14:33:0112 419c 500
14:32:2612 425c 191
14:32:2612 425c 354
14:32:2012 432c 193
14:32:2012 432c 354
14:31:3812 438c 362
14:31:3812 438c 164
14:31:3812 438c 536
14:31:3812 440c 510
14:31:3812 440c 648
14:31:3812 442c 79
14:31:3812 442c 97
14:31:3812 442c 169
14:31:3812 442c 16
14:30:1512 443c1 095
14:27:1512 450c 289
14:27:1512 450c2 000
14:26:2012 453c 211
14:26:2012 453c 906
14:24:3412 453c 20
14:22:0212 452c 237
14:22:0212 448c 193
14:22:0212 448c 231
14:22:0212 448c 500
14:21:4112 451c 203
14:21:4012 465c 500
14:21:4012 466c 353
14:21:4012 466c 208
14:20:2412 472c 19
14:20:2412 472c 760
14:20:2412 472c 45
14:20:2412 472c 494
14:19:3812 477c 178
14:19:3812 477c 36
14:19:3812 477c 35
14:17:5012 483c 610
14:17:5012 483c 448
14:15:2312 485c 218
14:15:2212 485c 498
14:15:2212 485c 500
14:15:2212 486c 60
14:15:2212 486c 209
14:14:4012 497c 1
14:12:5112 488c 156
14:12:5112 488c 178
14:12:5112 487c 436
14:12:5112 487c 500
14:12:2212 475c 98
14:10:3512 485c 43
14:10:1012 483c 288
14:10:1012 483c 939
14:09:2212 482c 183
14:09:2212 483c 84
14:09:2212 483c 269
14:09:1512 485c 591
14:09:1512 485c 549
14:09:1512 490c 642
14:09:0912 494c 300
14:08:0612 501c 21
14:08:0612 501c 215
14:08:0612 495c 249
14:08:0612 494c 288
14:08:0612 494c 819
14:08:0612 494c 83
14:08:0612 494c 518
14:08:0612 494c 520
14:07:5112 491c 166
14:07:5112 490c 288
14:07:5112 490c 270
14:07:5112 490c 500
14:06:5512 487c 80
14:06:5512 487c 97
14:05:4012 489c 900
14:01:4512 478c 26
14:01:4512 478c 523
14:01:4512 478c 297
14:01:4512 476c 76
14:01:4512 476c 44
14:01:4512 476c 231
14:01:4512 472c 928
14:01:4512 470c 521
14:01:4512 470c 618
14:01:4512 470c 161
14:01:0712 467c 487
14:01:0712 465c 289
14:01:0712 465c 229
14:01:0712 465c 995
14:00:1012 464c 353
14:00:1012 469c 506
14:00:1012 470c 311
14:00:1012 470c 42
14:00:1012 474c 193
13:59:4512 475c 154
13:59:4512 483c 851
13:59:4512 483c 313
13:59:4512 483c 560
13:58:0512 483c 17
13:58:0412 483c 5
13:55:0712 483c 2
13:54:5912 474c 19
13:54:5912 474c 70
13:54:5912 474c 66
13:54:5912 474c 120
13:54:5912 474c 732
13:54:5912 474c 130
13:54:4112 474c 14
13:50:3712 486c 14
13:50:1612 474c 225
13:47:1712 474c 20
13:47:1012 492c 138
13:47:1012 492c 320
13:47:1012 492c 288
13:47:1012 485c 500
13:46:5512 481c 353
13:46:5512 483c 94
13:46:5512 483c 95
13:46:5512 483c 178
13:46:5112 487c 529
13:46:5112 489c 178
13:46:5112 489c 26
13:46:3012 507c 7
13:45:5212 491c 291
13:45:5212 491c 289
13:41:1112 477c 163
13:41:1112 477c 231
13:41:1112 477c 706
13:41:1112 479c 20
13:41:1112 477c 300
13:41:1112 476c 598
13:41:1112 476c 513
13:41:1112 472c1 054
13:41:1112 472c 200
13:41:1112 471c 500
13:38:3612 450c 18
13:38:3612 450c 500
13:35:1712 474c 119
13:35:1712 474c 289
13:35:1712 474c 199
13:35:1712 474c 193
13:35:1712 474c 500
13:33:2012 490c 210
13:33:1912 490c 210
13:33:1912 500c 303
13:33:1912 494c 178
13:33:1912 500c 201
13:33:1912 500c 244
13:33:1812 500c 125
13:33:1812 500c 320
13:33:1812 506c 982
13:33:1812 500c 650
13:33:1812 500c 201
13:33:1812 500c 445
13:33:1812 501c 444
13:33:1812 506c 544
13:33:1812 506c 547
13:33:1812 509c1 071
13:33:1812 510c 170
13:33:1812 511c 9
13:33:1812 511c 80
13:33:1812 511c 44
13:33:1812 511c 18
13:30:2212 527c 160
13:30:2212 522c 55
13:26:1112 527c 2
13:26:1112 525c 93
13:26:1112 525c 25
13:26:1112 525c 516
13:25:4712 522c 163
13:25:4712 522c 42
13:25:4712 522c 188
13:19:0012 516c 248
13:19:0012 516c 533
13:19:0012 516c 39
13:10:1312 507c 193
13:10:1012 500c 234
13:10:1012 500c 211
13:10:1012 500c 261
13:10:1012 496c 184
13:10:1012 488c 565
13:10:1012 488c 277
13:10:1012 486c 168
13:10:1012 486c 445
13:10:1012 486c 445
13:10:1012 484c 22
13:10:1012 483c 423
13:10:1012 480c 199
13:10:1012 486c 22
13:10:1012 485c 423
13:08:4612 484c 364
13:08:4612 474c 196
13:08:4612 471c 840
13:08:4612 471c 88
13:08:4612 471c 445
13:07:3912 466c 839
13:05:0712 460c 445
13:05:0712 460c 445
13:05:0712 460c 445
13:05:0712 460c 445
13:05:0712 458c 18
13:05:0712 458c 512
13:05:0712 460c 785
13:05:0712 460c 517
13:05:0712 460c 403
13:05:0712 460c 429
13:04:2912 460c 16
13:03:2012 463c1 100
13:03:1412 466c 112
13:03:1412 466c 211
13:03:1412 467c 177
13:03:1412 467c 500
13:03:0312 485c 20
13:01:4412 480c 64
13:01:4412 480c 386
13:00:5512 466c 179
13:00:5512 466c 10
13:00:5412 460c 445
13:00:4712 447c 420
13:00:4712 442c 524
13:00:4712 440c 53
13:00:4712 437c 178
13:00:4712 437c 214
12:56:5312 431c 67
12:56:2012 421c 51
12:56:2012 421c 797
12:56:2012 420c 26
12:56:2012 420c 267
12:56:2012 419c 613
12:56:2012 419c 839
12:56:2012 415c 178
12:56:2012 414c 15
12:56:2012 414c 526
12:50:0812 414c 93
12:50:0812 413c 310
12:50:0812 409c 222
12:50:0812 409c 165
12:49:3712 408c 370
12:49:1012 409c 30
12:49:1012 409c 370
12:49:1012 409c 500
12:49:0712 399c 8
12:49:0712 411c 202
12:49:0712 411c 790
12:46:3512 422c 354
12:46:3512 422c 592
12:46:3512 422c 530
12:46:3512 426c 49
12:46:3512 426c 200
12:45:3612 426c 34
12:45:3612 426c 206
12:45:3612 427c 260
12:45:3612 427c 500
12:45:0112 448c 508
12:45:0112 448c 568
12:45:0112 447c 207
12:45:0112 445c 152
12:45:0112 445c 193
12:44:1712 426c 95
12:44:1712 426c 5
12:44:1712 426c 500
12:41:1512 444c 140
12:41:1512 444c 260
12:41:1512 444c 500
12:41:1012 426c 58
12:41:1012 430c 100
12:41:1012 431c 352
12:41:1012 431c 500
12:34:5912 497c 205
12:34:5912 497c 42
12:34:4312 498c 28
12:34:4312 510c 299
12:34:4312 510c 500
12:33:1412 495c 602
12:33:1412 497c 42
12:33:1312 497c 504
12:33:1312 500c 600
12:33:1312 500c 352
12:33:1312 500c 40
12:32:1012 502c 5
12:32:1012 502c 173
12:32:1012 502c 1
12:32:1012 502c 17
12:27:3912 507c 18
12:27:3912 508c 19
12:27:3112 507c 70
12:27:3112 507c 196
12:27:2412 507c 441
12:23:1412 506c 59
12:23:1412 506c 21
12:20:3912 517c 839
12:20:3912 516c 182
12:20:2512 505c1 018
12:20:2512 503c 133
12:20:2512 503c 180
12:20:2512 504c 228
12:20:2512 504c 754
12:20:2512 504c 481
12:20:2512 505c 235
12:20:2512 505c 587
12:20:2512 505c 582
12:20:2512 505c1 151
12:19:1812 523c 39
12:19:1812 523c 500
12:14:4312 528c 187
12:14:4312 528c 263
12:14:0412 530c 80
12:14:0412 530c 199
12:14:0412 526c 25
12:14:0412 526c 190
12:11:3212 501c 124
12:11:3212 489c 180
12:11:3212 489c 77
12:11:3212 489c 249
12:05:0412 485c 219
12:05:0412 485c 622
12:05:0412 485c 169
12:02:1612 485c 163
12:02:1612 484c 250
12:02:1612 481c 87
12:02:1612 481c 413
12:02:1612 477c 87
12:02:1612 477c 500
12:02:1612 477c 258
12:02:1612 476c 220
12:02:1612 476c 22
11:59:4012 473c 120
11:59:4012 473c 221
11:59:3712 463c 189
11:59:3712 463c 661
11:59:3712 463c 28
11:59:3712 463c 179
11:59:3712 463c 232
11:55:1212 456c 842
11:53:2212 433c 13
11:53:2212 454c 52
11:53:2212 454c 71
11:53:2212 454c 842
11:50:5312 425c 133
11:50:5312 447c 400
11:50:5312 425c 167
11:50:5212 447c 500
11:50:4912 426c 100
11:50:4912 430c 95
11:50:4912 435c 205
11:49:3812 435c 118
11:49:3812 435c 354
11:49:3812 426c 27
11:49:3812 435c 354
11:49:3812 438c 520
11:49:3812 440c 200
11:49:3812 441c 242
11:49:3812 443c 178
11:49:3812 443c 3
11:45:2912 441c 156
11:45:2912 478c 470
11:42:3212 441c 363
11:42:3212 461c 919
11:42:3212 456c 168
11:42:0712 416c 300
11:42:0712 460c 40
11:42:0712 457c 360
11:42:0712 456c 500
11:41:2212 426c 309
11:41:2212 450c 513
11:41:2212 455c 270
11:40:1612 455c 100
11:40:1612 469c 120
11:40:1612 470c 25
11:40:1612 470c 300
11:36:3412 496c 613
11:36:3412 496c 188
11:36:3312 498c 593
11:36:3312 500c 673
11:36:3312 501c1 151
11:36:3312 501c 992
11:36:3312 501c 179
11:36:3312 501c 665
11:36:3312 501c 448
11:36:1312 501c 397
11:36:1312 501c 3
11:34:2712 501c 200
11:29:5012 525c 147
11:29:5012 525c 853
11:24:1012 538c 145
11:24:1012 537c 464
11:24:1012 497c 384
11:24:1012 497c 291
11:24:1012 497c 276
11:24:1012 497c 319
11:24:1012 497c 500
11:24:1012 497c 800
11:24:1012 497c 702
11:24:1012 497c1 228
11:24:1012 497c 500
11:23:3712 544c 102
11:23:3712 544c 500
11:23:0612 549c 117
11:23:0612 549c 500
11:23:0612 550c 500
11:23:0612 500c2 475
11:23:0612 500c 115
11:23:0612 500c 208
11:23:0612 500c 167
11:23:0612 500c 207
11:23:0612 500c 428
11:23:0612 500c 528
11:23:0612 507c 310
11:23:0612 511c 340
11:23:0612 511c 188
11:23:0612 558c 26
11:23:0612 558c 370
11:23:0612 558c 500
11:23:0612 503c 376
11:23:0612 509c 800
11:23:0612 511c 360
11:23:0612 511c 500
11:23:0612 509c 389
11:23:0612 510c 310
11:23:0612 510c 500
11:23:0612 510c 350
11:23:0612 577c 129
11:23:0612 573c 310
11:23:0612 563c 290
11:23:0612 562c 227
11:23:0612 561c 359
11:23:0612 562c 273
11:23:0612 561c 359
11:23:0612 522c 65
11:23:0612 523c1 064
11:23:0612 523c 18
11:23:0612 523c 188
11:23:0612 524c3 925
11:23:0612 525c 280
11:23:0612 525c 500
11:23:0512 523c 310
11:23:0512 523c 375
11:23:0512 524c 213
11:23:0512 524c 500
11:23:0512 524c 350
11:23:0512 586c 118
11:23:0512 582c 4
11:23:0512 581c 212
11:23:0512 571c 23
11:23:0512 567c 270
11:23:0512 566c 52
11:23:0512 529c 188
11:23:0512 530c 820
11:23:0512 530c 500
11:23:0512 566c 448
11:23:0512 565c 359
11:23:0512 530c 377
11:23:0512 530c 647
11:23:0512 530c 183
11:23:0512 530c1 500
11:23:0512 533c 469
11:23:0512 534c 370
11:23:0512 534c 500
11:23:0512 535c 205
11:22:3712 544c 11
11:22:3712 544c 174
11:22:0912 571c 531
11:22:0912 561c1 025
11:21:5012 561c1 100
11:21:5012 577c 43
11:21:5012 576c 500
11:21:5012 559c 187
11:21:3312 586c 327
11:21:3312 587c 187
11:21:3312 587c 970
11:21:3312 588c 500
11:21:3312 603c 60
11:21:3312 603c 500
11:21:3312 595c 301
11:21:3312 601c 592
11:21:3312 601c 187
11:21:3312 602c 320
11:21:3312 602c 189
11:21:3312 607c 186
11:21:3312 609c 280
11:21:3312 609c 186
11:21:3212 637c 107
11:21:3212 636c 440
11:21:3212 608c 592
11:21:3212 612c 555
11:21:3212 617c 500
11:20:5112 612c 240
11:20:5112 612c 300
11:20:5112 638c 219
11:20:5112 637c 442
11:20:5112 611c 600
11:20:5112 611c 500
11:19:3612 621c 197
11:19:3612 616c 189
11:19:3512 610c 205
11:16:2912 605c 216
11:16:2912 604c 490
11:16:2912 584c 206
11:16:2912 585c 564
11:16:2912 587c 182
11:16:2912 587c 382
11:16:2912 587c 576
11:14:0012 605c 172
11:14:0012 604c 193
11:05:0512 606c 206
11:05:0512 608c 200
11:03:2512 610c 173
11:01:3412 625c 173
11:00:3312 635c 388
11:00:3312 635c 60
11:00:3312 635c 303
11:00:0012 630c 151
11:00:0012 630c 350
11:00:0012 615c 251
10:59:2612 621c 360
10:57:3912 651c 274
10:57:3912 641c 381
10:57:3912 635c 571
10:57:3912 637c 254
10:57:3912 639c 303
10:57:3912 639c 147
10:57:3912 639c 118
10:57:3912 641c 604
10:57:3912 641c 515
10:56:4612 646c 250
10:56:4312 646c 500
10:56:2012 674c 77
10:56:2012 674c 500
10:56:2012 640c 124
10:56:2012 640c 547
10:56:2012 641c 79
10:56:2012 641c 539
10:56:2012 642c 211
10:54:5012 652c 61
10:51:2712 645c 20
10:50:1412 612c 273
10:50:1312 612c 257
10:50:1312 612c 270
10:50:1312 612c 500
10:50:0812 635c 106
10:50:0812 628c 420
10:50:0812 606c 178
10:50:0812 604c 254
10:50:0812 604c 65
10:48:5212 603c 460
10:48:4912 612c 121
10:48:4912 612c 500
10:48:4912 581c 499
10:48:4912 581c 472
10:48:4912 584c 104
10:48:4912 583c 250
10:48:4912 584c 646
10:48:2612 584c 189
10:48:2612 584c 162
10:48:2612 584c 1
10:48:2612 584c 270
10:48:2612 584c 178
10:48:0012 595c 38
10:48:0012 595c 500
10:47:5712 569c 311
10:47:5712 609c 43
10:47:5712 608c 250
10:47:5712 608c 290
10:47:5712 569c 189
10:47:5712 569c 500
10:47:2212 567c 83
10:47:2112 567c 17
10:47:2112 567c 500
10:46:5712 566c 448
10:46:5512 565c 500
10:46:5212 561c 192
10:39:5512 534c 28
10:39:0012 555c 62
10:39:0012 555c 538
10:38:5912 553c 300
10:38:2012 531c 750
10:38:0812 553c 178
10:38:0612 546c 374
10:38:0612 546c 450
10:37:5712 544c 100
10:37:5612 542c 273
10:37:5612 541c 410
10:37:5612 522c1 069
10:37:5612 522c 79
10:37:5512 524c 189
10:37:4512 528c 4
10:37:4512 528c 178
10:37:4512 528c 987
10:37:0712 527c 226
10:32:1112 489c 400
10:29:5112 502c 29
10:29:5112 500c 400
10:29:5112 495c 349
10:29:5112 488c 395
10:29:5112 477c 388
10:29:5112 474c 177
10:29:5112 474c 181
10:29:5112 467c 396
10:29:5112 450c4 054
10:29:5112 449c 280
10:29:5112 449c 194
10:25:5612 429c 570
10:25:5612 429c 303
10:25:2112 450c 212
10:25:2112 449c 298
10:25:2112 448c 305
10:25:2112 450c 178
10:25:2112 450c 18
10:25:2112 456c 20
10:25:2112 456c 18
10:25:2112 456c 500
10:24:5212 486c 150
10:23:3612 496c 371
10:23:3612 495c 386
10:23:3612 492c 100
10:23:3612 488c 500
10:23:3612 487c 209
10:23:3612 450c1 933
10:23:3612 451c1 100
10:23:3612 451c 121
10:23:3612 451c 346
10:23:0312 451c 154
10:22:3112 482c 179
10:22:3112 482c 500
10:22:3112 481c 280
10:22:3112 481c 110
10:22:3112 480c 206
10:22:3112 479c 280
10:22:3112 464c 573
10:22:3112 464c 567
10:22:3112 468c 793
10:22:3112 469c 305
10:22:3112 470c 960
10:22:0612 492c 38
10:22:0412 467c 250
10:20:5512 463c 52
10:20:5512 470c 54
10:20:5512 470c 14
10:19:3812 469c 23
10:16:5112 470c 12
10:16:5112 470c 20
10:12:0512 427c 12
10:11:5712 450c 864
10:11:5712 450c 136
10:11:3712 437c 443
10:11:3712 425c 222
10:11:3712 425c 395
10:11:3712 424c 177
10:11:3712 424c 201
10:05:5812 380c 66
10:05:3312 397c 153
10:05:1712 397c 47
10:05:1312 389c 270
10:04:3612 380c 175
10:04:2712 381c 154
10:04:2312 373c 330
10:04:1612 356c 3
10:04:1612 351c 70
10:04:1612 354c 195
10:04:1612 350c 292
10:04:1612 350c 54
10:02:3812 341c 534
10:02:3812 341c 265
10:02:3812 341c 76
10:02:3712 343c1 074
10:02:3712 345c 100
10:02:3712 346c 790
10:02:3712 346c 476
10:02:1712 346c 24
10:01:5112 370c 104
10:01:2912 341c 15
10:01:2912 350c 100
10:01:2112 350c 750
10:01:0312 364c 500
10:01:0112 364c 7
10:01:0112 364c 15
10:00:3112 366c 2
09:59:4512 340c 59
09:58:1112 351c 18
09:58:1112 351c 14
09:58:1112 350c 750
09:58:1112 361c 301
09:58:1112 370c 297
09:55:3612 388c 297
09:55:3612 390c1 100
09:54:1212 395c 127
09:53:5912 396c 141
09:53:4612 397c 171
09:52:4112 410c 178
09:52:4112 416c 289
09:52:4112 417c 53
09:52:4112 420c 20
09:51:4912 418c3 130
09:51:4912 425c 239
09:51:4912 426c 500
09:50:0112 450c 269
09:50:0112 450c 151
09:48:4712 450c 80
09:48:0712 407c 25
09:48:0712 403c 17
09:48:0712 401c 245
09:48:0712 453c 9
09:48:0612 478c 375
09:48:0612 481c 370
09:48:0612 489c 559
09:48:0612 489c 919
09:45:5412 505c 1
09:45:5412 505c 16
09:45:5412 505c 13
09:45:5412 505c 6
09:45:5412 525c 856
09:45:5412 527c 72
09:45:5412 527c 268
09:45:5412 540c1 786
09:45:5412 542c 358
09:45:5412 549c 356
09:45:4912 557c 354
09:45:4912 558c1 250
09:45:4912 558c 625
09:45:4912 560c 352
09:45:4912 561c 280
09:45:4912 561c 336
09:39:5612 600c 500
09:39:5612 600c 520
09:39:5612 609c 181
09:39:5612 610c 520
09:39:5212 611c 282
09:39:5212 612c 614
09:39:5212 612c 2
09:37:5712 653c 100
09:37:5112 653c 82
09:37:5112 653c 353
09:37:5112 653c 165
09:37:4612 669c 723
09:37:4612 659c 183
09:37:4612 653c 188
09:37:3412 647c 147
09:37:3412 647c 500
09:37:3412 647c 500
09:37:3412 647c 500
09:37:3412 647c 500
09:37:3412 647c 139
09:37:3412 647c 161
09:37:3412 646c 339
09:37:3312 646c 161
09:37:3312 646c 339
09:37:2412 624c 181
09:37:2412 624c 150
09:37:2412 623c 324
09:37:2412 618c 189
09:37:2412 618c 231
09:35:2312 612c 360
09:35:1612 612c 500
09:33:1312 612c 199
09:32:1912 612c 22
09:32:1912 611c 285
09:32:1912 611c 286
09:31:5712 600c 221
09:31:2312 600c 178
09:31:2312 600c 100
09:31:2312 600c 18
09:31:2312 600c 161
09:31:2312 600c 250
09:28:0212 600c 438
09:27:4212 600c 151
09:27:4112 600c 72
09:27:4112 600c 562
09:27:0812 600c 366
09:27:0812 600c 134
09:26:5912 600c1 000
09:26:0112 581c 117
09:26:0112 581c 500
09:26:0112 607c5 027
09:26:0112 607c3 861
09:26:0112 607c3 046
09:26:0112 606c 183
09:25:3612 578c 214
09:22:4112 578c 180
09:21:0212 600c1 500
09:20:4512 600c 18
09:20:4512 600c 557
09:20:4512 600c 123
09:20:4512 600c 78
09:20:4512 600c 22
09:20:4512 600c 54
09:20:4012 600c 196
09:15:0112 656c 2
09:12:3312 662c 1
09:08:2212 680c 250
09:07:1212 588c 178
09:06:3612 580c 114
09:06:3012 565c 18
09:06:3012 565c 11
09:06:3012 565c 29
09:06:3012 563c 12
09:06:3012 563c 10
09:06:3012 641c 18
09:06:3012 641c 18
09:01:1912 672c 33
09:01:1912 723c 88
09:01:0112 896c 50
09:00:5912 898c 14

Powered by ProfileData