var OHLC = [{"x":Date.UTC(2017,8,11),"y":10161,"c":10161,"v":210966},{"x":Date.UTC(2017,8,12),"y":10300,"c":10300,"v":315516},{"x":Date.UTC(2017,8,13),"y":10226,"c":10226,"v":261611},{"x":Date.UTC(2017,8,14),"y":10298,"c":10298,"v":196681},{"x":Date.UTC(2017,8,15),"y":10345,"c":10345,"v":364233},{"x":Date.UTC(2017,8,18),"y":10372,"c":10372,"v":276668},{"x":Date.UTC(2017,8,19),"y":9815,"c":9815,"v":721008},{"x":Date.UTC(2017,8,20),"y":10000,"c":10000,"v":544675},{"x":Date.UTC(2017,8,21),"y":9983,"c":9983,"v":683275},{"x":Date.UTC(2017,8,22),"y":9838,"c":9838,"v":478772},{"x":Date.UTC(2017,8,26),"y":9600,"c":9600,"v":583244},{"x":Date.UTC(2017,8,27),"y":9450,"c":9450,"v":422732},{"x":Date.UTC(2017,8,28),"y":9300,"c":9300,"v":393878},{"x":Date.UTC(2017,8,29),"y":9569,"c":9569,"v":771032},{"x":Date.UTC(2017,9,02),"y":9486,"c":9486,"v":457504},{"x":Date.UTC(2017,9,03),"y":9415,"c":9415,"v":640379},{"x":Date.UTC(2017,9,04),"y":9413,"c":9413,"v":619028},{"x":Date.UTC(2017,9,05),"y":9535,"c":9535,"v":750232},{"x":Date.UTC(2017,9,06),"y":9400,"c":9400,"v":597726},{"x":Date.UTC(2017,9,09),"y":9340,"c":9340,"v":554946},{"x":Date.UTC(2017,9,10),"y":9340,"c":9340,"v":1325141},{"x":Date.UTC(2017,9,11),"y":9569,"c":9569,"v":766060},{"x":Date.UTC(2017,9,12),"y":9930,"c":9930,"v":1190659},{"x":Date.UTC(2017,9,13),"y":10145,"c":10145,"v":1317596},{"x":Date.UTC(2017,9,16),"y":9982,"c":9982,"v":702704},{"x":Date.UTC(2017,9,17),"y":9750,"c":9750,"v":510625},{"x":Date.UTC(2017,9,18),"y":9850,"c":9850,"v":304069},{"x":Date.UTC(2017,9,19),"y":9800,"c":9800,"v":309452},{"x":Date.UTC(2017,9,20),"y":9794,"c":9794,"v":529858},{"x":Date.UTC(2017,9,23),"y":9720,"c":9720,"v":231047},{"x":Date.UTC(2017,9,24),"y":9650,"c":9650,"v":262250},{"x":Date.UTC(2017,9,25),"y":9996,"c":9996,"v":1473454},{"x":Date.UTC(2017,9,26),"y":10200,"c":10200,"v":601479},{"x":Date.UTC(2017,9,27),"y":10545,"c":10545,"v":499861},{"x":Date.UTC(2017,9,30),"y":10506,"c":10506,"v":442034},{"x":Date.UTC(2017,9,31),"y":10541,"c":10541,"v":238897},{"x":Date.UTC(2017,10,01),"y":10312,"c":10312,"v":451739},{"x":Date.UTC(2017,10,02),"y":10450,"c":10450,"v":462635},{"x":Date.UTC(2017,10,03),"y":10400,"c":10400,"v":651285},{"x":Date.UTC(2017,10,06),"y":10303,"c":10303,"v":584797},{"x":Date.UTC(2017,10,07),"y":9900,"c":9900,"v":1030929},{"x":Date.UTC(2017,10,08),"y":9800,"c":9800,"v":330240},{"x":Date.UTC(2017,10,09),"y":9720,"c":9720,"v":245388},{"x":Date.UTC(2017,10,10),"y":9767,"c":9767,"v":249645},{"x":Date.UTC(2017,10,13),"y":9601,"c":9601,"v":323320},{"x":Date.UTC(2017,10,14),"y":9500,"c":9500,"v":1563078},{"x":Date.UTC(2017,10,15),"y":9170,"c":9170,"v":545590},{"x":Date.UTC(2017,10,16),"y":8948,"c":8948,"v":606391},{"x":Date.UTC(2017,10,17),"y":8749,"c":8749,"v":957036},{"x":Date.UTC(2017,10,20),"y":8683,"c":8683,"v":902231},{"x":Date.UTC(2017,10,21),"y":8908,"c":8908,"v":503557},{"x":Date.UTC(2017,10,22),"y":8850,"c":8850,"v":427319},{"x":Date.UTC(2017,10,23),"y":8130,"c":8130,"v":1395470},{"x":Date.UTC(2017,10,24),"y":8467,"c":8467,"v":1415759},{"x":Date.UTC(2017,10,27),"y":8460,"c":8460,"v":429330},{"x":Date.UTC(2017,10,28),"y":8698,"c":8698,"v":406555},{"x":Date.UTC(2017,10,29),"y":8580,"c":8580,"v":626795},{"x":Date.UTC(2017,10,30),"y":8412,"c":8412,"v":740203},{"x":Date.UTC(2017,11,01),"y":8006,"c":8006,"v":708398},{"x":Date.UTC(2017,11,04),"y":8048,"c":8048,"v":884282},{"x":Date.UTC(2017,11,05),"y":7750,"c":7750,"v":587570},{"x":Date.UTC(2017,11,06),"y":6888,"c":6888,"v":1237857},{"x":Date.UTC(2017,11,07),"y":4500,"c":4500,"v":5349936},{"x":Date.UTC(2017,11,08),"y":4752,"c":4752,"v":5301714},{"x":Date.UTC(2017,11,11),"y":5158,"c":5158,"v":2950892},{"x":Date.UTC(2017,11,12),"y":4901,"c":4901,"v":1872196},{"x":Date.UTC(2017,11,13),"y":5529,"c":5529,"v":2678114},{"x":Date.UTC(2017,11,14),"y":6448,"c":6448,"v":2141816},{"x":Date.UTC(2017,11,15),"y":6190,"c":6190,"v":1434348},{"x":Date.UTC(2017,11,18),"y":6840,"c":6840,"v":951040},{"x":Date.UTC(2017,11,19),"y":7401,"c":7401,"v":1583610},{"x":Date.UTC(2017,11,20),"y":7035,"c":7035,"v":446540},{"x":Date.UTC(2017,11,21),"y":6880,"c":6880,"v":626080},{"x":Date.UTC(2017,11,22),"y":6671,"c":6671,"v":193385},{"x":Date.UTC(2017,11,27),"y":6766,"c":6766,"v":128107},{"x":Date.UTC(2017,11,28),"y":6745,"c":6745,"v":139310},{"x":Date.UTC(2017,11,29),"y":6744,"c":6744,"v":130085},{"x":Date.UTC(2018,0,02),"y":6880,"c":6880,"v":269770},{"x":Date.UTC(2018,0,03),"y":6907,"c":6907,"v":152193},{"x":Date.UTC(2018,0,04),"y":6825,"c":6825,"v":520905},{"x":Date.UTC(2018,0,05),"y":7060,"c":7060,"v":429221},{"x":Date.UTC(2018,0,08),"y":7084,"c":7084,"v":283761},{"x":Date.UTC(2018,0,09),"y":7120,"c":7120,"v":310008},{"x":Date.UTC(2018,0,10),"y":7051,"c":7051,"v":306455},{"x":Date.UTC(2018,0,11),"y":7040,"c":7040,"v":427083},{"x":Date.UTC(2018,0,12),"y":6918,"c":6918,"v":169170},{"x":Date.UTC(2018,0,15),"y":6535,"c":6535,"v":551656},{"x":Date.UTC(2018,0,16),"y":6351,"c":6351,"v":319479},{"x":Date.UTC(2018,0,17),"y":6200,"c":6200,"v":421949},{"x":Date.UTC(2018,0,18),"y":6002,"c":6002,"v":452514},{"x":Date.UTC(2018,0,19),"y":6186,"c":6186,"v":4987704},{"x":Date.UTC(2018,0,22),"y":6090,"c":6090,"v":192525},{"x":Date.UTC(2018,0,23),"y":6402,"c":6402,"v":261062},{"x":Date.UTC(2018,0,24),"y":6840,"c":6840,"v":467174},{"x":Date.UTC(2018,0,25),"y":6715,"c":6715,"v":282843},{"x":Date.UTC(2018,0,26),"y":6889,"c":6889,"v":720201},{"x":Date.UTC(2018,0,29),"y":6799,"c":6799,"v":318250},{"x":Date.UTC(2018,0,30),"y":6596,"c":6596,"v":274609},{"x":Date.UTC(2018,0,31),"y":6400,"c":6400,"v":1122948},{"x":Date.UTC(2018,1,01),"y":6202,"c":6202,"v":376801},{"x":Date.UTC(2018,1,02),"y":6244,"c":6244,"v":236062},{"x":Date.UTC(2018,1,05),"y":5921,"c":5921,"v":166573},{"x":Date.UTC(2018,1,06),"y":5954,"c":5954,"v":399560},{"x":Date.UTC(2018,1,07),"y":5950,"c":5950,"v":166218},{"x":Date.UTC(2018,1,08),"y":6025,"c":6025,"v":214167},{"x":Date.UTC(2018,1,09),"y":5850,"c":5850,"v":493431},{"x":Date.UTC(2018,1,12),"y":5800,"c":5800,"v":145737},{"x":Date.UTC(2018,1,13),"y":6254,"c":6254,"v":72990},{"x":Date.UTC(2018,1,14),"y":6001,"c":6001,"v":174898},{"x":Date.UTC(2018,1,15),"y":6285,"c":6285,"v":234875},{"x":Date.UTC(2018,1,16),"y":6497,"c":6497,"v":416711},{"x":Date.UTC(2018,1,19),"y":6219,"c":6219,"v":284212},{"x":Date.UTC(2018,1,20),"y":6000,"c":6000,"v":168486},{"x":Date.UTC(2018,1,21),"y":6050,"c":6050,"v":352201},{"x":Date.UTC(2018,1,22),"y":6375,"c":6375,"v":580335},{"x":Date.UTC(2018,1,23),"y":7340,"c":7340,"v":880784},{"x":Date.UTC(2018,1,26),"y":7080,"c":7080,"v":1125845},{"x":Date.UTC(2018,1,27),"y":7150,"c":7150,"v":996293},{"x":Date.UTC(2018,1,28),"y":7150,"c":7150,"v":304058},{"x":Date.UTC(2018,2,01),"y":7153,"c":7153,"v":214029},{"x":Date.UTC(2018,2,02),"y":7149,"c":7149,"v":302736},{"x":Date.UTC(2018,2,05),"y":7235,"c":7235,"v":309024},{"x":Date.UTC(2018,2,06),"y":7380,"c":7380,"v":239558},{"x":Date.UTC(2018,2,07),"y":7435,"c":7435,"v":165356},{"x":Date.UTC(2018,2,08),"y":7473,"c":7473,"v":152878},{"x":Date.UTC(2018,2,09),"y":7300,"c":7300,"v":484618},{"x":Date.UTC(2018,2,12),"y":7370,"c":7370,"v":381209},{"x":Date.UTC(2018,2,13),"y":7530,"c":7530,"v":265489},{"x":Date.UTC(2018,2,14),"y":5950,"c":5950,"v":2918721},{"x":Date.UTC(2018,2,15),"y":5250,"c":5250,"v":1566064},{"x":Date.UTC(2018,2,16),"y":5062,"c":5062,"v":1247336},{"x":Date.UTC(2018,2,19),"y":4850,"c":4850,"v":884753},{"x":Date.UTC(2018,2,20),"y":4692,"c":4692,"v":987068},{"x":Date.UTC(2018,2,22),"y":4380,"c":4380,"v":1178531},{"x":Date.UTC(2018,2,23),"y":4825,"c":4825,"v":1171344},{"x":Date.UTC(2018,2,26),"y":4763,"c":4763,"v":912492},{"x":Date.UTC(2018,2,27),"y":4800,"c":4800,"v":732581},{"x":Date.UTC(2018,2,28),"y":4600,"c":4600,"v":888743},{"x":Date.UTC(2018,2,29),"y":4300,"c":4300,"v":1308052},{"x":Date.UTC(2018,3,03),"y":4185,"c":4185,"v":625713},{"x":Date.UTC(2018,3,04),"y":3924,"c":3924,"v":1746665},{"x":Date.UTC(2018,3,05),"y":4109,"c":4109,"v":1415515},{"x":Date.UTC(2018,3,06),"y":4309,"c":4309,"v":668957},{"x":Date.UTC(2018,3,09),"y":4794,"c":4794,"v":708725},{"x":Date.UTC(2018,3,10),"y":4449,"c":4449,"v":1239061},{"x":Date.UTC(2018,3,11),"y":4523,"c":4523,"v":1016944},{"x":Date.UTC(2018,3,12),"y":4575,"c":4575,"v":307204},{"x":Date.UTC(2018,3,13),"y":4422,"c":4422,"v":242181},{"x":Date.UTC(2018,3,16),"y":3994,"c":3994,"v":1020650},{"x":Date.UTC(2018,3,17),"y":3771,"c":3771,"v":986046},{"x":Date.UTC(2018,3,18),"y":3901,"c":3901,"v":2177068},{"x":Date.UTC(2018,3,19),"y":3950,"c":3950,"v":981257},{"x":Date.UTC(2018,3,20),"y":3912,"c":3912,"v":751525},{"x":Date.UTC(2018,3,23),"y":3720,"c":3720,"v":435132},{"x":Date.UTC(2018,3,24),"y":3779,"c":3779,"v":3738800},{"x":Date.UTC(2018,3,25),"y":3655,"c":3655,"v":636675},{"x":Date.UTC(2018,3,26),"y":3749,"c":3749,"v":3179978},{"x":Date.UTC(2018,3,30),"y":3794,"c":3794,"v":960909},{"x":Date.UTC(2018,4,02),"y":3960,"c":3960,"v":897467},{"x":Date.UTC(2018,4,03),"y":3850,"c":3850,"v":560270},{"x":Date.UTC(2018,4,04),"y":3884,"c":3884,"v":883681},{"x":Date.UTC(2018,4,07),"y":3850,"c":3850,"v":386130},{"x":Date.UTC(2018,4,08),"y":3600,"c":3600,"v":643879},{"x":Date.UTC(2018,4,09),"y":3594,"c":3594,"v":1497136},{"x":Date.UTC(2018,4,10),"y":3624,"c":3624,"v":674020},{"x":Date.UTC(2018,4,11),"y":3520,"c":3520,"v":272782},{"x":Date.UTC(2018,4,14),"y":3490,"c":3490,"v":1386777},{"x":Date.UTC(2018,4,15),"y":3581,"c":3581,"v":727188},{"x":Date.UTC(2018,4,16),"y":3465,"c":3465,"v":711831},{"x":Date.UTC(2018,4,17),"y":3380,"c":3380,"v":896872},{"x":Date.UTC(2018,4,18),"y":3340,"c":3340,"v":323048},{"x":Date.UTC(2018,4,21),"y":3500,"c":3500,"v":1487744},{"x":Date.UTC(2018,4,22),"y":3650,"c":3650,"v":362626},{"x":Date.UTC(2018,4,23),"y":3350,"c":3350,"v":396650},{"x":Date.UTC(2018,4,24),"y":3351,"c":3351,"v":498188},{"x":Date.UTC(2018,4,25),"y":3415,"c":3415,"v":364506},{"x":Date.UTC(2018,4,28),"y":3380,"c":3380,"v":105796},{"x":Date.UTC(2018,4,29),"y":3341,"c":3341,"v":484566},{"x":Date.UTC(2018,4,30),"y":3450,"c":3450,"v":555776},{"x":Date.UTC(2018,4,31),"y":3359,"c":3359,"v":211573},{"x":Date.UTC(2018,5,01),"y":3267,"c":3267,"v":890401},{"x":Date.UTC(2018,5,04),"y":3379,"c":3379,"v":266523},{"x":Date.UTC(2018,5,05),"y":3265,"c":3265,"v":355576},{"x":Date.UTC(2018,5,06),"y":3310,"c":3310,"v":326831},{"x":Date.UTC(2018,5,07),"y":3225,"c":3225,"v":281067},{"x":Date.UTC(2018,5,08),"y":3145,"c":3145,"v":456604},{"x":Date.UTC(2018,5,11),"y":3100,"c":3100,"v":435840},{"x":Date.UTC(2018,5,12),"y":3251,"c":3251,"v":235811},{"x":Date.UTC(2018,5,13),"y":3201,"c":3201,"v":181970},{"x":Date.UTC(2018,5,14),"y":3279,"c":3279,"v":376656},{"x":Date.UTC(2018,5,15),"y":3122,"c":3122,"v":771709},{"x":Date.UTC(2018,5,18),"y":3184,"c":3184,"v":102362},{"x":Date.UTC(2018,5,19),"y":3100,"c":3100,"v":351747},{"x":Date.UTC(2018,5,20),"y":3030,"c":3030,"v":132888},{"x":Date.UTC(2018,5,21),"y":2950,"c":2950,"v":305536},{"x":Date.UTC(2018,5,22),"y":2960,"c":2960,"v":344892},{"x":Date.UTC(2018,5,25),"y":2673,"c":2673,"v":340689},{"x":Date.UTC(2018,5,26),"y":2520,"c":2520,"v":1012123},{"x":Date.UTC(2018,5,27),"y":2730,"c":2730,"v":825902},{"x":Date.UTC(2018,5,28),"y":2975,"c":2975,"v":733566},{"x":Date.UTC(2018,5,29),"y":3238,"c":3238,"v":656497},{"x":Date.UTC(2018,6,02),"y":3151,"c":3151,"v":452212},{"x":Date.UTC(2018,6,03),"y":3230,"c":3230,"v":448200},{"x":Date.UTC(2018,6,04),"y":3234,"c":3234,"v":274769},{"x":Date.UTC(2018,6,05),"y":3177,"c":3177,"v":166449},{"x":Date.UTC(2018,6,06),"y":3060,"c":3060,"v":203319},{"x":Date.UTC(2018,6,09),"y":3063,"c":3063,"v":250420},{"x":Date.UTC(2018,6,10),"y":3150,"c":3150,"v":247843},{"x":Date.UTC(2018,6,11),"y":3132,"c":3132,"v":187634},{"x":Date.UTC(2018,6,12),"y":3200,"c":3200,"v":229951},{"x":Date.UTC(2018,6,13),"y":3245,"c":3245,"v":209628},{"x":Date.UTC(2018,6,16),"y":3230,"c":3230,"v":261650},{"x":Date.UTC(2018,6,17),"y":3306,"c":3306,"v":415734},{"x":Date.UTC(2018,6,18),"y":3520,"c":3520,"v":651219},{"x":Date.UTC(2018,6,19),"y":4279,"c":4279,"v":1384955},{"x":Date.UTC(2018,6,20),"y":4237,"c":4237,"v":628264},{"x":Date.UTC(2018,6,23),"y":4233,"c":4233,"v":347645},{"x":Date.UTC(2018,6,24),"y":4274,"c":4274,"v":500888},{"x":Date.UTC(2018,6,25),"y":4300,"c":4300,"v":324708},{"x":Date.UTC(2018,6,26),"y":4213,"c":4213,"v":270048},{"x":Date.UTC(2018,6,27),"y":4125,"c":4125,"v":235838},{"x":Date.UTC(2018,6,30),"y":4030,"c":4030,"v":533551},{"x":Date.UTC(2018,6,31),"y":4150,"c":4150,"v":346887},{"x":Date.UTC(2018,7,01),"y":4240,"c":4240,"v":501033},{"x":Date.UTC(2018,7,02),"y":4131,"c":4131,"v":65727},{"x":Date.UTC(2018,7,03),"y":4147,"c":4147,"v":178473},{"x":Date.UTC(2018,7,06),"y":4279,"c":4279,"v":283949},{"x":Date.UTC(2018,7,07),"y":4340,"c":4340,"v":181829},{"x":Date.UTC(2018,7,08),"y":4878,"c":4878,"v":572132},{"x":Date.UTC(2018,7,10),"y":4775,"c":4775,"v":477219},{"x":Date.UTC(2018,7,13),"y":4725,"c":4725,"v":254517},{"x":Date.UTC(2018,7,14),"y":4602,"c":4602,"v":225222},{"x":Date.UTC(2018,7,15),"y":4369,"c":4369,"v":359422},{"x":Date.UTC(2018,7,16),"y":4469,"c":4469,"v":171918},{"x":Date.UTC(2018,7,17),"y":4396,"c":4396,"v":456425},{"x":Date.UTC(2018,7,20),"y":4444,"c":4444,"v":198950},{"x":Date.UTC(2018,7,21),"y":4470,"c":4470,"v":264703},{"x":Date.UTC(2018,7,22),"y":4490,"c":4490,"v":226188},{"x":Date.UTC(2018,7,23),"y":4500,"c":4500,"v":259689},{"x":Date.UTC(2018,7,24),"y":4496,"c":4496,"v":157478},{"x":Date.UTC(2018,7,27),"y":4280,"c":4280,"v":372719},{"x":Date.UTC(2018,7,28),"y":4068,"c":4068,"v":547118},{"x":Date.UTC(2018,7,29),"y":3888,"c":3888,"v":236715},{"x":Date.UTC(2018,7,30),"y":4001,"c":4001,"v":442240},{"x":Date.UTC(2018,7,31),"y":4000,"c":4000,"v":307427},{"x":Date.UTC(2018,8,03),"y":3732,"c":3732,"v":416962},{"x":Date.UTC(2018,8,04),"y":3590,"c":3590,"v":429545},{"x":Date.UTC(2018,8,05),"y":3445,"c":3445,"v":453206},{"x":Date.UTC(2018,8,06),"y":3655,"c":3655,"v":700129},{"x":Date.UTC(2018,8,07),"y":3658,"c":3658,"v":408434},{"x":Date.UTC(2018,8,10),"y":3646,"c":3646,"v":277220},{"x":Date.UTC(2018,8,11),"y":3508,"c":3508,"v":350641},{"x":Date.UTC(2018,8,12),"y":3675,"c":3675,"v":222147},{"x":Date.UTC(2018,8,13),"y":3596,"c":3596,"v":318590},{"x":Date.UTC(2018,8,14),"y":3538,"c":3538,"v":217927},{"x":Date.UTC(2018,8,17),"y":3598,"c":3598,"v":434983},{"x":Date.UTC(2018,8,18),"y":3623,"c":3623,"v":333565},{"x":Date.UTC(2018,8,19),"y":3615,"c":3615,"v":155037},{"x":Date.UTC(2018,8,20),"y":3407,"c":3407,"v":371809},{"x":Date.UTC(2018,8,21),"y":3408,"c":3408,"v":1668693},{"x":Date.UTC(2018,8,25),"y":3661,"c":3661,"v":130070},{"x":Date.UTC(2018,8,26),"y":3700,"c":3700,"v":168046},{"x":Date.UTC(2018,8,27),"y":3880,"c":3880,"v":582899},{"x":Date.UTC(2018,8,28),"y":3771,"c":3771,"v":263369},{"x":Date.UTC(2018,9,01),"y":3640,"c":3640,"v":343970},{"x":Date.UTC(2018,9,02),"y":3549,"c":3549,"v":118730},{"x":Date.UTC(2018,9,03),"y":3513,"c":3513,"v":544325},{"x":Date.UTC(2018,9,04),"y":3425,"c":3425,"v":303544},{"x":Date.UTC(2018,9,05),"y":3179,"c":3179,"v":572789},{"x":Date.UTC(2018,9,08),"y":3405,"c":3405,"v":559098},{"x":Date.UTC(2018,9,09),"y":3447,"c":3447,"v":398938},{"x":Date.UTC(2018,9,10),"y":3402,"c":3402,"v":673330},{"x":Date.UTC(2018,9,11),"y":3185,"c":3185,"v":540240},{"x":Date.UTC(2018,9,12),"y":3230,"c":3230,"v":923557},{"x":Date.UTC(2018,9,15),"y":3110,"c":3110,"v":275547},{"x":Date.UTC(2018,9,16),"y":3176,"c":3176,"v":660547},{"x":Date.UTC(2018,9,17),"y":3384,"c":3384,"v":312192},{"x":Date.UTC(2018,9,18),"y":3485,"c":3485,"v":514682},{"x":Date.UTC(2018,9,19),"y":3485,"c":3485,"v":473777},{"x":Date.UTC(2018,9,22),"y":3400,"c":3400,"v":147143},{"x":Date.UTC(2018,9,23),"y":3379,"c":3379,"v":372723},{"x":Date.UTC(2018,9,24),"y":3284,"c":3284,"v":194083},{"x":Date.UTC(2018,9,25),"y":3389,"c":3389,"v":325614},{"x":Date.UTC(2018,9,26),"y":3379,"c":3379,"v":151093},{"x":Date.UTC(2018,9,29),"y":3455,"c":3455,"v":562643},{"x":Date.UTC(2018,9,30),"y":3355,"c":3355,"v":135799},{"x":Date.UTC(2018,9,31),"y":3280,"c":3280,"v":299658},{"x":Date.UTC(2018,10,01),"y":3483,"c":3483,"v":482385},{"x":Date.UTC(2018,10,02),"y":3347,"c":3347,"v":518410},{"x":Date.UTC(2018,10,05),"y":3222,"c":3222,"v":255394},{"x":Date.UTC(2018,10,06),"y":3203,"c":3203,"v":139861},{"x":Date.UTC(2018,10,07),"y":3300,"c":3300,"v":102641},{"x":Date.UTC(2018,10,08),"y":3247,"c":3247,"v":206950},{"x":Date.UTC(2018,10,09),"y":3217,"c":3217,"v":204467},{"x":Date.UTC(2018,10,12),"y":3167,"c":3167,"v":183936},{"x":Date.UTC(2018,10,13),"y":3098,"c":3098,"v":229127},{"x":Date.UTC(2018,10,14),"y":3260,"c":3260,"v":116284},{"x":Date.UTC(2018,10,15),"y":3334,"c":3334,"v":250718},{"x":Date.UTC(2018,10,16),"y":3420,"c":3420,"v":228324},{"x":Date.UTC(2018,10,19),"y":3510,"c":3510,"v":200284},{"x":Date.UTC(2018,10,20),"y":3590,"c":3590,"v":495866},{"x":Date.UTC(2018,10,21),"y":3430,"c":3430,"v":79284},{"x":Date.UTC(2018,10,22),"y":3436,"c":3436,"v":74332},{"x":Date.UTC(2018,10,23),"y":3383,"c":3383,"v":72137},{"x":Date.UTC(2018,10,26),"y":3226,"c":3226,"v":162994},{"x":Date.UTC(2018,10,27),"y":3267,"c":3267,"v":97580},{"x":Date.UTC(2018,10,28),"y":3170,"c":3170,"v":359387},{"x":Date.UTC(2018,10,29),"y":3349,"c":3349,"v":95275},{"x":Date.UTC(2018,10,30),"y":3230,"c":3230,"v":455453},{"x":Date.UTC(2018,11,03),"y":3249,"c":3249,"v":199315},{"x":Date.UTC(2018,11,04),"y":3222,"c":3222,"v":173194},{"x":Date.UTC(2018,11,05),"y":3244,"c":3244,"v":67442},{"x":Date.UTC(2018,11,06),"y":3278,"c":3278,"v":176884},{"x":Date.UTC(2018,11,07),"y":3220,"c":3220,"v":122953},{"x":Date.UTC(2018,11,10),"y":3131,"c":3131,"v":102340},{"x":Date.UTC(2018,11,11),"y":3200,"c":3200,"v":177598},{"x":Date.UTC(2018,11,12),"y":3265,"c":3265,"v":146937},{"x":Date.UTC(2018,11,13),"y":3218,"c":3218,"v":193733},{"x":Date.UTC(2018,11,14),"y":3175,"c":3175,"v":160094},{"x":Date.UTC(2018,11,18),"y":3035,"c":3035,"v":353700},{"x":Date.UTC(2018,11,19),"y":3096,"c":3096,"v":413560},{"x":Date.UTC(2018,11,20),"y":3110,"c":3110,"v":128175},{"x":Date.UTC(2018,11,21),"y":3000,"c":3000,"v":385084},{"x":Date.UTC(2018,11,24),"y":2960,"c":2960,"v":88360},{"x":Date.UTC(2018,11,27),"y":3099,"c":3099,"v":111622},{"x":Date.UTC(2018,11,28),"y":3051,"c":3051,"v":140815},{"x":Date.UTC(2018,11,31),"y":3082,"c":3082,"v":44400},{"x":Date.UTC(2019,0,02),"y":3001,"c":3001,"v":136116},{"x":Date.UTC(2019,0,03),"y":3070,"c":3070,"v":47595},{"x":Date.UTC(2019,0,04),"y":3114,"c":3114,"v":173401},{"x":Date.UTC(2019,0,07),"y":3200,"c":3200,"v":125679},{"x":Date.UTC(2019,0,08),"y":3275,"c":3275,"v":116232},{"x":Date.UTC(2019,0,09),"y":3350,"c":3350,"v":91613},{"x":Date.UTC(2019,0,10),"y":3300,"c":3300,"v":129684},{"x":Date.UTC(2019,0,11),"y":3304,"c":3304,"v":68320},{"x":Date.UTC(2019,0,14),"y":3300,"c":3300,"v":119987},{"x":Date.UTC(2019,0,15),"y":3298,"c":3298,"v":121880},{"x":Date.UTC(2019,0,16),"y":3259,"c":3259,"v":178360},{"x":Date.UTC(2019,0,17),"y":3297,"c":3297,"v":201383},{"x":Date.UTC(2019,0,18),"y":3252,"c":3252,"v":68226},{"x":Date.UTC(2019,0,21),"y":3225,"c":3225,"v":79109},{"x":Date.UTC(2019,0,22),"y":3257,"c":3257,"v":152520},{"x":Date.UTC(2019,0,23),"y":3291,"c":3291,"v":347682},{"x":Date.UTC(2019,0,24),"y":3261,"c":3261,"v":70114},{"x":Date.UTC(2019,0,25),"y":3200,"c":3200,"v":88167},{"x":Date.UTC(2019,0,28),"y":3126,"c":3126,"v":391831},{"x":Date.UTC(2019,0,29),"y":2665,"c":2665,"v":1177762},{"x":Date.UTC(2019,0,30),"y":2659,"c":2659,"v":1554185},{"x":Date.UTC(2019,0,31),"y":2668,"c":2668,"v":462497},{"x":Date.UTC(2019,1,01),"y":2781,"c":2781,"v":774438},{"x":Date.UTC(2019,1,04),"y":2548,"c":2548,"v":216569},{"x":Date.UTC(2019,1,05),"y":2750,"c":2750,"v":172436},{"x":Date.UTC(2019,1,06),"y":2749,"c":2749,"v":116894},{"x":Date.UTC(2019,1,07),"y":2680,"c":2680,"v":87407},{"x":Date.UTC(2019,1,08),"y":2706,"c":2706,"v":263864},{"x":Date.UTC(2019,1,11),"y":2671,"c":2671,"v":191910},{"x":Date.UTC(2019,1,12),"y":1980,"c":1980,"v":3155366},{"x":Date.UTC(2019,1,13),"y":1940,"c":1940,"v":1852626},{"x":Date.UTC(2019,1,14),"y":1701,"c":1701,"v":879329},{"x":Date.UTC(2019,1,15),"y":1950,"c":1950,"v":1977579},{"x":Date.UTC(2019,1,18),"y":1747,"c":1747,"v":1562232},{"x":Date.UTC(2019,1,19),"y":1461,"c":1461,"v":1626355},{"x":Date.UTC(2019,1,20),"y":1647,"c":1647,"v":4912807},{"x":Date.UTC(2019,1,21),"y":1700,"c":1700,"v":899071},{"x":Date.UTC(2019,1,22),"y":1776,"c":1776,"v":1049917},{"x":Date.UTC(2019,1,25),"y":1779,"c":1779,"v":760523},{"x":Date.UTC(2019,1,26),"y":1706,"c":1706,"v":236807},{"x":Date.UTC(2019,1,27),"y":1639,"c":1639,"v":435106},{"x":Date.UTC(2019,1,28),"y":1620,"c":1620,"v":606057},{"x":Date.UTC(2019,2,01),"y":1660,"c":1660,"v":730893},{"x":Date.UTC(2019,2,04),"y":1811,"c":1811,"v":362994},{"x":Date.UTC(2019,2,05),"y":1990,"c":1990,"v":391229},{"x":Date.UTC(2019,2,06),"y":1878,"c":1878,"v":1080124},{"x":Date.UTC(2019,2,07),"y":1845,"c":1845,"v":396464},{"x":Date.UTC(2019,2,08),"y":1632,"c":1632,"v":1119243},{"x":Date.UTC(2019,2,11),"y":1570,"c":1570,"v":382816},{"x":Date.UTC(2019,2,12),"y":1640,"c":1640,"v":421845},{"x":Date.UTC(2019,2,13),"y":1669,"c":1669,"v":338468},{"x":Date.UTC(2019,2,14),"y":1595,"c":1595,"v":453301},{"x":Date.UTC(2019,2,15),"y":1555,"c":1555,"v":2095551},{"x":Date.UTC(2019,2,18),"y":1574,"c":1574,"v":156493},{"x":Date.UTC(2019,2,19),"y":1560,"c":1560,"v":573758},{"x":Date.UTC(2019,2,20),"y":1434,"c":1434,"v":991348},{"x":Date.UTC(2019,2,22),"y":1406,"c":1406,"v":746375},{"x":Date.UTC(2019,2,25),"y":1352,"c":1352,"v":840419},{"x":Date.UTC(2019,2,26),"y":1271,"c":1271,"v":945281},{"x":Date.UTC(2019,2,27),"y":1124,"c":1124,"v":1996190},{"x":Date.UTC(2019,2,28),"y":1146,"c":1146,"v":683951},{"x":Date.UTC(2019,2,29),"y":1040,"c":1040,"v":1899997},{"x":Date.UTC(2019,3,01),"y":1110,"c":1110,"v":1015684},{"x":Date.UTC(2019,3,02),"y":1050,"c":1050,"v":544135},{"x":Date.UTC(2019,3,03),"y":1068,"c":1068,"v":1169867},{"x":Date.UTC(2019,3,04),"y":1086,"c":1086,"v":248637},{"x":Date.UTC(2019,3,05),"y":1080,"c":1080,"v":330207},{"x":Date.UTC(2019,3,08),"y":1049,"c":1049,"v":532835},{"x":Date.UTC(2019,3,09),"y":1040,"c":1040,"v":353151},{"x":Date.UTC(2019,3,10),"y":1045,"c":1045,"v":555007},{"x":Date.UTC(2019,3,11),"y":1122,"c":1122,"v":832635},{"x":Date.UTC(2019,3,12),"y":1140,"c":1140,"v":3124326},{"x":Date.UTC(2019,3,15),"y":1300,"c":1300,"v":4237966},{"x":Date.UTC(2019,3,16),"y":2018,"c":2018,"v":7287368},{"x":Date.UTC(2019,3,17),"y":2280,"c":2280,"v":3198210},{"x":Date.UTC(2019,3,18),"y":2238,"c":2238,"v":2380842},{"x":Date.UTC(2019,3,23),"y":2156,"c":2156,"v":397363},{"x":Date.UTC(2019,3,24),"y":2060,"c":2060,"v":480370},{"x":Date.UTC(2019,3,25),"y":2038,"c":2038,"v":447243},{"x":Date.UTC(2019,3,26),"y":1995,"c":1995,"v":325793},{"x":Date.UTC(2019,3,29),"y":1942,"c":1942,"v":327433},{"x":Date.UTC(2019,3,30),"y":2042,"c":2042,"v":261992},{"x":Date.UTC(2019,4,02),"y":2394,"c":2394,"v":1492862},{"x":Date.UTC(2019,4,03),"y":2500,"c":2500,"v":1508410},{"x":Date.UTC(2019,4,06),"y":2500,"c":2500,"v":476392},{"x":Date.UTC(2019,4,07),"y":2410,"c":2410,"v":409082},{"x":Date.UTC(2019,4,09),"y":2387,"c":2387,"v":351841},{"x":Date.UTC(2019,4,10),"y":2291,"c":2291,"v":358041},{"x":Date.UTC(2019,4,13),"y":2231,"c":2231,"v":193140},{"x":Date.UTC(2019,4,14),"y":2107,"c":2107,"v":428785},{"x":Date.UTC(2019,4,15),"y":2090,"c":2090,"v":345443},{"x":Date.UTC(2019,4,16),"y":2152,"c":2152,"v":259164},{"x":Date.UTC(2019,4,17),"y":2154,"c":2154,"v":122423},{"x":Date.UTC(2019,4,20),"y":2126,"c":2126,"v":252560},{"x":Date.UTC(2019,4,21),"y":2091,"c":2091,"v":476471},{"x":Date.UTC(2019,4,22),"y":1990,"c":1990,"v":185222},{"x":Date.UTC(2019,4,23),"y":2010,"c":2010,"v":219274},{"x":Date.UTC(2019,4,24),"y":2000,"c":2000,"v":215667},{"x":Date.UTC(2019,4,27),"y":2160,"c":2160,"v":451994},{"x":Date.UTC(2019,4,28),"y":2155,"c":2155,"v":1380445},{"x":Date.UTC(2019,4,29),"y":2115,"c":2115,"v":234517},{"x":Date.UTC(2019,4,30),"y":2075,"c":2075,"v":116950},{"x":Date.UTC(2019,4,31),"y":1925,"c":1925,"v":230403},{"x":Date.UTC(2019,5,03),"y":1850,"c":1850,"v":265948},{"x":Date.UTC(2019,5,04),"y":1954,"c":1954,"v":185699},{"x":Date.UTC(2019,5,05),"y":2014,"c":2014,"v":236720},{"x":Date.UTC(2019,5,06),"y":2001,"c":2001,"v":267559},{"x":Date.UTC(2019,5,07),"y":2040,"c":2040,"v":220315},{"x":Date.UTC(2019,5,10),"y":2015,"c":2015,"v":98999},{"x":Date.UTC(2019,5,11),"y":1966,"c":1966,"v":94378},{"x":Date.UTC(2019,5,12),"y":1950,"c":1950,"v":77366},{"x":Date.UTC(2019,5,13),"y":2034,"c":2034,"v":164164},{"x":Date.UTC(2019,5,14),"y":2020,"c":2020,"v":61601},{"x":Date.UTC(2019,5,18),"y":2015,"c":2015,"v":98174},{"x":Date.UTC(2019,5,19),"y":2005,"c":2005,"v":185578},{"x":Date.UTC(2019,5,20),"y":2010,"c":2010,"v":361105},{"x":Date.UTC(2019,5,21),"y":2006,"c":2006,"v":387104},{"x":Date.UTC(2019,5,24),"y":2001,"c":2001,"v":456255},{"x":Date.UTC(2019,5,25),"y":2000,"c":2000,"v":324894},{"x":Date.UTC(2019,5,26),"y":1976,"c":1976,"v":281342},{"x":Date.UTC(2019,5,27),"y":2000,"c":2000,"v":296491},{"x":Date.UTC(2019,5,28),"y":1957,"c":1957,"v":132138},{"x":Date.UTC(2019,6,01),"y":1946,"c":1946,"v":307516},{"x":Date.UTC(2019,6,02),"y":1982,"c":1982,"v":444446},{"x":Date.UTC(2019,6,03),"y":1977,"c":1977,"v":89904},{"x":Date.UTC(2019,6,04),"y":2235,"c":2235,"v":492397},{"x":Date.UTC(2019,6,05),"y":2400,"c":2400,"v":670303},{"x":Date.UTC(2019,6,08),"y":2469,"c":2469,"v":566409},{"x":Date.UTC(2019,6,09),"y":2444,"c":2444,"v":219554},{"x":Date.UTC(2019,6,10),"y":2428,"c":2428,"v":617676},{"x":Date.UTC(2019,6,11),"y":2224,"c":2224,"v":304513},{"x":Date.UTC(2019,6,12),"y":2201,"c":2201,"v":414404},{"x":Date.UTC(2019,6,15),"y":2086,"c":2086,"v":212070},{"x":Date.UTC(2019,6,16),"y":2070,"c":2070,"v":849285},{"x":Date.UTC(2019,6,17),"y":2000,"c":2000,"v":218995},{"x":Date.UTC(2019,6,18),"y":2000,"c":2000,"v":236161},{"x":Date.UTC(2019,6,19),"y":1952,"c":1952,"v":104093},{"x":Date.UTC(2019,6,22),"y":1901,"c":1901,"v":176561},{"x":Date.UTC(2019,6,23),"y":1800,"c":1800,"v":428296},{"x":Date.UTC(2019,6,24),"y":1778,"c":1778,"v":746040},{"x":Date.UTC(2019,6,25),"y":1830,"c":1830,"v":776389},{"x":Date.UTC(2019,6,26),"y":1767,"c":1767,"v":249110},{"x":Date.UTC(2019,6,29),"y":1766,"c":1766,"v":216531},{"x":Date.UTC(2019,6,30),"y":1800,"c":1800,"v":375869},{"x":Date.UTC(2019,6,31),"y":1778,"c":1778,"v":170683},{"x":Date.UTC(2019,7,01),"y":1636,"c":1636,"v":315224},{"x":Date.UTC(2019,7,02),"y":1674,"c":1674,"v":154822},{"x":Date.UTC(2019,7,05),"y":1710,"c":1710,"v":358683},{"x":Date.UTC(2019,7,06),"y":1645,"c":1645,"v":113444},{"x":Date.UTC(2019,7,07),"y":1615,"c":1615,"v":31955},{"x":Date.UTC(2019,7,08),"y":1626,"c":1626,"v":278253},{"x":Date.UTC(2019,7,12),"y":1550,"c":1550,"v":517700},{"x":Date.UTC(2019,7,13),"y":1586,"c":1586,"v":188372},{"x":Date.UTC(2019,7,14),"y":1532,"c":1532,"v":146883},{"x":Date.UTC(2019,7,15),"y":1500,"c":1500,"v":100887},{"x":Date.UTC(2019,7,16),"y":1529,"c":1529,"v":147962},{"x":Date.UTC(2019,7,19),"y":1503,"c":1503,"v":196770},{"x":Date.UTC(2019,7,20),"y":1484,"c":1484,"v":126799},{"x":Date.UTC(2019,7,21),"y":1480,"c":1480,"v":229349},{"x":Date.UTC(2019,7,22),"y":1434,"c":1434,"v":230387},{"x":Date.UTC(2019,7,23),"y":1420,"c":1420,"v":149576},{"x":Date.UTC(2019,7,26),"y":1452,"c":1452,"v":139853},{"x":Date.UTC(2019,7,27),"y":1464,"c":1464,"v":94709},{"x":Date.UTC(2019,7,28),"y":1400,"c":1400,"v":395411},{"x":Date.UTC(2019,7,29),"y":1332,"c":1332,"v":386192},{"x":Date.UTC(2019,7,30),"y":1380,"c":1380,"v":112006},{"x":Date.UTC(2019,8,02),"y":1327,"c":1327,"v":237416},{"x":Date.UTC(2019,8,03),"y":1350,"c":1350,"v":363828},{"x":Date.UTC(2019,8,04),"y":1359,"c":1359,"v":140760},{"x":Date.UTC(2019,8,05),"y":1378,"c":1378,"v":262004},{"x":Date.UTC(2019,8,06),"y":1361,"c":1361,"v":277866},{"x":Date.UTC(2019,8,09),"y":1355,"c":1355,"v":119655},{"x":Date.UTC(2019,8,10),"y":1378,"c":1378,"v":256393},{"x":Date.UTC(2019,8,11),"y":1333,"c":1333,"v":346443},{"x":Date.UTC(2019,8,12),"y":1317,"c":1317,"v":121492},{"x":Date.UTC(2019,8,13),"y":1353,"c":1353,"v":295698},{"x":Date.UTC(2019,8,16),"y":1305,"c":1305,"v":175268},{"x":Date.UTC(2019,8,17),"y":1270,"c":1270,"v":179580},{"x":Date.UTC(2019,8,18),"y":1260,"c":1260,"v":295651},{"x":Date.UTC(2019,8,19),"y":1235,"c":1235,"v":199760},{"x":Date.UTC(2019,8,20),"y":1148,"c":1148,"v":363463},{"x":Date.UTC(2019,8,23),"y":1171,"c":1171,"v":207633},{"x":Date.UTC(2019,8,25),"y":1190,"c":1190,"v":283423},{"x":Date.UTC(2019,8,26),"y":1170,"c":1170,"v":162458},{"x":Date.UTC(2019,8,27),"y":1238,"c":1238,"v":417170},{"x":Date.UTC(2019,8,30),"y":1200,"c":1200,"v":262825},{"x":Date.UTC(2019,9,01),"y":1204,"c":1204,"v":193246},{"x":Date.UTC(2019,9,02),"y":1302,"c":1302,"v":357595},{"x":Date.UTC(2019,9,03),"y":1339,"c":1339,"v":395674},{"x":Date.UTC(2019,9,04),"y":1300,"c":1300,"v":289397},{"x":Date.UTC(2019,9,07),"y":1340,"c":1340,"v":73191},{"x":Date.UTC(2019,9,08),"y":1336,"c":1336,"v":89868},{"x":Date.UTC(2019,9,09),"y":1247,"c":1247,"v":286996},{"x":Date.UTC(2019,9,10),"y":1190,"c":1190,"v":191003},{"x":Date.UTC(2019,9,11),"y":1276,"c":1276,"v":327277},{"x":Date.UTC(2019,9,14),"y":1295,"c":1295,"v":245260},{"x":Date.UTC(2019,9,15),"y":1352,"c":1352,"v":694542},{"x":Date.UTC(2019,9,16),"y":1600,"c":1600,"v":1461335},{"x":Date.UTC(2019,9,17),"y":1589,"c":1589,"v":1215904},{"x":Date.UTC(2019,9,18),"y":1560,"c":1560,"v":744124},{"x":Date.UTC(2019,9,21),"y":1573,"c":1573,"v":531869},{"x":Date.UTC(2019,9,22),"y":1555,"c":1555,"v":346474},{"x":Date.UTC(2019,9,23),"y":1457,"c":1457,"v":1093288},{"x":Date.UTC(2019,9,24),"y":1430,"c":1430,"v":355178},{"x":Date.UTC(2019,9,25),"y":1488,"c":1488,"v":394333},{"x":Date.UTC(2019,9,28),"y":1539,"c":1539,"v":454334},{"x":Date.UTC(2019,9,29),"y":1561,"c":1561,"v":1099435},{"x":Date.UTC(2019,9,30),"y":1600,"c":1600,"v":1434339},{"x":Date.UTC(2019,9,31),"y":1554,"c":1554,"v":501053},{"x":Date.UTC(2019,10,01),"y":1460,"c":1460,"v":393838},{"x":Date.UTC(2019,10,04),"y":1550,"c":1550,"v":286531},{"x":Date.UTC(2019,10,05),"y":1625,"c":1625,"v":902094},{"x":Date.UTC(2019,10,06),"y":1600,"c":1600,"v":729156},{"x":Date.UTC(2019,10,07),"y":1587,"c":1587,"v":3539492},{"x":Date.UTC(2019,10,08),"y":1470,"c":1470,"v":1831277},{"x":Date.UTC(2019,10,11),"y":1469,"c":1469,"v":492087},{"x":Date.UTC(2019,10,12),"y":1425,"c":1425,"v":1007399},{"x":Date.UTC(2019,10,13),"y":1416,"c":1416,"v":408477},{"x":Date.UTC(2019,10,14),"y":1401,"c":1401,"v":446782},{"x":Date.UTC(2019,10,15),"y":1340,"c":1340,"v":811638},{"x":Date.UTC(2019,10,18),"y":1301,"c":1301,"v":267133},{"x":Date.UTC(2019,10,19),"y":1300,"c":1300,"v":403932},{"x":Date.UTC(2019,10,20),"y":1330,"c":1330,"v":279317},{"x":Date.UTC(2019,10,21),"y":1333,"c":1333,"v":432176},{"x":Date.UTC(2019,10,22),"y":1315,"c":1315,"v":639900},{"x":Date.UTC(2019,10,25),"y":1299,"c":1299,"v":497446},{"x":Date.UTC(2019,10,26),"y":1281,"c":1281,"v":5310176},{"x":Date.UTC(2019,10,27),"y":1290,"c":1290,"v":1219986},{"x":Date.UTC(2019,10,28),"y":1250,"c":1250,"v":1224541},{"x":Date.UTC(2019,10,29),"y":1302,"c":1302,"v":880710},{"x":Date.UTC(2019,11,02),"y":1236,"c":1236,"v":898151},{"x":Date.UTC(2019,11,03),"y":1231,"c":1231,"v":531303},{"x":Date.UTC(2019,11,04),"y":1260,"c":1260,"v":607605},{"x":Date.UTC(2019,11,05),"y":1272,"c":1272,"v":1104376},{"x":Date.UTC(2019,11,06),"y":1282,"c":1282,"v":505475},{"x":Date.UTC(2019,11,09),"y":1270,"c":1270,"v":790611},{"x":Date.UTC(2019,11,10),"y":1252,"c":1252,"v":1166466},{"x":Date.UTC(2019,11,11),"y":1249,"c":1249,"v":1980498},{"x":Date.UTC(2019,11,12),"y":1225,"c":1225,"v":323970},{"x":Date.UTC(2019,11,13),"y":1237,"c":1237,"v":594277},{"x":Date.UTC(2019,11,17),"y":1282,"c":1282,"v":644081},{"x":Date.UTC(2019,11,18),"y":1325,"c":1325,"v":814813},{"x":Date.UTC(2019,11,19),"y":1321,"c":1321,"v":343358},{"x":Date.UTC(2019,11,20),"y":1285,"c":1285,"v":355274},{"x":Date.UTC(2019,11,23),"y":1295,"c":1295,"v":176682},{"x":Date.UTC(2019,11,24),"y":1285,"c":1285,"v":22635},{"x":Date.UTC(2019,11,27),"y":1267,"c":1267,"v":101913},{"x":Date.UTC(2019,11,30),"y":1266,"c":1266,"v":94443},{"x":Date.UTC(2019,11,31),"y":1253,"c":1253,"v":55997},{"x":Date.UTC(2020,0,02),"y":1257,"c":1257,"v":67970},{"x":Date.UTC(2020,0,03),"y":1249,"c":1249,"v":68118},{"x":Date.UTC(2020,0,06),"y":1263,"c":1263,"v":448127},{"x":Date.UTC(2020,0,07),"y":1253,"c":1253,"v":57635},{"x":Date.UTC(2020,0,08),"y":1206,"c":1206,"v":305343},{"x":Date.UTC(2020,0,09),"y":1160,"c":1160,"v":224615},{"x":Date.UTC(2020,0,10),"y":1222,"c":1222,"v":145698},{"x":Date.UTC(2020,0,13),"y":1181,"c":1181,"v":253865},{"x":Date.UTC(2020,0,14),"y":1161,"c":1161,"v":409885},{"x":Date.UTC(2020,0,15),"y":1133,"c":1133,"v":232655},{"x":Date.UTC(2020,0,16),"y":1139,"c":1139,"v":263749},{"x":Date.UTC(2020,0,17),"y":1108,"c":1108,"v":660398},{"x":Date.UTC(2020,0,20),"y":1058,"c":1058,"v":313338},{"x":Date.UTC(2020,0,21),"y":1013,"c":1013,"v":537190},{"x":Date.UTC(2020,0,22),"y":999,"c":999,"v":404670},{"x":Date.UTC(2020,0,23),"y":965,"c":965,"v":353935},{"x":Date.UTC(2020,0,24),"y":971,"c":971,"v":410781},{"x":Date.UTC(2020,0,27),"y":921,"c":921,"v":402934},{"x":Date.UTC(2020,0,28),"y":901,"c":901,"v":292605},{"x":Date.UTC(2020,0,29),"y":885,"c":885,"v":894559},{"x":Date.UTC(2020,0,30),"y":869,"c":869,"v":1055350},{"x":Date.UTC(2020,0,31),"y":820,"c":820,"v":1456696},{"x":Date.UTC(2020,1,03),"y":651,"c":651,"v":620316},{"x":Date.UTC(2020,1,04),"y":666,"c":666,"v":693275},{"x":Date.UTC(2020,1,05),"y":636,"c":636,"v":448480},{"x":Date.UTC(2020,1,06),"y":595,"c":595,"v":570170},{"x":Date.UTC(2020,1,07),"y":589,"c":589,"v":1961192},{"x":Date.UTC(2020,1,10),"y":511,"c":511,"v":847663},{"x":Date.UTC(2020,1,11),"y":449,"c":449,"v":1737287},{"x":Date.UTC(2020,1,12),"y":461,"c":461,"v":2887615},{"x":Date.UTC(2020,1,13),"y":465,"c":465,"v":1303649},{"x":Date.UTC(2020,1,14),"y":485,"c":485,"v":861373},{"x":Date.UTC(2020,1,17),"y":459,"c":459,"v":1917977},{"x":Date.UTC(2020,1,18),"y":414,"c":414,"v":627313},{"x":Date.UTC(2020,1,19),"y":433,"c":433,"v":1148832},{"x":Date.UTC(2020,1,20),"y":430,"c":430,"v":904230},{"x":Date.UTC(2020,1,21),"y":400,"c":400,"v":1160019},{"x":Date.UTC(2020,1,24),"y":383,"c":383,"v":1504121},{"x":Date.UTC(2020,1,25),"y":345,"c":345,"v":1326396},{"x":Date.UTC(2020,1,26),"y":350,"c":350,"v":2364995},{"x":Date.UTC(2020,1,27),"y":340,"c":340,"v":1611616},{"x":Date.UTC(2020,1,28),"y":303,"c":303,"v":1004774},{"x":Date.UTC(2020,2,02),"y":355,"c":355,"v":1510324},{"x":Date.UTC(2020,2,03),"y":350,"c":350,"v":1158883},{"x":Date.UTC(2020,2,04),"y":350,"c":350,"v":753233},{"x":Date.UTC(2020,2,05),"y":315,"c":315,"v":2443101},{"x":Date.UTC(2020,2,06),"y":294,"c":294,"v":1468799},{"x":Date.UTC(2020,2,09),"y":284,"c":284,"v":1034488},{"x":Date.UTC(2020,2,10),"y":290,"c":290,"v":730868},{"x":Date.UTC(2020,2,11),"y":275,"c":275,"v":1887624},{"x":Date.UTC(2020,2,12),"y":230,"c":230,"v":1176265},{"x":Date.UTC(2020,2,13),"y":267,"c":267,"v":1406079},{"x":Date.UTC(2020,2,16),"y":255,"c":255,"v":1096215},{"x":Date.UTC(2020,2,17),"y":260,"c":260,"v":914573},{"x":Date.UTC(2020,2,18),"y":240,"c":240,"v":1238136},{"x":Date.UTC(2020,2,19),"y":275,"c":275,"v":1802329},{"x":Date.UTC(2020,2,20),"y":270,"c":270,"v":4678695},{"x":Date.UTC(2020,2,23),"y":255,"c":255,"v":852021},{"x":Date.UTC(2020,2,24),"y":267,"c":267,"v":233956},{"x":Date.UTC(2020,2,25),"y":290,"c":290,"v":203435},{"x":Date.UTC(2020,2,26),"y":293,"c":293,"v":470968},{"x":Date.UTC(2020,2,27),"y":297,"c":297,"v":163772},{"x":Date.UTC(2020,2,30),"y":325,"c":325,"v":1209763},{"x":Date.UTC(2020,2,31),"y":315,"c":315,"v":1759834},{"x":Date.UTC(2020,3,01),"y":296,"c":296,"v":709501},{"x":Date.UTC(2020,3,02),"y":306,"c":306,"v":242832},{"x":Date.UTC(2020,3,03),"y":271,"c":271,"v":1272455},{"x":Date.UTC(2020,3,06),"y":306,"c":306,"v":1634697},{"x":Date.UTC(2020,3,07),"y":356,"c":356,"v":3089784},{"x":Date.UTC(2020,3,08),"y":358,"c":358,"v":2686071},{"x":Date.UTC(2020,3,09),"y":340,"c":340,"v":1257771},{"x":Date.UTC(2020,3,14),"y":328,"c":328,"v":802930},{"x":Date.UTC(2020,3,15),"y":294,"c":294,"v":824623},{"x":Date.UTC(2020,3,16),"y":315,"c":315,"v":638847},{"x":Date.UTC(2020,3,17),"y":335,"c":335,"v":574883},{"x":Date.UTC(2020,3,20),"y":325,"c":325,"v":606632},{"x":Date.UTC(2020,3,21),"y":290,"c":290,"v":1031874},{"x":Date.UTC(2020,3,22),"y":307,"c":307,"v":422303},{"x":Date.UTC(2020,3,23),"y":318,"c":318,"v":297790},{"x":Date.UTC(2020,3,24),"y":326,"c":326,"v":513605},{"x":Date.UTC(2020,3,28),"y":357,"c":357,"v":1177310},{"x":Date.UTC(2020,3,29),"y":390,"c":390,"v":1090810},{"x":Date.UTC(2020,3,30),"y":380,"c":380,"v":940612},{"x":Date.UTC(2020,4,04),"y":345,"c":345,"v":1298889},{"x":Date.UTC(2020,4,05),"y":352,"c":352,"v":319119},{"x":Date.UTC(2020,4,06),"y":350,"c":350,"v":183196},{"x":Date.UTC(2020,4,07),"y":349,"c":349,"v":325453},{"x":Date.UTC(2020,4,08),"y":323,"c":323,"v":791058},{"x":Date.UTC(2020,4,11),"y":324,"c":324,"v":296932},{"x":Date.UTC(2020,4,12),"y":325,"c":325,"v":141382},{"x":Date.UTC(2020,4,13),"y":323,"c":323,"v":362584},{"x":Date.UTC(2020,4,14),"y":312,"c":312,"v":276424},{"x":Date.UTC(2020,4,15),"y":318,"c":318,"v":265888},{"x":Date.UTC(2020,4,18),"y":309,"c":309,"v":694357},{"x":Date.UTC(2020,4,19),"y":309,"c":309,"v":707938},{"x":Date.UTC(2020,4,20),"y":305,"c":305,"v":443924},{"x":Date.UTC(2020,4,21),"y":305,"c":305,"v":321780},{"x":Date.UTC(2020,4,22),"y":301,"c":301,"v":255622},{"x":Date.UTC(2020,4,25),"y":311,"c":311,"v":211475},{"x":Date.UTC(2020,4,26),"y":325,"c":325,"v":499236},{"x":Date.UTC(2020,4,27),"y":310,"c":310,"v":183299},{"x":Date.UTC(2020,4,28),"y":306,"c":306,"v":170224},{"x":Date.UTC(2020,4,29),"y":301,"c":301,"v":117673},{"x":Date.UTC(2020,5,01),"y":298,"c":298,"v":249913},{"x":Date.UTC(2020,5,02),"y":304,"c":304,"v":2211909},{"x":Date.UTC(2020,5,03),"y":300,"c":300,"v":893037},{"x":Date.UTC(2020,5,04),"y":306,"c":306,"v":310430},{"x":Date.UTC(2020,5,05),"y":320,"c":320,"v":914708},{"x":Date.UTC(2020,5,08),"y":330,"c":330,"v":715507},{"x":Date.UTC(2020,5,09),"y":455,"c":455,"v":5764765},{"x":Date.UTC(2020,5,10),"y":640,"c":640,"v":7209280},{"x":Date.UTC(2020,5,11),"y":681,"c":681,"v":5684964},{"x":Date.UTC(2020,5,12),"y":634,"c":634,"v":3752342},{"x":Date.UTC(2020,5,15),"y":616,"c":616,"v":1431941},{"x":Date.UTC(2020,5,17),"y":600,"c":600,"v":1134483},{"x":Date.UTC(2020,5,18),"y":611,"c":611,"v":2204701},{"x":Date.UTC(2020,5,19),"y":618,"c":618,"v":1031483},{"x":Date.UTC(2020,5,22),"y":607,"c":607,"v":559229},{"x":Date.UTC(2020,5,23),"y":585,"c":585,"v":674095},{"x":Date.UTC(2020,5,24),"y":580,"c":580,"v":842313},{"x":Date.UTC(2020,5,25),"y":556,"c":556,"v":817527},{"x":Date.UTC(2020,5,26),"y":540,"c":540,"v":577885},{"x":Date.UTC(2020,5,29),"y":512,"c":512,"v":573767},{"x":Date.UTC(2020,5,30),"y":500,"c":500,"v":613470},{"x":Date.UTC(2020,6,01),"y":485,"c":485,"v":1094069},{"x":Date.UTC(2020,6,02),"y":474,"c":474,"v":619686},{"x":Date.UTC(2020,6,03),"y":476,"c":476,"v":360962},{"x":Date.UTC(2020,6,06),"y":520,"c":520,"v":910372},{"x":Date.UTC(2020,6,07),"y":507,"c":507,"v":1671292},{"x":Date.UTC(2020,6,08),"y":503,"c":503,"v":268848},{"x":Date.UTC(2020,6,09),"y":508,"c":508,"v":284057},{"x":Date.UTC(2020,6,10),"y":503,"c":503,"v":284975},{"x":Date.UTC(2020,6,13),"y":510,"c":510,"v":138750},{"x":Date.UTC(2020,6,14),"y":508,"c":508,"v":180322},{"x":Date.UTC(2020,6,15),"y":502,"c":502,"v":386478},{"x":Date.UTC(2020,6,16),"y":505,"c":505,"v":155658},{"x":Date.UTC(2020,6,17),"y":491,"c":491,"v":202185},{"x":Date.UTC(2020,6,20),"y":485,"c":485,"v":592751},{"x":Date.UTC(2020,6,21),"y":506,"c":506,"v":420365},{"x":Date.UTC(2020,6,22),"y":501,"c":501,"v":245216},{"x":Date.UTC(2020,6,23),"y":500,"c":500,"v":106494},{"x":Date.UTC(2020,6,24),"y":510,"c":510,"v":136804},{"x":Date.UTC(2020,6,27),"y":500,"c":500,"v":940868},{"x":Date.UTC(2020,6,28),"y":495,"c":495,"v":392238},{"x":Date.UTC(2020,6,29),"y":558,"c":558,"v":1138109},{"x":Date.UTC(2020,6,30),"y":519,"c":519,"v":1580383},{"x":Date.UTC(2020,6,31),"y":486,"c":486,"v":1489519},{"x":Date.UTC(2020,7,03),"y":455,"c":455,"v":965428},{"x":Date.UTC(2020,7,04),"y":465,"c":465,"v":1065779},{"x":Date.UTC(2020,7,05),"y":470,"c":470,"v":691393},{"x":Date.UTC(2020,7,06),"y":467,"c":467,"v":264259},{"x":Date.UTC(2020,7,07),"y":460,"c":460,"v":1089920},{"x":Date.UTC(2020,7,11),"y":465,"c":465,"v":398052},{"x":Date.UTC(2020,7,12),"y":460,"c":460,"v":364613},{"x":Date.UTC(2020,7,13),"y":460,"c":460,"v":325695},{"x":Date.UTC(2020,7,14),"y":460,"c":460,"v":262038},{"x":Date.UTC(2020,7,17),"y":465,"c":465,"v":334494},{"x":Date.UTC(2020,7,18),"y":459,"c":459,"v":386822},{"x":Date.UTC(2020,7,19),"y":455,"c":455,"v":112450},{"x":Date.UTC(2020,7,20),"y":445,"c":445,"v":449837},{"x":Date.UTC(2020,7,21),"y":446,"c":446,"v":633614},{"x":Date.UTC(2020,7,24),"y":445,"c":445,"v":422970},{"x":Date.UTC(2020,7,25),"y":437,"c":437,"v":369369},{"x":Date.UTC(2020,7,26),"y":441,"c":441,"v":542740},{"x":Date.UTC(2020,7,27),"y":430,"c":430,"v":489631},{"x":Date.UTC(2020,7,28),"y":469,"c":469,"v":587291},{"x":Date.UTC(2020,7,31),"y":480,"c":480,"v":899491},{"x":Date.UTC(2020,8,01),"y":482,"c":482,"v":288649},{"x":Date.UTC(2020,8,02),"y":465,"c":465,"v":204216},{"x":Date.UTC(2020,8,03),"y":470,"c":470,"v":262550},{"x":Date.UTC(2020,8,04),"y":483,"c":483,"v":183311},{"x":Date.UTC(2020,8,07),"y":483,"c":483,"v":164480},{"x":Date.UTC(2020,8,08),"y":480,"c":480,"v":143840},{"x":Date.UTC(2020,8,09),"y":463,"c":463,"v":6235025},{"x":Date.UTC(2020,8,10),"y":478,"c":478,"v":534229},{"x":Date.UTC(2020,8,11),"y":490,"c":490,"v":270532},{"x":Date.UTC(2020,8,14),"y":502,"c":502,"v":1449784},{"x":Date.UTC(2020,8,15),"y":491,"c":491,"v":1562729},{"x":Date.UTC(2020,8,16),"y":480,"c":480,"v":6490873},{"x":Date.UTC(2020,8,17),"y":462,"c":462,"v":441677},{"x":Date.UTC(2020,8,18),"y":460,"c":460,"v":2544800},{"x":Date.UTC(2020,8,21),"y":443,"c":443,"v":851212},{"x":Date.UTC(2020,8,22),"y":445,"c":445,"v":418460},{"x":Date.UTC(2020,8,23),"y":443,"c":443,"v":708968},{"x":Date.UTC(2020,8,25),"y":435,"c":435,"v":963236},{"x":Date.UTC(2020,8,28),"y":447,"c":447,"v":282050},{"x":Date.UTC(2020,8,29),"y":455,"c":455,"v":852880},{"x":Date.UTC(2020,8,30),"y":457,"c":457,"v":327805},{"x":Date.UTC(2020,9,01),"y":466,"c":466,"v":330806},{"x":Date.UTC(2020,9,02),"y":468,"c":468,"v":606110},{"x":Date.UTC(2020,9,05),"y":475,"c":475,"v":338807},{"x":Date.UTC(2020,9,06),"y":460,"c":460,"v":496862},{"x":Date.UTC(2020,9,07),"y":475,"c":475,"v":217412},{"x":Date.UTC(2020,9,08),"y":471,"c":471,"v":713974},{"x":Date.UTC(2020,9,09),"y":472,"c":472,"v":284194},{"x":Date.UTC(2020,9,12),"y":475,"c":475,"v":708345},{"x":Date.UTC(2020,9,13),"y":441,"c":441,"v":2220660},{"x":Date.UTC(2020,9,14),"y":455,"c":455,"v":420150},{"x":Date.UTC(2020,9,15),"y":448,"c":448,"v":98725},{"x":Date.UTC(2020,9,16),"y":447,"c":447,"v":324719},{"x":Date.UTC(2020,9,19),"y":446,"c":446,"v":881205},{"x":Date.UTC(2020,9,20),"y":450,"c":450,"v":1161328},{"x":Date.UTC(2020,9,21),"y":472,"c":472,"v":541252},{"x":Date.UTC(2020,9,22),"y":472,"c":472,"v":122045},{"x":Date.UTC(2020,9,23),"y":548,"c":548,"v":2831475},{"x":Date.UTC(2020,9,26),"y":507,"c":507,"v":1323700},{"x":Date.UTC(2020,9,27),"y":494,"c":494,"v":672632},{"x":Date.UTC(2020,9,28),"y":470,"c":470,"v":765416},{"x":Date.UTC(2020,9,29),"y":471,"c":471,"v":496209},{"x":Date.UTC(2020,9,30),"y":479,"c":479,"v":472699},{"x":Date.UTC(2020,10,02),"y":467,"c":467,"v":406757},{"x":Date.UTC(2020,10,03),"y":472,"c":472,"v":489750},{"x":Date.UTC(2020,10,04),"y":480,"c":480,"v":225159},{"x":Date.UTC(2020,10,05),"y":503,"c":503,"v":431656},{"x":Date.UTC(2020,10,06),"y":508,"c":508,"v":160113},{"x":Date.UTC(2020,10,09),"y":506,"c":506,"v":454795},{"x":Date.UTC(2020,10,10),"y":565,"c":565,"v":864884},{"x":Date.UTC(2020,10,11),"y":565,"c":565,"v":621504},{"x":Date.UTC(2020,10,12),"y":566,"c":566,"v":867141},{"x":Date.UTC(2020,10,13),"y":550,"c":550,"v":350821},{"x":Date.UTC(2020,10,16),"y":590,"c":590,"v":1271270},{"x":Date.UTC(2020,10,17),"y":600,"c":600,"v":787389},{"x":Date.UTC(2020,10,18),"y":600,"c":600,"v":925128},{"x":Date.UTC(2020,10,19),"y":600,"c":600,"v":534636},{"x":Date.UTC(2020,10,20),"y":608,"c":608,"v":1218039},{"x":Date.UTC(2020,10,23),"y":619,"c":619,"v":729097},{"x":Date.UTC(2020,10,24),"y":624,"c":624,"v":689011},{"x":Date.UTC(2020,10,25),"y":655,"c":655,"v":1151541},{"x":Date.UTC(2020,10,26),"y":657,"c":657,"v":645011},{"x":Date.UTC(2020,10,27),"y":648,"c":648,"v":584914},{"x":Date.UTC(2020,10,30),"y":619,"c":619,"v":435295},{"x":Date.UTC(2020,11,01),"y":643,"c":643,"v":196207},{"x":Date.UTC(2020,11,02),"y":620,"c":620,"v":2423932},{"x":Date.UTC(2020,11,03),"y":665,"c":665,"v":2134057},{"x":Date.UTC(2020,11,04),"y":710,"c":710,"v":1899686},{"x":Date.UTC(2020,11,07),"y":797,"c":797,"v":2656440},{"x":Date.UTC(2020,11,08),"y":849,"c":849,"v":1754019},{"x":Date.UTC(2020,11,09),"y":798,"c":798,"v":2428398},{"x":Date.UTC(2020,11,10),"y":830,"c":830,"v":1032780},{"x":Date.UTC(2020,11,11),"y":870,"c":870,"v":563967},{"x":Date.UTC(2020,11,14),"y":885,"c":885,"v":1346572},{"x":Date.UTC(2020,11,15),"y":882,"c":882,"v":331808},{"x":Date.UTC(2020,11,17),"y":877,"c":877,"v":1848078},{"x":Date.UTC(2020,11,18),"y":836,"c":836,"v":1212340},{"x":Date.UTC(2020,11,21),"y":803,"c":803,"v":1684994},{"x":Date.UTC(2020,11,22),"y":800,"c":800,"v":240749},{"x":Date.UTC(2020,11,23),"y":804,"c":804,"v":175783},{"x":Date.UTC(2020,11,24),"y":811,"c":811,"v":113863},{"x":Date.UTC(2020,11,28),"y":785,"c":785,"v":168565},{"x":Date.UTC(2020,11,29),"y":812,"c":812,"v":274240},{"x":Date.UTC(2020,11,30),"y":825,"c":825,"v":211375},{"x":Date.UTC(2020,11,31),"y":830,"c":830,"v":249018},{"x":Date.UTC(2021,0,04),"y":863,"c":863,"v":312313},{"x":Date.UTC(2021,0,05),"y":847,"c":847,"v":478313},{"x":Date.UTC(2021,0,06),"y":813,"c":813,"v":706748},{"x":Date.UTC(2021,0,07),"y":844,"c":844,"v":550362},{"x":Date.UTC(2021,0,08),"y":875,"c":875,"v":485351},{"x":Date.UTC(2021,0,11),"y":893,"c":893,"v":570804},{"x":Date.UTC(2021,0,12),"y":960,"c":960,"v":1074283},{"x":Date.UTC(2021,0,13),"y":940,"c":940,"v":904663},{"x":Date.UTC(2021,0,14),"y":957,"c":957,"v":540976},{"x":Date.UTC(2021,0,15),"y":930,"c":930,"v":211100},{"x":Date.UTC(2021,0,18),"y":896,"c":896,"v":312792},{"x":Date.UTC(2021,0,19),"y":913,"c":913,"v":311020},{"x":Date.UTC(2021,0,20),"y":897,"c":897,"v":499777},{"x":Date.UTC(2021,0,21),"y":884,"c":884,"v":208494},{"x":Date.UTC(2021,0,22),"y":846,"c":846,"v":278137},{"x":Date.UTC(2021,0,25),"y":850,"c":850,"v":245478},{"x":Date.UTC(2021,0,26),"y":868,"c":868,"v":219133},{"x":Date.UTC(2021,0,27),"y":861,"c":861,"v":319938},{"x":Date.UTC(2021,0,28),"y":861,"c":861,"v":147364},{"x":Date.UTC(2021,0,29),"y":882,"c":882,"v":745287},{"x":Date.UTC(2021,1,01),"y":857,"c":857,"v":322196},{"x":Date.UTC(2021,1,02),"y":859,"c":859,"v":166708},{"x":Date.UTC(2021,1,03),"y":849,"c":849,"v":164934},{"x":Date.UTC(2021,1,04),"y":850,"c":850,"v":495098},{"x":Date.UTC(2021,1,05),"y":848,"c":848,"v":312843},{"x":Date.UTC(2021,1,08),"y":842,"c":842,"v":395319},{"x":Date.UTC(2021,1,09),"y":850,"c":850,"v":258009},{"x":Date.UTC(2021,1,10),"y":850,"c":850,"v":957234},{"x":Date.UTC(2021,1,11),"y":890,"c":890,"v":1184383},{"x":Date.UTC(2021,1,12),"y":886,"c":886,"v":648810},{"x":Date.UTC(2021,1,15),"y":870,"c":870,"v":650145},{"x":Date.UTC(2021,1,16),"y":862,"c":862,"v":698516},{"x":Date.UTC(2021,1,17),"y":835,"c":835,"v":409961},{"x":Date.UTC(2021,1,18),"y":809,"c":809,"v":423474},{"x":Date.UTC(2021,1,19),"y":825,"c":825,"v":109555},{"x":Date.UTC(2021,1,22),"y":823,"c":823,"v":154454},{"x":Date.UTC(2021,1,23),"y":812,"c":812,"v":262320},{"x":Date.UTC(2021,1,24),"y":812,"c":812,"v":298068},{"x":Date.UTC(2021,1,25),"y":800,"c":800,"v":351555},{"x":Date.UTC(2021,1,26),"y":800,"c":800,"v":361095},{"x":Date.UTC(2021,2,01),"y":800,"c":800,"v":336361},{"x":Date.UTC(2021,2,02),"y":820,"c":820,"v":150582},{"x":Date.UTC(2021,2,03),"y":849,"c":849,"v":453672},{"x":Date.UTC(2021,2,04),"y":849,"c":849,"v":211527},{"x":Date.UTC(2021,2,05),"y":825,"c":825,"v":148798},{"x":Date.UTC(2021,2,08),"y":820,"c":820,"v":163820},{"x":Date.UTC(2021,2,09),"y":813,"c":813,"v":316537},{"x":Date.UTC(2021,2,10),"y":811,"c":811,"v":422860},{"x":Date.UTC(2021,2,11),"y":815,"c":815,"v":187547},{"x":Date.UTC(2021,2,12),"y":815,"c":815,"v":133098},{"x":Date.UTC(2021,2,15),"y":819,"c":819,"v":266823},{"x":Date.UTC(2021,2,16),"y":841,"c":841,"v":976323},{"x":Date.UTC(2021,2,17),"y":823,"c":823,"v":406099},{"x":Date.UTC(2021,2,18),"y":838,"c":838,"v":619006},{"x":Date.UTC(2021,2,19),"y":800,"c":800,"v":1594620},{"x":Date.UTC(2021,2,23),"y":777,"c":777,"v":1034382},{"x":Date.UTC(2021,2,24),"y":740,"c":740,"v":652961},{"x":Date.UTC(2021,2,25),"y":669,"c":669,"v":1323156},{"x":Date.UTC(2021,2,26),"y":734,"c":734,"v":1526287},{"x":Date.UTC(2021,2,29),"y":788,"c":788,"v":913226},{"x":Date.UTC(2021,2,30),"y":750,"c":750,"v":432570},{"x":Date.UTC(2021,2,31),"y":742,"c":742,"v":367764},{"x":Date.UTC(2021,3,01),"y":737,"c":737,"v":299823},{"x":Date.UTC(2021,3,06),"y":742,"c":742,"v":526557},{"x":Date.UTC(2021,3,07),"y":789,"c":789,"v":431785},{"x":Date.UTC(2021,3,08),"y":800,"c":800,"v":339718},{"x":Date.UTC(2021,3,09),"y":843,"c":843,"v":485142},{"x":Date.UTC(2021,3,12),"y":851,"c":851,"v":874823},{"x":Date.UTC(2021,3,13),"y":855,"c":855,"v":360611},{"x":Date.UTC(2021,3,14),"y":808,"c":808,"v":1541495},{"x":Date.UTC(2021,3,15),"y":801,"c":801,"v":448508},{"x":Date.UTC(2021,3,16),"y":820,"c":820,"v":371568},{"x":Date.UTC(2021,3,19),"y":826,"c":826,"v":521131},{"x":Date.UTC(2021,3,20),"y":828,"c":828,"v":694551},{"x":Date.UTC(2021,3,21),"y":819,"c":819,"v":171185},{"x":Date.UTC(2021,3,22),"y":805,"c":805,"v":216844},{"x":Date.UTC(2021,3,23),"y":800,"c":800,"v":418433},{"x":Date.UTC(2021,3,26),"y":785,"c":785,"v":229864},{"x":Date.UTC(2021,3,28),"y":802,"c":802,"v":745316},{"x":Date.UTC(2021,3,29),"y":801,"c":801,"v":344045},{"x":Date.UTC(2021,3,30),"y":777,"c":777,"v":372484},{"x":Date.UTC(2021,4,03),"y":786,"c":786,"v":163523},{"x":Date.UTC(2021,4,04),"y":779,"c":779,"v":347728},{"x":Date.UTC(2021,4,05),"y":800,"c":800,"v":181269},{"x":Date.UTC(2021,4,06),"y":792,"c":792,"v":254581},{"x":Date.UTC(2021,4,07),"y":807,"c":807,"v":114947},{"x":Date.UTC(2021,4,10),"y":780,"c":780,"v":243109},{"x":Date.UTC(2021,4,11),"y":767,"c":767,"v":505168},{"x":Date.UTC(2021,4,12),"y":757,"c":757,"v":175115},{"x":Date.UTC(2021,4,13),"y":750,"c":750,"v":187884},{"x":Date.UTC(2021,4,14),"y":740,"c":740,"v":243929},{"x":Date.UTC(2021,4,17),"y":685,"c":685,"v":784524},{"x":Date.UTC(2021,4,18),"y":745,"c":745,"v":234383},{"x":Date.UTC(2021,4,19),"y":718,"c":718,"v":179748},{"x":Date.UTC(2021,4,20),"y":701,"c":701,"v":260502},{"x":Date.UTC(2021,4,21),"y":708,"c":708,"v":109442},{"x":Date.UTC(2021,4,24),"y":675,"c":675,"v":271508},{"x":Date.UTC(2021,4,25),"y":656,"c":656,"v":593023},{"x":Date.UTC(2021,4,26),"y":688,"c":688,"v":199562},{"x":Date.UTC(2021,4,27),"y":700,"c":700,"v":204495},{"x":Date.UTC(2021,4,28),"y":710,"c":710,"v":736131},{"x":Date.UTC(2021,4,31),"y":712,"c":712,"v":317529},{"x":Date.UTC(2021,5,01),"y":730,"c":730,"v":521134},{"x":Date.UTC(2021,5,02),"y":745,"c":745,"v":1064617},{"x":Date.UTC(2021,5,03),"y":740,"c":740,"v":957417},{"x":Date.UTC(2021,5,04),"y":716,"c":716,"v":82544},{"x":Date.UTC(2021,5,07),"y":715,"c":715,"v":89479},{"x":Date.UTC(2021,5,08),"y":696,"c":696,"v":231105},{"x":Date.UTC(2021,5,09),"y":715,"c":715,"v":472161},{"x":Date.UTC(2021,5,10),"y":695,"c":695,"v":99917},{"x":Date.UTC(2021,5,11),"y":699,"c":699,"v":512783},{"x":Date.UTC(2021,5,14),"y":699,"c":699,"v":591225},{"x":Date.UTC(2021,5,15),"y":699,"c":699,"v":171260},{"x":Date.UTC(2021,5,17),"y":679,"c":679,"v":833181},{"x":Date.UTC(2021,5,18),"y":667,"c":667,"v":296649},{"x":Date.UTC(2021,5,21),"y":675,"c":675,"v":380778},{"x":Date.UTC(2021,5,22),"y":673,"c":673,"v":381431},{"x":Date.UTC(2021,5,23),"y":675,"c":675,"v":73428},{"x":Date.UTC(2021,5,24),"y":675,"c":675,"v":104124},{"x":Date.UTC(2021,5,25),"y":675,"c":675,"v":97036},{"x":Date.UTC(2021,5,28),"y":668,"c":668,"v":80540},{"x":Date.UTC(2021,5,29),"y":680,"c":680,"v":317220},{"x":Date.UTC(2021,5,30),"y":720,"c":720,"v":158623},{"x":Date.UTC(2021,6,01),"y":719,"c":719,"v":201124},{"x":Date.UTC(2021,6,02),"y":719,"c":719,"v":156263},{"x":Date.UTC(2021,6,05),"y":718,"c":718,"v":194300},{"x":Date.UTC(2021,6,06),"y":685,"c":685,"v":971024},{"x":Date.UTC(2021,6,07),"y":684,"c":684,"v":307983},{"x":Date.UTC(2021,6,08),"y":674,"c":674,"v":220034},{"x":Date.UTC(2021,6,09),"y":681,"c":681,"v":93488},{"x":Date.UTC(2021,6,12),"y":685,"c":685,"v":192342},{"x":Date.UTC(2021,6,13),"y":666,"c":666,"v":146057},{"x":Date.UTC(2021,6,14),"y":665,"c":665,"v":193468},{"x":Date.UTC(2021,6,15),"y":653,"c":653,"v":182394},{"x":Date.UTC(2021,6,16),"y":640,"c":640,"v":181719},{"x":Date.UTC(2021,6,19),"y":601,"c":601,"v":465206},{"x":Date.UTC(2021,6,20),"y":635,"c":635,"v":124155},{"x":Date.UTC(2021,6,21),"y":650,"c":650,"v":131603},{"x":Date.UTC(2021,6,22),"y":661,"c":661,"v":326761},{"x":Date.UTC(2021,6,23),"y":650,"c":650,"v":345446},{"x":Date.UTC(2021,6,26),"y":650,"c":650,"v":65016},{"x":Date.UTC(2021,6,27),"y":605,"c":605,"v":358387},{"x":Date.UTC(2021,6,28),"y":640,"c":640,"v":317998},{"x":Date.UTC(2021,6,29),"y":667,"c":667,"v":309526},{"x":Date.UTC(2021,6,30),"y":650,"c":650,"v":469119},{"x":Date.UTC(2021,7,02),"y":650,"c":650,"v":722697},{"x":Date.UTC(2021,7,03),"y":647,"c":647,"v":131060},{"x":Date.UTC(2021,7,04),"y":630,"c":630,"v":194220},{"x":Date.UTC(2021,7,05),"y":629,"c":629,"v":111041},{"x":Date.UTC(2021,7,06),"y":640,"c":640,"v":133340},{"x":Date.UTC(2021,7,10),"y":618,"c":618,"v":80717},{"x":Date.UTC(2021,7,11),"y":624,"c":624,"v":144454},{"x":Date.UTC(2021,7,12),"y":607,"c":607,"v":578303},{"x":Date.UTC(2021,7,13),"y":570,"c":570,"v":597083},{"x":Date.UTC(2021,7,16),"y":554,"c":554,"v":450353},{"x":Date.UTC(2021,7,17),"y":540,"c":540,"v":396464},{"x":Date.UTC(2021,7,18),"y":550,"c":550,"v":189574},{"x":Date.UTC(2021,7,19),"y":528,"c":528,"v":253768},{"x":Date.UTC(2021,7,20),"y":502,"c":502,"v":491755},{"x":Date.UTC(2021,7,23),"y":497,"c":497,"v":927798},{"x":Date.UTC(2021,7,24),"y":460,"c":460,"v":1133046},{"x":Date.UTC(2021,7,25),"y":498,"c":498,"v":1008547},{"x":Date.UTC(2021,7,26),"y":493,"c":493,"v":263908},{"x":Date.UTC(2021,7,27),"y":540,"c":540,"v":688923},{"x":Date.UTC(2021,7,30),"y":550,"c":550,"v":1367718},{"x":Date.UTC(2021,7,31),"y":566,"c":566,"v":798842},{"x":Date.UTC(2021,8,01),"y":574,"c":574,"v":367967},{"x":Date.UTC(2021,8,02),"y":570,"c":570,"v":195211},{"x":Date.UTC(2021,8,03),"y":575,"c":575,"v":287892},{"x":Date.UTC(2021,8,06),"y":592,"c":592,"v":310443},{"x":Date.UTC(2021,8,07),"y":625,"c":625,"v":226691},{"x":Date.UTC(2021,8,08),"y":616,"c":616,"v":356434},{"x":Date.UTC(2021,8,09),"y":619,"c":619,"v":373387},{"x":Date.UTC(2021,8,10),"y":613,"c":613,"v":99064},{"x":Date.UTC(2021,8,13),"y":595,"c":595,"v":377319},{"x":Date.UTC(2021,8,14),"y":582,"c":582,"v":65674},{"x":Date.UTC(2021,8,15),"y":610,"c":610,"v":212883},{"x":Date.UTC(2021,8,16),"y":570,"c":570,"v":461672},{"x":Date.UTC(2021,8,17),"y":575,"c":575,"v":193708},{"x":Date.UTC(2021,8,20),"y":566,"c":566,"v":234887},{"x":Date.UTC(2021,8,21),"y":582,"c":582,"v":226984},{"x":Date.UTC(2021,8,22),"y":595,"c":595,"v":459282},{"x":Date.UTC(2021,8,23),"y":611,"c":611,"v":358592},{"x":Date.UTC(2021,8,27),"y":647,"c":647,"v":228990},{"x":Date.UTC(2021,8,28),"y":650,"c":650,"v":231548},{"x":Date.UTC(2021,8,29),"y":650,"c":650,"v":325577},{"x":Date.UTC(2021,8,30),"y":656,"c":656,"v":256869},{"x":Date.UTC(2021,9,01),"y":720,"c":720,"v":496429},{"x":Date.UTC(2021,9,04),"y":730,"c":730,"v":664121},{"x":Date.UTC(2021,9,05),"y":790,"c":790,"v":990741},{"x":Date.UTC(2021,9,06),"y":773,"c":773,"v":1016681},{"x":Date.UTC(2021,9,07),"y":788,"c":788,"v":399469},{"x":Date.UTC(2021,9,08),"y":776,"c":776,"v":174721},{"x":Date.UTC(2021,9,11),"y":773,"c":773,"v":120223},{"x":Date.UTC(2021,9,12),"y":751,"c":751,"v":163312},{"x":Date.UTC(2021,9,13),"y":740,"c":740,"v":213979},{"x":Date.UTC(2021,9,14),"y":739,"c":739,"v":280317},{"x":Date.UTC(2021,9,15),"y":740,"c":740,"v":183647},{"x":Date.UTC(2021,9,18),"y":779,"c":779,"v":86122},{"x":Date.UTC(2021,9,19),"y":779,"c":779,"v":352533},{"x":Date.UTC(2021,9,20),"y":768,"c":768,"v":190267},{"x":Date.UTC(2021,9,21),"y":770,"c":770,"v":190138},{"x":Date.UTC(2021,9,22),"y":780,"c":780,"v":257824},{"x":Date.UTC(2021,9,25),"y":800,"c":800,"v":815332},{"x":Date.UTC(2021,9,26),"y":810,"c":810,"v":1483896},{"x":Date.UTC(2021,9,27),"y":809,"c":809,"v":346559},{"x":Date.UTC(2021,9,28),"y":780,"c":780,"v":697240},{"x":Date.UTC(2021,9,29),"y":765,"c":765,"v":268145},{"x":Date.UTC(2021,10,02),"y":732,"c":732,"v":494361},{"x":Date.UTC(2021,10,03),"y":713,"c":713,"v":300717},{"x":Date.UTC(2021,10,04),"y":750,"c":750,"v":1054212},{"x":Date.UTC(2021,10,05),"y":754,"c":754,"v":512733},{"x":Date.UTC(2021,10,08),"y":740,"c":740,"v":75835},{"x":Date.UTC(2021,10,09),"y":730,"c":730,"v":113773},{"x":Date.UTC(2021,10,10),"y":755,"c":755,"v":450349},{"x":Date.UTC(2021,10,11),"y":735,"c":735,"v":128571},{"x":Date.UTC(2021,10,12),"y":740,"c":740,"v":139718},{"x":Date.UTC(2021,10,15),"y":730,"c":730,"v":330210},{"x":Date.UTC(2021,10,16),"y":735,"c":735,"v":77625},{"x":Date.UTC(2021,10,17),"y":760,"c":760,"v":252127},{"x":Date.UTC(2021,10,18),"y":770,"c":770,"v":712576},{"x":Date.UTC(2021,10,19),"y":736,"c":736,"v":255474},{"x":Date.UTC(2021,10,22),"y":747,"c":747,"v":85164},{"x":Date.UTC(2021,10,23),"y":732,"c":732,"v":200343},{"x":Date.UTC(2021,10,24),"y":713,"c":713,"v":278583},{"x":Date.UTC(2021,10,25),"y":699,"c":699,"v":318170},{"x":Date.UTC(2021,10,26),"y":693,"c":693,"v":550990},{"x":Date.UTC(2021,10,29),"y":693,"c":693,"v":153251},{"x":Date.UTC(2021,10,30),"y":719,"c":719,"v":640415},{"x":Date.UTC(2021,11,01),"y":698,"c":698,"v":261021},{"x":Date.UTC(2021,11,02),"y":650,"c":650,"v":673299},{"x":Date.UTC(2021,11,03),"y":630,"c":630,"v":1042343},{"x":Date.UTC(2021,11,06),"y":642,"c":642,"v":401281},{"x":Date.UTC(2021,11,07),"y":634,"c":634,"v":706255},{"x":Date.UTC(2021,11,08),"y":639,"c":639,"v":685499},{"x":Date.UTC(2021,11,09),"y":630,"c":630,"v":335120},{"x":Date.UTC(2021,11,10),"y":619,"c":619,"v":455887},{"x":Date.UTC(2021,11,13),"y":611,"c":611,"v":274411},{"x":Date.UTC(2021,11,14),"y":600,"c":600,"v":304717},{"x":Date.UTC(2021,11,15),"y":599,"c":599,"v":373828},{"x":Date.UTC(2021,11,17),"y":600,"c":600,"v":520843},{"x":Date.UTC(2021,11,20),"y":598,"c":598,"v":296552},{"x":Date.UTC(2021,11,21),"y":605,"c":605,"v":810540},{"x":Date.UTC(2021,11,22),"y":607,"c":607,"v":455133},{"x":Date.UTC(2021,11,23),"y":620,"c":620,"v":131292},{"x":Date.UTC(2021,11,24),"y":623,"c":623,"v":235275},{"x":Date.UTC(2021,11,28),"y":615,"c":615,"v":165511},{"x":Date.UTC(2021,11,29),"y":661,"c":661,"v":214995},{"x":Date.UTC(2021,11,30),"y":664,"c":664,"v":248132},{"x":Date.UTC(2021,11,31),"y":683,"c":683,"v":176767},{"x":Date.UTC(2022,0,03),"y":684,"c":684,"v":175942},{"x":Date.UTC(2022,0,04),"y":685,"c":685,"v":241733},{"x":Date.UTC(2022,0,05),"y":675,"c":675,"v":191512},{"x":Date.UTC(2022,0,06),"y":662,"c":662,"v":129415},{"x":Date.UTC(2022,0,07),"y":650,"c":650,"v":181933},{"x":Date.UTC(2022,0,10),"y":665,"c":665,"v":530287},{"x":Date.UTC(2022,0,11),"y":695,"c":695,"v":1010505},{"x":Date.UTC(2022,0,12),"y":680,"c":680,"v":1370304},{"x":Date.UTC(2022,0,13),"y":670,"c":670,"v":298415},{"x":Date.UTC(2022,0,14),"y":666,"c":666,"v":212802},{"x":Date.UTC(2022,0,17),"y":670,"c":670,"v":876597},{"x":Date.UTC(2022,0,18),"y":670,"c":670,"v":320092},{"x":Date.UTC(2022,0,19),"y":648,"c":648,"v":432190},{"x":Date.UTC(2022,0,20),"y":650,"c":650,"v":220290},{"x":Date.UTC(2022,0,21),"y":640,"c":640,"v":199587},{"x":Date.UTC(2022,0,24),"y":639,"c":639,"v":419497},{"x":Date.UTC(2022,0,25),"y":626,"c":626,"v":85134},{"x":Date.UTC(2022,0,26),"y":645,"c":645,"v":179641},{"x":Date.UTC(2022,0,27),"y":632,"c":632,"v":55909},{"x":Date.UTC(2022,0,28),"y":527,"c":527,"v":2944344},{"x":Date.UTC(2022,0,31),"y":491,"c":491,"v":1906362},{"x":Date.UTC(2022,1,01),"y":501,"c":501,"v":1578527},{"x":Date.UTC(2022,1,02),"y":504,"c":504,"v":565272},{"x":Date.UTC(2022,1,03),"y":510,"c":510,"v":624886},{"x":Date.UTC(2022,1,04),"y":515,"c":515,"v":1550274},{"x":Date.UTC(2022,1,07),"y":513,"c":513,"v":144628},{"x":Date.UTC(2022,1,08),"y":515,"c":515,"v":464907},{"x":Date.UTC(2022,1,09),"y":536,"c":536,"v":670944},{"x":Date.UTC(2022,1,10),"y":549,"c":549,"v":1506918},{"x":Date.UTC(2022,1,11),"y":550,"c":550,"v":294721},{"x":Date.UTC(2022,1,14),"y":554,"c":554,"v":1604126},{"x":Date.UTC(2022,1,15),"y":560,"c":560,"v":3008418},{"x":Date.UTC(2022,1,16),"y":516,"c":516,"v":1441778},{"x":Date.UTC(2022,1,17),"y":510,"c":510,"v":486243},{"x":Date.UTC(2022,1,18),"y":507,"c":507,"v":228973},{"x":Date.UTC(2022,1,21),"y":487,"c":487,"v":704324},{"x":Date.UTC(2022,1,22),"y":550,"c":550,"v":1262560},{"x":Date.UTC(2022,1,23),"y":534,"c":534,"v":217047},{"x":Date.UTC(2022,1,24),"y":501,"c":501,"v":242625},{"x":Date.UTC(2022,1,25),"y":504,"c":504,"v":349342},{"x":Date.UTC(2022,1,28),"y":487,"c":487,"v":373636},{"x":Date.UTC(2022,2,01),"y":505,"c":505,"v":224852},{"x":Date.UTC(2022,2,02),"y":515,"c":515,"v":226985},{"x":Date.UTC(2022,2,03),"y":528,"c":528,"v":272718},{"x":Date.UTC(2022,2,04),"y":528,"c":528,"v":419165},{"x":Date.UTC(2022,2,07),"y":486,"c":486,"v":540160},{"x":Date.UTC(2022,2,08),"y":490,"c":490,"v":113777},{"x":Date.UTC(2022,2,09),"y":480,"c":480,"v":128972},{"x":Date.UTC(2022,2,10),"y":500,"c":500,"v":118572},{"x":Date.UTC(2022,2,11),"y":518,"c":518,"v":633168},{"x":Date.UTC(2022,2,14),"y":513,"c":513,"v":197190},{"x":Date.UTC(2022,2,15),"y":487,"c":487,"v":92420},{"x":Date.UTC(2022,2,16),"y":495,"c":495,"v":220484},{"x":Date.UTC(2022,2,17),"y":490,"c":490,"v":145295},{"x":Date.UTC(2022,2,18),"y":476,"c":476,"v":1382881},{"x":Date.UTC(2022,2,22),"y":490,"c":490,"v":86675},{"x":Date.UTC(2022,2,23),"y":490,"c":490,"v":68347},{"x":Date.UTC(2022,2,24),"y":478,"c":478,"v":191598},{"x":Date.UTC(2022,2,25),"y":478,"c":478,"v":534162},{"x":Date.UTC(2022,2,28),"y":503,"c":503,"v":761478},{"x":Date.UTC(2022,2,29),"y":520,"c":520,"v":130989},{"x":Date.UTC(2022,2,30),"y":530,"c":530,"v":239309},{"x":Date.UTC(2022,2,31),"y":580,"c":580,"v":1801813},{"x":Date.UTC(2022,3,01),"y":598,"c":598,"v":453005},{"x":Date.UTC(2022,3,04),"y":596,"c":596,"v":328008},{"x":Date.UTC(2022,3,05),"y":568,"c":568,"v":220243},{"x":Date.UTC(2022,3,06),"y":604,"c":604,"v":706212},{"x":Date.UTC(2022,3,07),"y":623,"c":623,"v":1363634},{"x":Date.UTC(2022,3,08),"y":626,"c":626,"v":254436},{"x":Date.UTC(2022,3,11),"y":630,"c":630,"v":1081016},{"x":Date.UTC(2022,3,12),"y":623,"c":623,"v":444629},{"x":Date.UTC(2022,3,13),"y":611,"c":611,"v":536029},{"x":Date.UTC(2022,3,14),"y":583,"c":583,"v":405766},{"x":Date.UTC(2022,3,19),"y":574,"c":574,"v":281232},{"x":Date.UTC(2022,3,20),"y":599,"c":599,"v":441092},{"x":Date.UTC(2022,3,21),"y":575,"c":575,"v":565049},{"x":Date.UTC(2022,3,22),"y":560,"c":560,"v":496500},{"x":Date.UTC(2022,3,25),"y":560,"c":560,"v":290961},{"x":Date.UTC(2022,3,26),"y":566,"c":566,"v":193189},{"x":Date.UTC(2022,3,28),"y":549,"c":549,"v":169364},{"x":Date.UTC(2022,3,29),"y":547,"c":547,"v":317463},{"x":Date.UTC(2022,4,03),"y":558,"c":558,"v":359315},{"x":Date.UTC(2022,4,04),"y":551,"c":551,"v":185730},{"x":Date.UTC(2022,4,05),"y":550,"c":550,"v":84757},{"x":Date.UTC(2022,4,06),"y":552,"c":552,"v":192110},{"x":Date.UTC(2022,4,09),"y":540,"c":540,"v":198340},{"x":Date.UTC(2022,4,10),"y":550,"c":550,"v":29713},{"x":Date.UTC(2022,4,11),"y":570,"c":570,"v":185216},{"x":Date.UTC(2022,4,12),"y":560,"c":560,"v":136113},{"x":Date.UTC(2022,4,13),"y":558,"c":558,"v":117017},{"x":Date.UTC(2022,4,16),"y":547,"c":547,"v":113350},{"x":Date.UTC(2022,4,17),"y":536,"c":536,"v":165600},{"x":Date.UTC(2022,4,18),"y":537,"c":537,"v":82852},{"x":Date.UTC(2022,4,19),"y":540,"c":540,"v":80515},{"x":Date.UTC(2022,4,20),"y":522,"c":522,"v":156945},{"x":Date.UTC(2022,4,23),"y":540,"c":540,"v":112435},{"x":Date.UTC(2022,4,24),"y":540,"c":540,"v":109349},{"x":Date.UTC(2022,4,25),"y":534,"c":534,"v":11840},{"x":Date.UTC(2022,4,26),"y":588,"c":588,"v":733880},{"x":Date.UTC(2022,4,27),"y":595,"c":595,"v":1133602},{"x":Date.UTC(2022,4,30),"y":582,"c":582,"v":226235},{"x":Date.UTC(2022,4,31),"y":570,"c":570,"v":177698},{"x":Date.UTC(2022,5,01),"y":572,"c":572,"v":186056},{"x":Date.UTC(2022,5,02),"y":562,"c":562,"v":139663},{"x":Date.UTC(2022,5,03),"y":570,"c":570,"v":200439},{"x":Date.UTC(2022,5,06),"y":575,"c":575,"v":149596},{"x":Date.UTC(2022,5,07),"y":550,"c":550,"v":211913},{"x":Date.UTC(2022,5,08),"y":540,"c":540,"v":316077},{"x":Date.UTC(2022,5,09),"y":554,"c":554,"v":58720},{"x":Date.UTC(2022,5,10),"y":549,"c":549,"v":77449},{"x":Date.UTC(2022,5,13),"y":550,"c":550,"v":143643},{"x":Date.UTC(2022,5,14),"y":555,"c":555,"v":109114},{"x":Date.UTC(2022,5,15),"y":550,"c":550,"v":160428},{"x":Date.UTC(2022,5,17),"y":530,"c":530,"v":219484},{"x":Date.UTC(2022,5,20),"y":524,"c":524,"v":287067},{"x":Date.UTC(2022,5,21),"y":530,"c":530,"v":7958399},{"x":Date.UTC(2022,5,22),"y":535,"c":535,"v":45924},{"x":Date.UTC(2022,5,23),"y":534,"c":534,"v":46430},{"x":Date.UTC(2022,5,24),"y":520,"c":520,"v":178396},{"x":Date.UTC(2022,5,27),"y":524,"c":524,"v":49072},{"x":Date.UTC(2022,5,28),"y":525,"c":525,"v":67982},{"x":Date.UTC(2022,5,29),"y":518,"c":518,"v":62865},{"x":Date.UTC(2022,5,30),"y":507,"c":507,"v":64881},{"x":Date.UTC(2022,6,01),"y":529,"c":529,"v":50134},{"x":Date.UTC(2022,6,04),"y":518,"c":518,"v":32075},{"x":Date.UTC(2022,6,05),"y":520,"c":520,"v":39621},{"x":Date.UTC(2022,6,06),"y":507,"c":507,"v":26419},{"x":Date.UTC(2022,6,07),"y":520,"c":520,"v":69414},{"x":Date.UTC(2022,6,08),"y":520,"c":520,"v":63905},{"x":Date.UTC(2022,6,11),"y":520,"c":520,"v":105403},{"x":Date.UTC(2022,6,12),"y":510,"c":510,"v":109642},{"x":Date.UTC(2022,6,13),"y":521,"c":521,"v":26336},{"x":Date.UTC(2022,6,14),"y":510,"c":510,"v":110840},{"x":Date.UTC(2022,6,15),"y":520,"c":520,"v":570104},{"x":Date.UTC(2022,6,18),"y":500,"c":500,"v":202158},{"x":Date.UTC(2022,6,19),"y":500,"c":500,"v":336174},{"x":Date.UTC(2022,6,20),"y":514,"c":514,"v":811635},{"x":Date.UTC(2022,6,21),"y":510,"c":510,"v":64922},{"x":Date.UTC(2022,6,22),"y":510,"c":510,"v":189913},{"x":Date.UTC(2022,6,25),"y":515,"c":515,"v":205580},{"x":Date.UTC(2022,6,26),"y":495,"c":495,"v":382927},{"x":Date.UTC(2022,6,27),"y":486,"c":486,"v":311136},{"x":Date.UTC(2022,6,28),"y":501,"c":501,"v":242842},{"x":Date.UTC(2022,6,29),"y":497,"c":497,"v":522617},{"x":Date.UTC(2022,7,01),"y":500,"c":500,"v":189458},{"x":Date.UTC(2022,7,02),"y":500,"c":500,"v":97821},{"x":Date.UTC(2022,7,03),"y":500,"c":500,"v":214506},{"x":Date.UTC(2022,7,04),"y":500,"c":500,"v":120431},{"x":Date.UTC(2022,7,05),"y":520,"c":520,"v":268270},{"x":Date.UTC(2022,7,08),"y":525,"c":525,"v":81653},{"x":Date.UTC(2022,7,10),"y":515,"c":515,"v":124306},{"x":Date.UTC(2022,7,11),"y":525,"c":525,"v":227778},{"x":Date.UTC(2022,7,12),"y":525,"c":525,"v":37151},{"x":Date.UTC(2022,7,15),"y":525,"c":525,"v":139969},{"x":Date.UTC(2022,7,16),"y":501,"c":501,"v":167113},{"x":Date.UTC(2022,7,17),"y":519,"c":519,"v":79902},{"x":Date.UTC(2022,7,18),"y":515,"c":515,"v":103180},{"x":Date.UTC(2022,7,19),"y":545,"c":545,"v":1048054},{"x":Date.UTC(2022,7,22),"y":558,"c":558,"v":379959},{"x":Date.UTC(2022,7,23),"y":545,"c":545,"v":422959},{"x":Date.UTC(2022,7,24),"y":550,"c":550,"v":280752},{"x":Date.UTC(2022,7,25),"y":558,"c":558,"v":261421},{"x":Date.UTC(2022,7,26),"y":560,"c":560,"v":174871},{"x":Date.UTC(2022,7,29),"y":560,"c":560,"v":153511},{"x":Date.UTC(2022,7,30),"y":559,"c":559,"v":39712},{"x":Date.UTC(2022,7,31),"y":538,"c":538,"v":126254},{"x":Date.UTC(2022,8,01),"y":535,"c":535,"v":88926},{"x":Date.UTC(2022,8,02),"y":535,"c":535,"v":223671},{"x":Date.UTC(2022,8,05),"y":544,"c":544,"v":125233},{"x":Date.UTC(2022,8,06),"y":554,"c":554,"v":36610},{"x":Date.UTC(2022,8,07),"y":557,"c":557,"v":560262},{"x":Date.UTC(2022,8,08),"y":539,"c":539,"v":63328},{"x":Date.UTC(2022,8,09),"y":549,"c":549,"v":130117},{"x":Date.UTC(2022,8,12),"y":550,"c":550,"v":85714},{"x":Date.UTC(2022,8,13),"y":550,"c":550,"v":17630},{"x":Date.UTC(2022,8,14),"y":538,"c":538,"v":76650},{"x":Date.UTC(2022,8,15),"y":510,"c":510,"v":414440},{"x":Date.UTC(2022,8,16),"y":499,"c":499,"v":209978},{"x":Date.UTC(2022,8,19),"y":490,"c":490,"v":169013},{"x":Date.UTC(2022,8,20),"y":480,"c":480,"v":159424},{"x":Date.UTC(2022,8,21),"y":494,"c":494,"v":54571},{"x":Date.UTC(2022,8,22),"y":490,"c":490,"v":82300},{"x":Date.UTC(2022,8,23),"y":500,"c":500,"v":82220},{"x":Date.UTC(2022,8,26),"y":480,"c":480,"v":108010},{"x":Date.UTC(2022,8,27),"y":451,"c":451,"v":215953},{"x":Date.UTC(2022,8,28),"y":435,"c":435,"v":419290},{"x":Date.UTC(2022,8,29),"y":457,"c":457,"v":244838},{"x":Date.UTC(2022,8,30),"y":460,"c":460,"v":956202},{"x":Date.UTC(2022,9,03),"y":460,"c":460,"v":636138},{"x":Date.UTC(2022,9,04),"y":455,"c":455,"v":110267},{"x":Date.UTC(2022,9,05),"y":424,"c":424,"v":815591},{"x":Date.UTC(2022,9,06),"y":436,"c":436,"v":130994},{"x":Date.UTC(2022,9,07),"y":452,"c":452,"v":189402},{"x":Date.UTC(2022,9,10),"y":449,"c":449,"v":8916},{"x":Date.UTC(2022,9,11),"y":444,"c":444,"v":51423},{"x":Date.UTC(2022,9,12),"y":428,"c":428,"v":672},{"x":Date.UTC(2022,9,13),"y":436,"c":436,"v":94699},{"x":Date.UTC(2022,9,14),"y":450,"c":450,"v":66089},{"x":Date.UTC(2022,9,17),"y":455,"c":455,"v":186182},{"x":Date.UTC(2022,9,18),"y":458,"c":458,"v":89124},{"x":Date.UTC(2022,9,19),"y":450,"c":450,"v":107205},{"x":Date.UTC(2022,9,20),"y":449,"c":449,"v":36995},{"x":Date.UTC(2022,9,21),"y":440,"c":440,"v":82347},{"x":Date.UTC(2022,9,24),"y":420,"c":420,"v":282601},{"x":Date.UTC(2022,9,25),"y":420,"c":420,"v":79673},{"x":Date.UTC(2022,9,26),"y":440,"c":440,"v":304721},{"x":Date.UTC(2022,9,27),"y":430,"c":430,"v":144621},{"x":Date.UTC(2022,9,28),"y":430,"c":430,"v":274313},{"x":Date.UTC(2022,9,31),"y":423,"c":423,"v":370710},{"x":Date.UTC(2022,10,01),"y":427,"c":427,"v":76114},{"x":Date.UTC(2022,10,02),"y":420,"c":420,"v":125302},{"x":Date.UTC(2022,10,03),"y":410,"c":410,"v":183698},{"x":Date.UTC(2022,10,04),"y":410,"c":410,"v":483694},{"x":Date.UTC(2022,10,07),"y":408,"c":408,"v":205027},{"x":Date.UTC(2022,10,08),"y":408,"c":408,"v":72833},{"x":Date.UTC(2022,10,09),"y":390,"c":390,"v":192980},{"x":Date.UTC(2022,10,10),"y":385,"c":385,"v":122802},{"x":Date.UTC(2022,10,11),"y":380,"c":380,"v":352699},{"x":Date.UTC(2022,10,14),"y":364,"c":364,"v":201938},{"x":Date.UTC(2022,10,15),"y":340,"c":340,"v":417467},{"x":Date.UTC(2022,10,16),"y":343,"c":343,"v":349936},{"x":Date.UTC(2022,10,17),"y":343,"c":343,"v":210932},{"x":Date.UTC(2022,10,18),"y":324,"c":324,"v":263259},{"x":Date.UTC(2022,10,21),"y":299,"c":299,"v":655380},{"x":Date.UTC(2022,10,22),"y":319,"c":319,"v":271520},{"x":Date.UTC(2022,10,23),"y":344,"c":344,"v":331655},{"x":Date.UTC(2022,10,24),"y":348,"c":348,"v":167678},{"x":Date.UTC(2022,10,25),"y":345,"c":345,"v":55460},{"x":Date.UTC(2022,10,28),"y":370,"c":370,"v":274330},{"x":Date.UTC(2022,10,29),"y":378,"c":378,"v":213152},{"x":Date.UTC(2022,10,30),"y":380,"c":380,"v":277097},{"x":Date.UTC(2022,11,01),"y":370,"c":370,"v":330656},{"x":Date.UTC(2022,11,02),"y":374,"c":374,"v":64527},{"x":Date.UTC(2022,11,05),"y":387,"c":387,"v":75843},{"x":Date.UTC(2022,11,06),"y":380,"c":380,"v":280028},{"x":Date.UTC(2022,11,07),"y":394,"c":394,"v":121295},{"x":Date.UTC(2022,11,08),"y":383,"c":383,"v":44943},{"x":Date.UTC(2022,11,09),"y":387,"c":387,"v":305809},{"x":Date.UTC(2022,11,12),"y":398,"c":398,"v":397075},{"x":Date.UTC(2022,11,13),"y":390,"c":390,"v":280594},{"x":Date.UTC(2022,11,14),"y":389,"c":389,"v":61328},{"x":Date.UTC(2022,11,15),"y":371,"c":371,"v":59897},{"x":Date.UTC(2022,11,19),"y":369,"c":369,"v":46646},{"x":Date.UTC(2022,11,20),"y":358,"c":358,"v":300648},{"x":Date.UTC(2022,11,21),"y":358,"c":358,"v":47735},{"x":Date.UTC(2022,11,22),"y":380,"c":380,"v":124957},{"x":Date.UTC(2022,11,23),"y":389,"c":389,"v":16968},{"x":Date.UTC(2022,11,28),"y":390,"c":390,"v":176172},{"x":Date.UTC(2022,11,29),"y":387,"c":387,"v":11418},{"x":Date.UTC(2022,11,30),"y":380,"c":380,"v":584422},{"x":Date.UTC(2023,0,03),"y":376,"c":376,"v":470854},{"x":Date.UTC(2023,0,04),"y":360,"c":360,"v":133617},{"x":Date.UTC(2023,0,05),"y":375,"c":375,"v":8416},{"x":Date.UTC(2023,0,06),"y":380,"c":380,"v":40088},{"x":Date.UTC(2023,0,09),"y":368,"c":368,"v":36758},{"x":Date.UTC(2023,0,10),"y":360,"c":360,"v":86347},{"x":Date.UTC(2023,0,11),"y":351,"c":351,"v":199520},{"x":Date.UTC(2023,0,12),"y":351,"c":351,"v":44941},{"x":Date.UTC(2023,0,13),"y":351,"c":351,"v":17538},{"x":Date.UTC(2023,0,16),"y":350,"c":350,"v":257303},{"x":Date.UTC(2023,0,17),"y":332,"c":332,"v":170751},{"x":Date.UTC(2023,0,18),"y":312,"c":312,"v":399185},{"x":Date.UTC(2023,0,19),"y":300,"c":300,"v":5003200},{"x":Date.UTC(2023,0,20),"y":300,"c":300,"v":1259389},{"x":Date.UTC(2023,0,23),"y":301,"c":301,"v":465740},{"x":Date.UTC(2023,0,24),"y":290,"c":290,"v":2949546},{"x":Date.UTC(2023,0,25),"y":225,"c":225,"v":3186257},{"x":Date.UTC(2023,0,26),"y":200,"c":200,"v":1310131},{"x":Date.UTC(2023,0,27),"y":198,"c":198,"v":708144},{"x":Date.UTC(2023,0,30),"y":175,"c":175,"v":959665},{"x":Date.UTC(2023,0,31),"y":164,"c":164,"v":2990507},{"x":Date.UTC(2023,1,01),"y":167,"c":167,"v":1551870},{"x":Date.UTC(2023,1,02),"y":160,"c":160,"v":679998},{"x":Date.UTC(2023,1,03),"y":162,"c":162,"v":587246},{"x":Date.UTC(2023,1,06),"y":147,"c":147,"v":1216652},{"x":Date.UTC(2023,1,07),"y":146,"c":146,"v":2510408},{"x":Date.UTC(2023,1,08),"y":174,"c":174,"v":7497652},{"x":Date.UTC(2023,1,09),"y":171,"c":171,"v":2231203},{"x":Date.UTC(2023,1,10),"y":172,"c":172,"v":1608120},{"x":Date.UTC(2023,1,13),"y":171,"c":171,"v":8268527},{"x":Date.UTC(2023,1,14),"y":173,"c":173,"v":5800423},{"x":Date.UTC(2023,1,15),"y":175,"c":175,"v":3603006},{"x":Date.UTC(2023,1,16),"y":171,"c":171,"v":2926120},{"x":Date.UTC(2023,1,17),"y":174,"c":174,"v":24011219},{"x":Date.UTC(2023,1,20),"y":180,"c":180,"v":4436827},{"x":Date.UTC(2023,1,21),"y":179,"c":179,"v":864415},{"x":Date.UTC(2023,1,22),"y":177,"c":177,"v":499285},{"x":Date.UTC(2023,1,23),"y":174,"c":174,"v":499071},{"x":Date.UTC(2023,1,24),"y":166,"c":166,"v":3104540},{"x":Date.UTC(2023,1,27),"y":157,"c":157,"v":5318036},{"x":Date.UTC(2023,1,28),"y":157,"c":157,"v":1447446},{"x":Date.UTC(2023,2,01),"y":165,"c":165,"v":1301510},{"x":Date.UTC(2023,2,02),"y":165,"c":165,"v":1602192},{"x":Date.UTC(2023,2,03),"y":165,"c":165,"v":512499},{"x":Date.UTC(2023,2,06),"y":175,"c":175,"v":404496},{"x":Date.UTC(2023,2,07),"y":173,"c":173,"v":909448},{"x":Date.UTC(2023,2,08),"y":173,"c":173,"v":645308},{"x":Date.UTC(2023,2,09),"y":169,"c":169,"v":2381317},{"x":Date.UTC(2023,2,10),"y":172,"c":172,"v":505352},{"x":Date.UTC(2023,2,13),"y":169,"c":169,"v":669539},{"x":Date.UTC(2023,2,14),"y":171,"c":171,"v":970314},{"x":Date.UTC(2023,2,15),"y":168,"c":168,"v":1193240},{"x":Date.UTC(2023,2,16),"y":168,"c":168,"v":2320131},{"x":Date.UTC(2023,2,17),"y":168,"c":168,"v":371869},{"x":Date.UTC(2023,2,20),"y":170,"c":170,"v":869318},{"x":Date.UTC(2023,2,22),"y":175,"c":175,"v":1003417},{"x":Date.UTC(2023,2,23),"y":174,"c":174,"v":64509},{"x":Date.UTC(2023,2,24),"y":173,"c":173,"v":65470},{"x":Date.UTC(2023,2,27),"y":170,"c":170,"v":116088},{"x":Date.UTC(2023,2,28),"y":172,"c":172,"v":1413104},{"x":Date.UTC(2023,2,29),"y":175,"c":175,"v":1638199},{"x":Date.UTC(2023,2,30),"y":172,"c":172,"v":1614143},{"x":Date.UTC(2023,2,31),"y":174,"c":174,"v":1510545},{"x":Date.UTC(2023,3,03),"y":174,"c":174,"v":73053},{"x":Date.UTC(2023,3,04),"y":174,"c":174,"v":735416},{"x":Date.UTC(2023,3,05),"y":181,"c":181,"v":1677055},{"x":Date.UTC(2023,3,06),"y":180,"c":180,"v":759765},{"x":Date.UTC(2023,3,11),"y":179,"c":179,"v":643356},{"x":Date.UTC(2023,3,12),"y":180,"c":180,"v":964118},{"x":Date.UTC(2023,3,13),"y":178,"c":178,"v":1190032},{"x":Date.UTC(2023,3,14),"y":179,"c":179,"v":1105945},{"x":Date.UTC(2023,3,17),"y":178,"c":178,"v":993366},{"x":Date.UTC(2023,3,18),"y":178,"c":178,"v":1689704},{"x":Date.UTC(2023,3,19),"y":173,"c":173,"v":5118162},{"x":Date.UTC(2023,3,20),"y":173,"c":173,"v":344449},{"x":Date.UTC(2023,3,21),"y":170,"c":170,"v":1198934},{"x":Date.UTC(2023,3,24),"y":168,"c":168,"v":390965},{"x":Date.UTC(2023,3,25),"y":174,"c":174,"v":535382},{"x":Date.UTC(2023,3,26),"y":170,"c":170,"v":1368507},{"x":Date.UTC(2023,3,28),"y":170,"c":170,"v":349137},{"x":Date.UTC(2023,4,02),"y":169,"c":169,"v":254170},{"x":Date.UTC(2023,4,03),"y":168,"c":168,"v":367424},{"x":Date.UTC(2023,4,04),"y":165,"c":165,"v":459070},{"x":Date.UTC(2023,4,05),"y":168,"c":168,"v":316800},{"x":Date.UTC(2023,4,08),"y":170,"c":170,"v":281632},{"x":Date.UTC(2023,4,09),"y":165,"c":165,"v":157820},{"x":Date.UTC(2023,4,10),"y":167,"c":167,"v":346047},{"x":Date.UTC(2023,4,11),"y":163,"c":163,"v":777985},{"x":Date.UTC(2023,4,12),"y":168,"c":168,"v":221040},{"x":Date.UTC(2023,4,15),"y":170,"c":170,"v":153562},{"x":Date.UTC(2023,4,16),"y":163,"c":163,"v":561006},{"x":Date.UTC(2023,4,17),"y":155,"c":155,"v":916010},{"x":Date.UTC(2023,4,18),"y":158,"c":158,"v":390249},{"x":Date.UTC(2023,4,19),"y":151,"c":151,"v":585871},{"x":Date.UTC(2023,4,22),"y":150,"c":150,"v":1538387},{"x":Date.UTC(2023,4,23),"y":154,"c":154,"v":1368154},{"x":Date.UTC(2023,4,24),"y":150,"c":150,"v":342767},{"x":Date.UTC(2023,4,25),"y":159,"c":159,"v":1417045},{"x":Date.UTC(2023,4,26),"y":162,"c":162,"v":426772},{"x":Date.UTC(2023,4,29),"y":163,"c":163,"v":755674},{"x":Date.UTC(2023,4,30),"y":164,"c":164,"v":2940013},{"x":Date.UTC(2023,4,31),"y":164,"c":164,"v":4421968},{"x":Date.UTC(2023,5,01),"y":158,"c":158,"v":343005},{"x":Date.UTC(2023,5,02),"y":161,"c":161,"v":708634},{"x":Date.UTC(2023,5,05),"y":163,"c":163,"v":327822},{"x":Date.UTC(2023,5,06),"y":162,"c":162,"v":59589},{"x":Date.UTC(2023,5,07),"y":161,"c":161,"v":243205},{"x":Date.UTC(2023,5,08),"y":161,"c":161,"v":310861},{"x":Date.UTC(2023,5,09),"y":165,"c":165,"v":1865897},{"x":Date.UTC(2023,5,12),"y":162,"c":162,"v":217235},{"x":Date.UTC(2023,5,13),"y":163,"c":163,"v":75155},{"x":Date.UTC(2023,5,14),"y":163,"c":163,"v":45088},{"x":Date.UTC(2023,5,15),"y":153,"c":153,"v":4429407},{"x":Date.UTC(2023,5,19),"y":155,"c":155,"v":1432709},{"x":Date.UTC(2023,5,20),"y":152,"c":152,"v":356467},{"x":Date.UTC(2023,5,21),"y":155,"c":155,"v":236323},{"x":Date.UTC(2023,5,22),"y":152,"c":152,"v":1406710},{"x":Date.UTC(2023,5,23),"y":155,"c":155,"v":250508},{"x":Date.UTC(2023,5,26),"y":162,"c":162,"v":1250321},{"x":Date.UTC(2023,5,27),"y":164,"c":164,"v":632557},{"x":Date.UTC(2023,5,28),"y":164,"c":164,"v":374187},{"x":Date.UTC(2023,5,29),"y":164,"c":164,"v":13123749},{"x":Date.UTC(2023,5,30),"y":164,"c":164,"v":13527422},{"x":Date.UTC(2023,6,03),"y":167,"c":167,"v":640138},{"x":Date.UTC(2023,6,04),"y":165,"c":165,"v":74244},{"x":Date.UTC(2023,6,05),"y":164,"c":164,"v":69304},{"x":Date.UTC(2023,6,06),"y":160,"c":160,"v":349521},{"x":Date.UTC(2023,6,07),"y":160,"c":160,"v":347941},{"x":Date.UTC(2023,6,10),"y":159,"c":159,"v":135493},{"x":Date.UTC(2023,6,11),"y":156,"c":156,"v":260483},{"x":Date.UTC(2023,6,12),"y":159,"c":159,"v":69155},{"x":Date.UTC(2023,6,13),"y":157,"c":157,"v":706614},{"x":Date.UTC(2023,6,14),"y":160,"c":160,"v":4735413},{"x":Date.UTC(2023,6,17),"y":160,"c":160,"v":203839},{"x":Date.UTC(2023,6,18),"y":160,"c":160,"v":494813},{"x":Date.UTC(2023,6,19),"y":163,"c":163,"v":115660},{"x":Date.UTC(2023,6,20),"y":160,"c":160,"v":1656248},{"x":Date.UTC(2023,6,21),"y":160,"c":160,"v":155419},{"x":Date.UTC(2023,6,24),"y":160,"c":160,"v":398722},{"x":Date.UTC(2023,6,25),"y":161,"c":161,"v":288173},{"x":Date.UTC(2023,6,26),"y":154,"c":154,"v":157485},{"x":Date.UTC(2023,6,27),"y":160,"c":160,"v":818933},{"x":Date.UTC(2023,6,28),"y":156,"c":156,"v":429562},{"x":Date.UTC(2023,6,31),"y":152,"c":152,"v":1279573},{"x":Date.UTC(2023,7,01),"y":157,"c":157,"v":1059779},{"x":Date.UTC(2023,7,02),"y":151,"c":151,"v":828727},{"x":Date.UTC(2023,7,03),"y":150,"c":150,"v":838041},{"x":Date.UTC(2023,7,04),"y":154,"c":154,"v":496554},{"x":Date.UTC(2023,7,07),"y":153,"c":153,"v":291719},{"x":Date.UTC(2023,7,08),"y":150,"c":150,"v":589865},{"x":Date.UTC(2023,7,10),"y":146,"c":146,"v":1135393},{"x":Date.UTC(2023,7,11),"y":150,"c":150,"v":321444},{"x":Date.UTC(2023,7,14),"y":150,"c":150,"v":321350},{"x":Date.UTC(2023,7,15),"y":152,"c":152,"v":189789},{"x":Date.UTC(2023,7,16),"y":159,"c":159,"v":387296},{"x":Date.UTC(2023,7,17),"y":160,"c":160,"v":460486},{"x":Date.UTC(2023,7,18),"y":160,"c":160,"v":211075},{"x":Date.UTC(2023,7,21),"y":160,"c":160,"v":711208},{"x":Date.UTC(2023,7,22),"y":162,"c":162,"v":281401},{"x":Date.UTC(2023,7,23),"y":160,"c":160,"v":178743},{"x":Date.UTC(2023,7,24),"y":156,"c":156,"v":137415},{"x":Date.UTC(2023,7,25),"y":160,"c":160,"v":202466},{"x":Date.UTC(2023,7,28),"y":155,"c":155,"v":277762},{"x":Date.UTC(2023,7,29),"y":160,"c":160,"v":183406},{"x":Date.UTC(2023,7,30),"y":160,"c":160,"v":137514},{"x":Date.UTC(2023,7,31),"y":160,"c":160,"v":174246},{"x":Date.UTC(2023,8,01),"y":157,"c":157,"v":733079},{"x":Date.UTC(2023,8,04),"y":158,"c":158,"v":406277},{"x":Date.UTC(2023,8,05),"y":156,"c":156,"v":1409401},{"x":Date.UTC(2023,8,06),"y":154,"c":154,"v":285581},{"x":Date.UTC(2023,8,07),"y":148,"c":148,"v":2971652},{"x":Date.UTC(2023,8,08),"y":150,"c":150,"v":1128638},{"x":Date.UTC(2023,8,11),"y":158,"c":158,"v":246377},{"x":Date.UTC(2023,8,12),"y":160,"c":160,"v":1240107},{"x":Date.UTC(2023,8,13),"y":160,"c":160,"v":1932798},{"x":Date.UTC(2023,8,14),"y":160,"c":160,"v":117384},{"x":Date.UTC(2023,8,15),"y":160,"c":160,"v":359499},{"x":Date.UTC(2023,8,18),"y":160,"c":160,"v":112811},{"x":Date.UTC(2023,8,19),"y":159,"c":159,"v":12555},{"x":Date.UTC(2023,8,20),"y":160,"c":160,"v":354956},{"x":Date.UTC(2023,8,21),"y":155,"c":155,"v":557477},{"x":Date.UTC(2023,8,22),"y":163,"c":163,"v":959348},{"x":Date.UTC(2023,8,26),"y":160,"c":160,"v":259783},{"x":Date.UTC(2023,8,27),"y":160,"c":160,"v":91950},{"x":Date.UTC(2023,8,28),"y":145,"c":145,"v":3142031},{"x":Date.UTC(2023,8,29),"y":155,"c":155,"v":762388},{"x":Date.UTC(2023,9,02),"y":157,"c":157,"v":476174},{"x":Date.UTC(2023,9,03),"y":150,"c":150,"v":3767760},{"x":Date.UTC(2023,9,04),"y":145,"c":145,"v":4711634},{"x":Date.UTC(2023,9,05),"y":145,"c":145,"v":3031043},{"x":Date.UTC(2023,9,06),"y":144,"c":144,"v":1135479},{"x":Date.UTC(2023,9,09),"y":142,"c":142,"v":127337},{"x":Date.UTC(2023,9,10),"y":143,"c":143,"v":269454},{"x":Date.UTC(2023,9,11),"y":137,"c":137,"v":478721},{"x":Date.UTC(2023,9,12),"y":143,"c":143,"v":195741},{"x":Date.UTC(2023,9,13),"y":136,"c":136,"v":76398},{"x":Date.UTC(2023,9,16),"y":139,"c":139,"v":216336},{"x":Date.UTC(2023,9,17),"y":143,"c":143,"v":370218},{"x":Date.UTC(2023,9,18),"y":141,"c":141,"v":539083},{"x":Date.UTC(2023,9,19),"y":139,"c":139,"v":391582},{"x":Date.UTC(2023,9,20),"y":136,"c":136,"v":205749},{"x":Date.UTC(2023,9,23),"y":128,"c":128,"v":205112},{"x":Date.UTC(2023,9,24),"y":130,"c":130,"v":698172},{"x":Date.UTC(2023,9,25),"y":124,"c":124,"v":738763},{"x":Date.UTC(2023,9,26),"y":122,"c":122,"v":1002544},{"x":Date.UTC(2023,9,27),"y":130,"c":130,"v":1588103},{"x":Date.UTC(2023,9,30),"y":129,"c":129,"v":679856},{"x":Date.UTC(2023,9,31),"y":140,"c":140,"v":799984},{"x":Date.UTC(2023,10,01),"y":135,"c":135,"v":491370},{"x":Date.UTC(2023,10,02),"y":136,"c":136,"v":81395},{"x":Date.UTC(2023,10,03),"y":134,"c":134,"v":155709},{"x":Date.UTC(2023,10,06),"y":137,"c":137,"v":36309},{"x":Date.UTC(2023,10,07),"y":137,"c":137,"v":897237},{"x":Date.UTC(2023,10,08),"y":133,"c":133,"v":384158},{"x":Date.UTC(2023,10,09),"y":134,"c":134,"v":1460409},{"x":Date.UTC(2023,10,10),"y":134,"c":134,"v":1580891},{"x":Date.UTC(2023,10,13),"y":135,"c":135,"v":329543},{"x":Date.UTC(2023,10,14),"y":142,"c":142,"v":1455474},{"x":Date.UTC(2023,10,15),"y":145,"c":145,"v":1040746},{"x":Date.UTC(2023,10,16),"y":145,"c":145,"v":141387},{"x":Date.UTC(2023,10,17),"y":148,"c":148,"v":189550},{"x":Date.UTC(2023,10,20),"y":147,"c":147,"v":169985},{"x":Date.UTC(2023,10,21),"y":149,"c":149,"v":367207},{"x":Date.UTC(2023,10,22),"y":149,"c":149,"v":205010},{"x":Date.UTC(2023,10,23),"y":149,"c":149,"v":211670},{"x":Date.UTC(2023,10,24),"y":145,"c":145,"v":85288},{"x":Date.UTC(2023,10,27),"y":149,"c":149,"v":710129},{"x":Date.UTC(2023,10,28),"y":148,"c":148,"v":39552},{"x":Date.UTC(2023,10,29),"y":146,"c":146,"v":226848},{"x":Date.UTC(2023,10,30),"y":142,"c":142,"v":90251},{"x":Date.UTC(2023,11,01),"y":139,"c":139,"v":465302},{"x":Date.UTC(2023,11,04),"y":142,"c":142,"v":379132},{"x":Date.UTC(2023,11,05),"y":145,"c":145,"v":35201},{"x":Date.UTC(2023,11,06),"y":141,"c":141,"v":121952},{"x":Date.UTC(2023,11,07),"y":142,"c":142,"v":241623},{"x":Date.UTC(2023,11,08),"y":139,"c":139,"v":357492},{"x":Date.UTC(2023,11,11),"y":141,"c":141,"v":141793},{"x":Date.UTC(2023,11,12),"y":145,"c":145,"v":309267},{"x":Date.UTC(2023,11,13),"y":144,"c":144,"v":289083},{"x":Date.UTC(2023,11,14),"y":139,"c":139,"v":250295},{"x":Date.UTC(2023,11,18),"y":141,"c":141,"v":13445},{"x":Date.UTC(2023,11,19),"y":143,"c":143,"v":160602},{"x":Date.UTC(2023,11,20),"y":141,"c":141,"v":77835},{"x":Date.UTC(2023,11,21),"y":137,"c":137,"v":214577},{"x":Date.UTC(2023,11,22),"y":137,"c":137,"v":32008},{"x":Date.UTC(2023,11,27),"y":142,"c":142,"v":37479},{"x":Date.UTC(2023,11,28),"y":142,"c":142,"v":157900},{"x":Date.UTC(2023,11,29),"y":143,"c":143,"v":167016},{"x":Date.UTC(2024,0,02),"y":143,"c":143,"v":96861},{"x":Date.UTC(2024,0,03),"y":143,"c":143,"v":101786},{"x":Date.UTC(2024,0,04),"y":140,"c":140,"v":60050},{"x":Date.UTC(2024,0,05),"y":144,"c":144,"v":305598},{"x":Date.UTC(2024,0,08),"y":144,"c":144,"v":45214},{"x":Date.UTC(2024,0,09),"y":144,"c":144,"v":139723},{"x":Date.UTC(2024,0,10),"y":144,"c":144,"v":82718},{"x":Date.UTC(2024,0,11),"y":144,"c":144,"v":185039},{"x":Date.UTC(2024,0,12),"y":140,"c":140,"v":1245430},{"x":Date.UTC(2024,0,15),"y":143,"c":143,"v":389161},{"x":Date.UTC(2024,0,16),"y":140,"c":140,"v":76042},{"x":Date.UTC(2024,0,17),"y":140,"c":140,"v":42853},{"x":Date.UTC(2024,0,18),"y":136,"c":136,"v":206562},{"x":Date.UTC(2024,0,19),"y":137,"c":137,"v":113297},{"x":Date.UTC(2024,0,22),"y":137,"c":137,"v":120959},{"x":Date.UTC(2024,0,23),"y":133,"c":133,"v":471851},{"x":Date.UTC(2024,0,24),"y":140,"c":140,"v":355635},{"x":Date.UTC(2024,0,25),"y":139,"c":139,"v":142203},{"x":Date.UTC(2024,0,26),"y":138,"c":138,"v":224371},{"x":Date.UTC(2024,0,29),"y":137,"c":137,"v":226841},{"x":Date.UTC(2024,0,30),"y":131,"c":131,"v":223026},{"x":Date.UTC(2024,0,31),"y":132,"c":132,"v":509629},{"x":Date.UTC(2024,1,01),"y":132,"c":132,"v":103768},{"x":Date.UTC(2024,1,02),"y":128,"c":128,"v":219688},{"x":Date.UTC(2024,1,05),"y":124,"c":124,"v":782111},{"x":Date.UTC(2024,1,06),"y":117,"c":117,"v":3320447},{"x":Date.UTC(2024,1,07),"y":120,"c":120,"v":424870},{"x":Date.UTC(2024,1,08),"y":116,"c":116,"v":231619},{"x":Date.UTC(2024,1,09),"y":115,"c":115,"v":2255203},{"x":Date.UTC(2024,1,12),"y":110,"c":110,"v":295481},{"x":Date.UTC(2024,1,13),"y":105,"c":105,"v":1166633},{"x":Date.UTC(2024,1,14),"y":117,"c":117,"v":2273448},{"x":Date.UTC(2024,1,15),"y":118,"c":118,"v":1288487},{"x":Date.UTC(2024,1,16),"y":117,"c":117,"v":55400},{"x":Date.UTC(2024,1,19),"y":114,"c":114,"v":356482},{"x":Date.UTC(2024,1,20),"y":109,"c":109,"v":2404927},{"x":Date.UTC(2024,1,21),"y":108,"c":108,"v":207547},{"x":Date.UTC(2024,1,22),"y":110,"c":110,"v":354135},{"x":Date.UTC(2024,1,23),"y":105,"c":105,"v":874950},{"x":Date.UTC(2024,1,26),"y":106,"c":106,"v":1117578},{"x":Date.UTC(2024,1,27),"y":113,"c":113,"v":486534},{"x":Date.UTC(2024,1,28),"y":106,"c":106,"v":258670},{"x":Date.UTC(2024,1,29),"y":106,"c":106,"v":642966},{"x":Date.UTC(2024,2,01),"y":108,"c":108,"v":222779},{"x":Date.UTC(2024,2,04),"y":108,"c":108,"v":289252},{"x":Date.UTC(2024,2,05),"y":108,"c":108,"v":157841},{"x":Date.UTC(2024,2,06),"y":105,"c":105,"v":308817},{"x":Date.UTC(2024,2,07),"y":112,"c":112,"v":161288},{"x":Date.UTC(2024,2,08),"y":114,"c":114,"v":603554},{"x":Date.UTC(2024,2,11),"y":116,"c":116,"v":226202},{"x":Date.UTC(2024,2,12),"y":121,"c":121,"v":1012576},{"x":Date.UTC(2024,2,13),"y":119,"c":119,"v":624286},{"x":Date.UTC(2024,2,14),"y":118,"c":118,"v":4242173},{"x":Date.UTC(2024,2,15),"y":118,"c":118,"v":144664},{"x":Date.UTC(2024,2,18),"y":117,"c":117,"v":268394},{"x":Date.UTC(2024,2,19),"y":116,"c":116,"v":216899},{"x":Date.UTC(2024,2,20),"y":117,"c":117,"v":206017},{"x":Date.UTC(2024,2,22),"y":113,"c":113,"v":208167},{"x":Date.UTC(2024,2,25),"y":114,"c":114,"v":470328},{"x":Date.UTC(2024,2,26),"y":116,"c":116,"v":115226},{"x":Date.UTC(2024,2,27),"y":120,"c":120,"v":13914601},{"x":Date.UTC(2024,2,28),"y":114,"c":114,"v":5746910},{"x":Date.UTC(2024,3,02),"y":114,"c":114,"v":2286343},{"x":Date.UTC(2024,3,03),"y":110,"c":110,"v":3622357},{"x":Date.UTC(2024,3,04),"y":111,"c":111,"v":477747},{"x":Date.UTC(2024,3,05),"y":110,"c":110,"v":5825070},{"x":Date.UTC(2024,3,08),"y":110,"c":110,"v":4964301},{"x":Date.UTC(2024,3,09),"y":111,"c":111,"v":2338267},{"x":Date.UTC(2024,3,10),"y":109,"c":109,"v":3071067},{"x":Date.UTC(2024,3,11),"y":111,"c":111,"v":748081},{"x":Date.UTC(2024,3,12),"y":110,"c":110,"v":212742},{"x":Date.UTC(2024,3,15),"y":109,"c":109,"v":1258726},{"x":Date.UTC(2024,3,16),"y":108,"c":108,"v":124253},{"x":Date.UTC(2024,3,17),"y":108,"c":108,"v":1168072},{"x":Date.UTC(2024,3,18),"y":106,"c":106,"v":308393},{"x":Date.UTC(2024,3,19),"y":109,"c":109,"v":70897},{"x":Date.UTC(2024,3,22),"y":105,"c":105,"v":98564},{"x":Date.UTC(2024,3,23),"y":105,"c":105,"v":1456057},{"x":Date.UTC(2024,3,24),"y":105,"c":105,"v":388320},{"x":Date.UTC(2024,3,25),"y":110,"c":110,"v":876105},{"x":Date.UTC(2024,3,26),"y":115,"c":115,"v":581074},{"x":Date.UTC(2024,3,29),"y":117,"c":117,"v":440108},{"x":Date.UTC(2024,3,30),"y":117,"c":117,"v":2515755},{"x":Date.UTC(2024,4,02),"y":122,"c":122,"v":397209},{"x":Date.UTC(2024,4,03),"y":119,"c":119,"v":494514},{"x":Date.UTC(2024,4,06),"y":113,"c":113,"v":795669},{"x":Date.UTC(2024,4,07),"y":117,"c":117,"v":550576},{"x":Date.UTC(2024,4,08),"y":116,"c":116,"v":144769},{"x":Date.UTC(2024,4,09),"y":129,"c":129,"v":691558},{"x":Date.UTC(2024,4,10),"y":135,"c":135,"v":1737008},{"x":Date.UTC(2024,4,13),"y":135,"c":135,"v":928400},{"x":Date.UTC(2024,4,14),"y":138,"c":138,"v":262943},{"x":Date.UTC(2024,4,15),"y":135,"c":135,"v":244151},{"x":Date.UTC(2024,4,16),"y":135,"c":135,"v":1670773},{"x":Date.UTC(2024,4,17),"y":137,"c":137,"v":234866},{"x":Date.UTC(2024,4,20),"y":139,"c":139,"v":1110550},{"x":Date.UTC(2024,4,21),"y":140,"c":140,"v":308668},{"x":Date.UTC(2024,4,22),"y":140,"c":140,"v":1291610},{"x":Date.UTC(2024,4,23),"y":140,"c":140,"v":240072},{"x":Date.UTC(2024,4,24),"y":141,"c":141,"v":880427},{"x":Date.UTC(2024,4,27),"y":148,"c":148,"v":948183},{"x":Date.UTC(2024,4,28),"y":153,"c":153,"v":1282379},{"x":Date.UTC(2024,4,30),"y":151,"c":151,"v":1063046},{"x":Date.UTC(2024,4,31),"y":151,"c":151,"v":653588},{"x":Date.UTC(2024,5,03),"y":157,"c":157,"v":53955571},{"x":Date.UTC(2024,5,04),"y":155,"c":155,"v":581042},{"x":Date.UTC(2024,5,05),"y":157,"c":157,"v":128967},{"x":Date.UTC(2024,5,06),"y":155,"c":155,"v":272012},{"x":Date.UTC(2024,5,07),"y":161,"c":161,"v":868432},{"x":Date.UTC(2024,5,10),"y":162,"c":162,"v":423318},{"x":Date.UTC(2024,5,11),"y":156,"c":156,"v":515880},{"x":Date.UTC(2024,5,12),"y":155,"c":155,"v":325428},{"x":Date.UTC(2024,5,13),"y":157,"c":157,"v":156905},{"x":Date.UTC(2024,5,14),"y":156,"c":156,"v":170588},{"x":Date.UTC(2024,5,18),"y":154,"c":154,"v":562349},{"x":Date.UTC(2024,5,19),"y":151,"c":151,"v":77900},{"x":Date.UTC(2024,5,20),"y":154,"c":154,"v":190432},{"x":Date.UTC(2024,5,21),"y":156,"c":156,"v":44790},{"x":Date.UTC(2024,5,24),"y":161,"c":161,"v":82676},{"x":Date.UTC(2024,5,25),"y":162,"c":162,"v":1175046},{"x":Date.UTC(2024,5,26),"y":163,"c":163,"v":191482},{"x":Date.UTC(2024,5,27),"y":160,"c":160,"v":278302},{"x":Date.UTC(2024,5,28),"y":160,"c":160,"v":46838},{"x":Date.UTC(2024,6,01),"y":157,"c":157,"v":217334},{"x":Date.UTC(2024,6,02),"y":155,"c":155,"v":339208},{"x":Date.UTC(2024,6,03),"y":159,"c":159,"v":362448},{"x":Date.UTC(2024,6,04),"y":158,"c":158,"v":142370},{"x":Date.UTC(2024,6,05),"y":157,"c":157,"v":346070},{"x":Date.UTC(2024,6,08),"y":155,"c":155,"v":106113},{"x":Date.UTC(2024,6,09),"y":158,"c":158,"v":2679977},{"x":Date.UTC(2024,6,10),"y":155,"c":155,"v":873122},{"x":Date.UTC(2024,6,11),"y":155,"c":155,"v":584575},{"x":Date.UTC(2024,6,12),"y":153,"c":153,"v":353619},{"x":Date.UTC(2024,6,15),"y":157,"c":157,"v":732688},{"x":Date.UTC(2024,6,16),"y":155,"c":155,"v":145565},{"x":Date.UTC(2024,6,17),"y":155,"c":155,"v":301901},{"x":Date.UTC(2024,6,18),"y":153,"c":153,"v":458651},{"x":Date.UTC(2024,6,19),"y":152,"c":152,"v":437198},{"x":Date.UTC(2024,6,22),"y":155,"c":155,"v":183515},{"x":Date.UTC(2024,6,23),"y":156,"c":156,"v":376546},{"x":Date.UTC(2024,6,24),"y":152,"c":152,"v":1539679},{"x":Date.UTC(2024,6,25),"y":152,"c":152,"v":1684782},{"x":Date.UTC(2024,6,26),"y":152,"c":152,"v":284261},{"x":Date.UTC(2024,6,29),"y":152,"c":152,"v":194813},{"x":Date.UTC(2024,6,30),"y":158,"c":158,"v":617741},{"x":Date.UTC(2024,6,31),"y":153,"c":153,"v":262472},{"x":Date.UTC(2024,7,01),"y":156,"c":156,"v":546699},{"x":Date.UTC(2024,7,02),"y":154,"c":154,"v":367016},{"x":Date.UTC(2024,7,05),"y":152,"c":152,"v":698951},{"x":Date.UTC(2024,7,06),"y":147,"c":147,"v":950199},{"x":Date.UTC(2024,7,07),"y":152,"c":152,"v":400247},{"x":Date.UTC(2024,7,08),"y":158,"c":158,"v":199566},{"x":Date.UTC(2024,7,12),"y":160,"c":160,"v":2985165},{"x":Date.UTC(2024,7,13),"y":168,"c":168,"v":3767498},{"x":Date.UTC(2024,7,14),"y":170,"c":170,"v":213170},{"x":Date.UTC(2024,7,15),"y":175,"c":175,"v":1034547},{"x":Date.UTC(2024,7,16),"y":175,"c":175,"v":595561},{"x":Date.UTC(2024,7,19),"y":167,"c":167,"v":3535103},{"x":Date.UTC(2024,7,20),"y":174,"c":174,"v":4905368},{"x":Date.UTC(2024,7,21),"y":173,"c":173,"v":3850938},{"x":Date.UTC(2024,7,22),"y":174,"c":174,"v":2307218},{"x":Date.UTC(2024,7,23),"y":175,"c":175,"v":72510},{"x":Date.UTC(2024,7,26),"y":170,"c":170,"v":137229},{"x":Date.UTC(2024,7,27),"y":170,"c":170,"v":4328901},{"x":Date.UTC(2024,7,28),"y":175,"c":175,"v":260083},{"x":Date.UTC(2024,7,29),"y":175,"c":175,"v":59627},{"x":Date.UTC(2024,7,30),"y":176,"c":176,"v":98636},{"x":Date.UTC(2024,8,02),"y":170,"c":170,"v":209215},{"x":Date.UTC(2024,8,03),"y":165,"c":165,"v":199010},{"x":Date.UTC(2024,8,04),"y":167,"c":167,"v":167009},{"x":Date.UTC(2024,8,05),"y":162,"c":162,"v":5908},{"x":Date.UTC(2024,8,06),"y":165,"c":165,"v":31525},{"x":Date.UTC(2024,8,09),"y":168,"c":168,"v":160688},{"x":Date.UTC(2024,8,10),"y":162,"c":162,"v":310231},{"x":Date.UTC(2024,8,11),"y":168,"c":168,"v":125439},{"x":Date.UTC(2024,8,12),"y":161,"c":161,"v":443032},{"x":Date.UTC(2024,8,13),"y":161,"c":161,"v":64519},{"x":Date.UTC(2024,8,16),"y":156,"c":156,"v":379129},{"x":Date.UTC(2024,8,17),"y":157,"c":157,"v":39627},{"x":Date.UTC(2024,8,18),"y":159,"c":159,"v":3141081},{"x":Date.UTC(2024,8,19),"y":161,"c":161,"v":133774},{"x":Date.UTC(2024,8,20),"y":160,"c":160,"v":47576},{"x":Date.UTC(2024,8,23),"y":160,"c":160,"v":356861},{"x":Date.UTC(2024,8,25),"y":162,"c":162,"v":349102},{"x":Date.UTC(2024,8,26),"y":161,"c":161,"v":127883},{"x":Date.UTC(2024,8,27),"y":171,"c":171,"v":433911},{"x":Date.UTC(2024,8,30),"y":172,"c":172,"v":118003},{"x":Date.UTC(2024,9,01),"y":170,"c":170,"v":86691},{"x":Date.UTC(2024,9,02),"y":178,"c":178,"v":2985917},{"x":Date.UTC(2024,9,03),"y":193,"c":193,"v":1229908},{"x":Date.UTC(2024,9,04),"y":182,"c":182,"v":1335057},{"x":Date.UTC(2024,9,07),"y":170,"c":170,"v":635302},{"x":Date.UTC(2024,9,08),"y":172,"c":172,"v":290197},{"x":Date.UTC(2024,9,09),"y":170,"c":170,"v":74470},{"x":Date.UTC(2024,9,10),"y":169,"c":169,"v":126927},{"x":Date.UTC(2024,9,11),"y":167,"c":167,"v":161408},{"x":Date.UTC(2024,9,14),"y":174,"c":174,"v":652319},{"x":Date.UTC(2024,9,15),"y":170,"c":170,"v":512669},{"x":Date.UTC(2024,9,16),"y":170,"c":170,"v":1065014},{"x":Date.UTC(2024,9,17),"y":180,"c":180,"v":1589698},{"x":Date.UTC(2024,9,18),"y":176,"c":176,"v":240662},{"x":Date.UTC(2024,9,21),"y":166,"c":166,"v":1042853},{"x":Date.UTC(2024,9,22),"y":167,"c":167,"v":189547},{"x":Date.UTC(2024,9,23),"y":182,"c":182,"v":2498040},{"x":Date.UTC(2024,9,24),"y":190,"c":190,"v":1547127},{"x":Date.UTC(2024,9,25),"y":180,"c":180,"v":7061103},{"x":Date.UTC(2024,9,28),"y":185,"c":185,"v":719274},{"x":Date.UTC(2024,9,29),"y":182,"c":182,"v":239903},{"x":Date.UTC(2024,9,30),"y":184,"c":184,"v":1277366},{"x":Date.UTC(2024,9,31),"y":190,"c":190,"v":2552451},{"x":Date.UTC(2024,10,01),"y":197,"c":197,"v":2667023},{"x":Date.UTC(2024,10,04),"y":208,"c":208,"v":1328049},{"x":Date.UTC(2024,10,05),"y":220,"c":220,"v":1753835},{"x":Date.UTC(2024,10,06),"y":221,"c":221,"v":1695402},{"x":Date.UTC(2024,10,07),"y":214,"c":214,"v":1014434},{"x":Date.UTC(2024,10,08),"y":220,"c":220,"v":559128},{"x":Date.UTC(2024,10,11),"y":221,"c":221,"v":338880},{"x":Date.UTC(2024,10,12),"y":229,"c":229,"v":1080786},{"x":Date.UTC(2024,10,13),"y":228,"c":228,"v":337879},{"x":Date.UTC(2024,10,14),"y":223,"c":223,"v":206124},{"x":Date.UTC(2024,10,15),"y":223,"c":223,"v":484006},{"x":Date.UTC(2024,10,18),"y":215,"c":215,"v":470550},{"x":Date.UTC(2024,10,19),"y":219,"c":219,"v":389895},{"x":Date.UTC(2024,10,20),"y":220,"c":220,"v":788880},{"x":Date.UTC(2024,10,21),"y":235,"c":235,"v":1427971},{"x":Date.UTC(2024,10,22),"y":245,"c":245,"v":825122},{"x":Date.UTC(2024,10,25),"y":241,"c":241,"v":379208},{"x":Date.UTC(2024,10,26),"y":257,"c":257,"v":1499381},{"x":Date.UTC(2024,10,27),"y":252,"c":252,"v":748135},{"x":Date.UTC(2024,10,28),"y":255,"c":255,"v":1215782},{"x":Date.UTC(2024,10,29),"y":244,"c":244,"v":720896},{"x":Date.UTC(2024,11,02),"y":240,"c":240,"v":212635},{"x":Date.UTC(2024,11,03),"y":243,"c":243,"v":812168},{"x":Date.UTC(2024,11,04),"y":244,"c":244,"v":520476},{"x":Date.UTC(2024,11,05),"y":250,"c":250,"v":391889},{"x":Date.UTC(2024,11,06),"y":238,"c":238,"v":417817},{"x":Date.UTC(2024,11,09),"y":240,"c":240,"v":239568},{"x":Date.UTC(2024,11,10),"y":237,"c":237,"v":131122},{"x":Date.UTC(2024,11,11),"y":246,"c":246,"v":282931},{"x":Date.UTC(2024,11,12),"y":239,"c":239,"v":491571},{"x":Date.UTC(2024,11,13),"y":249,"c":249,"v":113870},{"x":Date.UTC(2024,11,17),"y":235,"c":235,"v":608694},{"x":Date.UTC(2024,11,18),"y":233,"c":233,"v":1104000},{"x":Date.UTC(2024,11,19),"y":237,"c":237,"v":847587},{"x":Date.UTC(2024,11,20),"y":239,"c":239,"v":340085},{"x":Date.UTC(2024,11,23),"y":239,"c":239,"v":32813},{"x":Date.UTC(2024,11,24),"y":236,"c":236,"v":41009},{"x":Date.UTC(2024,11,27),"y":245,"c":245,"v":65918},{"x":Date.UTC(2024,11,30),"y":245,"c":245,"v":242178},{"x":Date.UTC(2024,11,31),"y":245,"c":245,"v":44905},{"x":Date.UTC(2025,0,02),"y":244,"c":244,"v":13389},{"x":Date.UTC(2025,0,03),"y":241,"c":241,"v":55565},{"x":Date.UTC(2025,0,06),"y":245,"c":245,"v":200658},{"x":Date.UTC(2025,0,07),"y":240,"c":240,"v":127811},{"x":Date.UTC(2025,0,08),"y":245,"c":245,"v":554843},{"x":Date.UTC(2025,0,09),"y":242,"c":242,"v":981968},{"x":Date.UTC(2025,0,10),"y":245,"c":245,"v":161336},{"x":Date.UTC(2025,0,13),"y":234,"c":234,"v":548463},{"x":Date.UTC(2025,0,14),"y":245,"c":245,"v":233281},{"x":Date.UTC(2025,0,15),"y":244,"c":244,"v":1752488},{"x":Date.UTC(2025,0,16),"y":240,"c":240,"v":884301},{"x":Date.UTC(2025,0,17),"y":240,"c":240,"v":464028},{"x":Date.UTC(2025,0,20),"y":238,"c":238,"v":405616},{"x":Date.UTC(2025,0,21),"y":243,"c":243,"v":1010525},{"x":Date.UTC(2025,0,22),"y":243,"c":243,"v":701619},{"x":Date.UTC(2025,0,23),"y":237,"c":237,"v":419423},{"x":Date.UTC(2025,0,24),"y":247,"c":247,"v":3097192},{"x":Date.UTC(2025,0,27),"y":247,"c":247,"v":1157058},{"x":Date.UTC(2025,0,28),"y":247,"c":247,"v":633849},{"x":Date.UTC(2025,0,29),"y":246,"c":246,"v":715746},{"x":Date.UTC(2025,0,30),"y":250,"c":250,"v":3237174},{"x":Date.UTC(2025,0,31),"y":249,"c":249,"v":1257801},{"x":Date.UTC(2025,1,03),"y":250,"c":250,"v":1819505},{"x":Date.UTC(2025,1,04),"y":249,"c":249,"v":921448},{"x":Date.UTC(2025,1,05),"y":248,"c":248,"v":396016},{"x":Date.UTC(2025,1,06),"y":250,"c":250,"v":398176},{"x":Date.UTC(2025,1,07),"y":256,"c":256,"v":3972428},{"x":Date.UTC(2025,1,10),"y":255,"c":255,"v":1161284},{"x":Date.UTC(2025,1,11),"y":251,"c":251,"v":2332019},{"x":Date.UTC(2025,1,12),"y":255,"c":255,"v":3185810},{"x":Date.UTC(2025,1,13),"y":282,"c":282,"v":23870382},{"x":Date.UTC(2025,1,14),"y":307,"c":307,"v":3778391},{"x":Date.UTC(2025,1,17),"y":315,"c":315,"v":831522},{"x":Date.UTC(2025,1,18),"y":309,"c":309,"v":640071},{"x":Date.UTC(2025,1,19),"y":310,"c":310,"v":1671310},{"x":Date.UTC(2025,1,20),"y":295,"c":295,"v":1289815},{"x":Date.UTC(2025,1,21),"y":300,"c":300,"v":120013},{"x":Date.UTC(2025,1,24),"y":305,"c":305,"v":1236420},{"x":Date.UTC(2025,1,25),"y":313,"c":313,"v":155456},{"x":Date.UTC(2025,1,26),"y":314,"c":314,"v":823336},{"x":Date.UTC(2025,1,27),"y":308,"c":308,"v":796988},{"x":Date.UTC(2025,1,28),"y":311,"c":311,"v":826999},{"x":Date.UTC(2025,2,03),"y":309,"c":309,"v":1657094},{"x":Date.UTC(2025,2,04),"y":310,"c":310,"v":940194},{"x":Date.UTC(2025,2,05),"y":307,"c":307,"v":496705},{"x":Date.UTC(2025,2,06),"y":308,"c":308,"v":2250780},{"x":Date.UTC(2025,2,07),"y":310,"c":310,"v":882553},{"x":Date.UTC(2025,2,10),"y":302,"c":302,"v":744648},{"x":Date.UTC(2025,2,11),"y":298,"c":298,"v":605667},{"x":Date.UTC(2025,2,12),"y":304,"c":304,"v":214562},{"x":Date.UTC(2025,2,13),"y":308,"c":308,"v":244230},{"x":Date.UTC(2025,2,14),"y":307,"c":307,"v":214264},{"x":Date.UTC(2025,2,17),"y":301,"c":301,"v":812866},{"x":Date.UTC(2025,2,18),"y":303,"c":303,"v":250373},{"x":Date.UTC(2025,2,19),"y":306,"c":306,"v":484238},{"x":Date.UTC(2025,2,20),"y":308,"c":308,"v":124729},{"x":Date.UTC(2025,2,24),"y":304,"c":304,"v":164728},{"x":Date.UTC(2025,2,25),"y":303,"c":303,"v":254488},{"x":Date.UTC(2025,2,26),"y":303,"c":303,"v":198901},{"x":Date.UTC(2025,2,27),"y":302,"c":302,"v":1742309},{"x":Date.UTC(2025,2,28),"y":315,"c":315,"v":654665},{"x":Date.UTC(2025,2,31),"y":315,"c":315,"v":741502},{"x":Date.UTC(2025,3,01),"y":316,"c":316,"v":656207},{"x":Date.UTC(2025,3,02),"y":320,"c":320,"v":1665400},{"x":Date.UTC(2025,3,03),"y":310,"c":310,"v":647789},{"x":Date.UTC(2025,3,04),"y":290,"c":290,"v":3624502},{"x":Date.UTC(2025,3,07),"y":285,"c":285,"v":859587},{"x":Date.UTC(2025,3,08),"y":308,"c":308,"v":925180},{"x":Date.UTC(2025,3,09),"y":295,"c":295,"v":510109},{"x":Date.UTC(2025,3,10),"y":296,"c":296,"v":1028421},{"x":Date.UTC(2025,3,11),"y":308,"c":308,"v":1225397},{"x":Date.UTC(2025,3,14),"y":308,"c":308,"v":349220},{"x":Date.UTC(2025,3,15),"y":311,"c":311,"v":619537},{"x":Date.UTC(2025,3,16),"y":309,"c":309,"v":264811},{"x":Date.UTC(2025,3,17),"y":300,"c":300,"v":91909},{"x":Date.UTC(2025,3,22),"y":298,"c":298,"v":490587},{"x":Date.UTC(2025,3,23),"y":305,"c":305,"v":444973},{"x":Date.UTC(2025,3,24),"y":298,"c":298,"v":843432},{"x":Date.UTC(2025,3,25),"y":297,"c":297,"v":2042456},{"x":Date.UTC(2025,3,29),"y":303,"c":303,"v":217697},{"x":Date.UTC(2025,3,30),"y":297,"c":297,"v":686631},{"x":Date.UTC(2025,4,02),"y":318,"c":318,"v":1273388},{"x":Date.UTC(2025,4,05),"y":340,"c":340,"v":880467},{"x":Date.UTC(2025,4,06),"y":334,"c":334,"v":330380},{"x":Date.UTC(2025,4,07),"y":338,"c":338,"v":126490},{"x":Date.UTC(2025,4,08),"y":332,"c":332,"v":396339},{"x":Date.UTC(2025,4,09),"y":338,"c":338,"v":471920},{"x":Date.UTC(2025,4,12),"y":330,"c":330,"v":260597},{"x":Date.UTC(2025,4,13),"y":334,"c":334,"v":48898},{"x":Date.UTC(2025,4,14),"y":337,"c":337,"v":227281},{"x":Date.UTC(2025,4,15),"y":335,"c":335,"v":191535},{"x":Date.UTC(2025,4,16),"y":335,"c":335,"v":230500},{"x":Date.UTC(2025,4,19),"y":338,"c":338,"v":81399},{"x":Date.UTC(2025,4,20),"y":337,"c":337,"v":97208},{"x":Date.UTC(2025,4,21),"y":333,"c":333,"v":461584},{"x":Date.UTC(2025,4,22),"y":328,"c":328,"v":114877},{"x":Date.UTC(2025,4,23),"y":335,"c":335,"v":76834},{"x":Date.UTC(2025,4,26),"y":330,"c":330,"v":424640},{"x":Date.UTC(2025,4,27),"y":330,"c":330,"v":333722},{"x":Date.UTC(2025,4,28),"y":338,"c":338,"v":294843},{"x":Date.UTC(2025,4,29),"y":374,"c":374,"v":1387787},{"x":Date.UTC(2025,4,30),"y":374,"c":374,"v":494976},{"x":Date.UTC(2025,5,02),"y":383,"c":383,"v":430433},{"x":Date.UTC(2025,5,03),"y":380,"c":380,"v":148429},{"x":Date.UTC(2025,5,04),"y":368,"c":368,"v":650820},{"x":Date.UTC(2025,5,05),"y":370,"c":370,"v":657390},{"x":Date.UTC(2025,5,06),"y":360,"c":360,"v":907776},{"x":Date.UTC(2025,5,09),"y":359,"c":359,"v":310183},{"x":Date.UTC(2025,5,10),"y":356,"c":356,"v":534450},{"x":Date.UTC(2025,5,11),"y":360,"c":360,"v":469624},{"x":Date.UTC(2025,5,12),"y":357,"c":357,"v":158980},{"x":Date.UTC(2025,5,13),"y":340,"c":340,"v":449485},{"x":Date.UTC(2025,5,17),"y":364,"c":364,"v":223167},{"x":Date.UTC(2025,5,18),"y":358,"c":358,"v":111906},{"x":Date.UTC(2025,5,19),"y":357,"c":357,"v":175150},{"x":Date.UTC(2025,5,20),"y":350,"c":350,"v":498354},{"x":Date.UTC(2025,5,23),"y":360,"c":360,"v":301645},{"x":Date.UTC(2025,5,24),"y":368,"c":368,"v":396386},{"x":Date.UTC(2025,5,25),"y":380,"c":380,"v":661466},{"x":Date.UTC(2025,5,26),"y":370,"c":370,"v":358039},{"x":Date.UTC(2025,5,27),"y":375,"c":375,"v":59728},{"x":Date.UTC(2025,5,30),"y":370,"c":370,"v":721969},{"x":Date.UTC(2025,6,01),"y":365,"c":365,"v":963224},{"x":Date.UTC(2025,6,02),"y":380,"c":380,"v":284929},{"x":Date.UTC(2025,6,03),"y":390,"c":390,"v":327819},{"x":Date.UTC(2025,6,04),"y":409,"c":409,"v":917696},{"x":Date.UTC(2025,6,07),"y":413,"c":413,"v":464815},{"x":Date.UTC(2025,6,08),"y":405,"c":405,"v":115120},{"x":Date.UTC(2025,6,09),"y":413,"c":413,"v":512432},{"x":Date.UTC(2025,6,10),"y":420,"c":420,"v":410119},{"x":Date.UTC(2025,6,11),"y":427,"c":427,"v":524774},{"x":Date.UTC(2025,6,14),"y":420,"c":420,"v":506901},{"x":Date.UTC(2025,6,15),"y":427,"c":427,"v":154635},{"x":Date.UTC(2025,6,16),"y":430,"c":430,"v":96894},{"x":Date.UTC(2025,6,17),"y":439,"c":439,"v":659631},{"x":Date.UTC(2025,6,18),"y":439,"c":439,"v":392626},{"x":Date.UTC(2025,6,21),"y":439,"c":439,"v":857300},{"x":Date.UTC(2025,6,22),"y":435,"c":435,"v":338488},{"x":Date.UTC(2025,6,23),"y":417,"c":417,"v":643208},{"x":Date.UTC(2025,6,24),"y":425,"c":425,"v":543428},{"x":Date.UTC(2025,6,25),"y":417,"c":417,"v":572092},{"x":Date.UTC(2025,6,28),"y":410,"c":410,"v":188717},{"x":Date.UTC(2025,6,29),"y":401,"c":401,"v":519987},{"x":Date.UTC(2025,6,30),"y":415,"c":415,"v":206809},{"x":Date.UTC(2025,6,31),"y":419,"c":419,"v":303101},{"x":Date.UTC(2025,7,01),"y":422,"c":422,"v":157293},{"x":Date.UTC(2025,7,04),"y":428,"c":428,"v":645318},{"x":Date.UTC(2025,7,05),"y":430,"c":430,"v":436092},{"x":Date.UTC(2025,7,06),"y":433,"c":433,"v":213283},{"x":Date.UTC(2025,7,07),"y":428,"c":428,"v":133117},{"x":Date.UTC(2025,7,08),"y":428,"c":428,"v":241019},{"x":Date.UTC(2025,7,11),"y":435,"c":435,"v":196516},{"x":Date.UTC(2025,7,12),"y":430,"c":430,"v":1565578},{"x":Date.UTC(2025,7,13),"y":429,"c":429,"v":459429},{"x":Date.UTC(2025,7,14),"y":429,"c":429,"v":143352},{"x":Date.UTC(2025,7,15),"y":429,"c":429,"v":153485},{"x":Date.UTC(2025,7,18),"y":430,"c":430,"v":281443},{"x":Date.UTC(2025,7,19),"y":420,"c":420,"v":566954},{"x":Date.UTC(2025,7,20),"y":413,"c":413,"v":81500},{"x":Date.UTC(2025,7,21),"y":420,"c":420,"v":253240},{"x":Date.UTC(2025,7,22),"y":424,"c":424,"v":223708},{"x":Date.UTC(2025,7,25),"y":422,"c":422,"v":330598},{"x":Date.UTC(2025,7,26),"y":412,"c":412,"v":82213},{"x":Date.UTC(2025,7,27),"y":413,"c":413,"v":421999},{"x":Date.UTC(2025,7,28),"y":400,"c":400,"v":1836443},{"x":Date.UTC(2025,7,29),"y":404,"c":404,"v":835163},{"x":Date.UTC(2025,8,01),"y":442,"c":442,"v":2676351},{"x":Date.UTC(2025,8,02),"y":420,"c":420,"v":2269683},{"x":Date.UTC(2025,8,03),"y":411,"c":411,"v":1575550},{"x":Date.UTC(2025,8,04),"y":414,"c":414,"v":208975},{"x":Date.UTC(2025,8,05),"y":426,"c":426,"v":190630},{"x":Date.UTC(2025,8,08),"y":424,"c":424,"v":277423},{"x":Date.UTC(2025,8,09),"y":408,"c":408,"v":489718},{"x":Date.UTC(2025,8,10),"y":418,"c":418,"v":356699},{"x":Date.UTC(2025,8,11),"y":417,"c":417,"v":155223},{"x":Date.UTC(2025,8,12),"y":420,"c":420,"v":509033},{"x":Date.UTC(2025,8,15),"y":424,"c":424,"v":130882},{"x":Date.UTC(2025,8,16),"y":417,"c":417,"v":300539},{"x":Date.UTC(2025,8,17),"y":419,"c":419,"v":119208},{"x":Date.UTC(2025,8,18),"y":418,"c":418,"v":358072},{"x":Date.UTC(2025,8,19),"y":415,"c":415,"v":296181},{"x":Date.UTC(2025,8,22),"y":407,"c":407,"v":1507619},{"x":Date.UTC(2025,8,23),"y":401,"c":401,"v":454509},{"x":Date.UTC(2025,8,25),"y":404,"c":404,"v":141110},{"x":Date.UTC(2025,8,26),"y":387,"c":387,"v":646152},{"x":Date.UTC(2025,8,29),"y":399,"c":399,"v":665680},{"x":Date.UTC(2025,8,30),"y":395,"c":395,"v":346413},{"x":Date.UTC(2025,9,01),"y":385,"c":385,"v":913314},{"x":Date.UTC(2025,9,02),"y":393,"c":393,"v":219684},{"x":Date.UTC(2025,9,03),"y":400,"c":400,"v":699100},{"x":Date.UTC(2025,9,06),"y":395,"c":395,"v":258148},{"x":Date.UTC(2025,9,07),"y":390,"c":390,"v":83191},{"x":Date.UTC(2025,9,08),"y":400,"c":400,"v":304471},{"x":Date.UTC(2025,9,09),"y":397,"c":397,"v":43737},{"x":Date.UTC(2025,9,10),"y":403,"c":403,"v":80833},{"x":Date.UTC(2025,9,13),"y":393,"c":393,"v":108689},{"x":Date.UTC(2025,9,14),"y":390,"c":390,"v":541527},{"x":Date.UTC(2025,9,15),"y":390,"c":390,"v":155743},{"x":Date.UTC(2025,9,16),"y":395,"c":395,"v":478943},{"x":Date.UTC(2025,9,17),"y":387,"c":387,"v":399799},{"x":Date.UTC(2025,9,20),"y":386,"c":386,"v":383923},{"x":Date.UTC(2025,9,21),"y":396,"c":396,"v":64549},{"x":Date.UTC(2025,9,22),"y":390,"c":390,"v":385446},{"x":Date.UTC(2025,9,23),"y":406,"c":406,"v":113356},{"x":Date.UTC(2025,9,24),"y":421,"c":421,"v":393957},{"x":Date.UTC(2025,9,27),"y":425,"c":425,"v":2329218},{"x":Date.UTC(2025,9,28),"y":426,"c":426,"v":5738427},{"x":Date.UTC(2025,9,29),"y":417,"c":417,"v":229995},{"x":Date.UTC(2025,9,30),"y":429,"c":429,"v":349933},{"x":Date.UTC(2025,9,31),"y":420,"c":420,"v":403019},{"x":Date.UTC(2025,10,03),"y":424,"c":424,"v":146166},{"x":Date.UTC(2025,10,04),"y":419,"c":419,"v":410893},{"x":Date.UTC(2025,10,05),"y":415,"c":415,"v":318430},{"x":Date.UTC(2025,10,06),"y":414,"c":414,"v":446995},{"x":Date.UTC(2025,10,07),"y":409,"c":409,"v":697356},{"x":Date.UTC(2025,10,10),"y":411,"c":411,"v":222986},{"x":Date.UTC(2025,10,11),"y":412,"c":412,"v":79076},{"x":Date.UTC(2025,10,12),"y":411,"c":411,"v":58009},{"x":Date.UTC(2025,10,13),"y":405,"c":405,"v":535752},{"x":Date.UTC(2025,10,14),"y":407,"c":407,"v":935060},{"x":Date.UTC(2025,10,17),"y":396,"c":396,"v":506942},{"x":Date.UTC(2025,10,18),"y":397,"c":397,"v":480283},{"x":Date.UTC(2025,10,19),"y":397,"c":397,"v":123223},{"x":Date.UTC(2025,10,20),"y":398,"c":398,"v":2018439},{"x":Date.UTC(2025,10,21),"y":412,"c":412,"v":2607038},{"x":Date.UTC(2025,10,24),"y":409,"c":409,"v":1741255},{"x":Date.UTC(2025,10,25),"y":412,"c":412,"v":684944},{"x":Date.UTC(2025,10,26),"y":410,"c":410,"v":1092778},{"x":Date.UTC(2025,10,27),"y":400,"c":400,"v":6578128},{"x":Date.UTC(2025,10,28),"y":402,"c":402,"v":206796},{"x":Date.UTC(2025,11,01),"y":407,"c":407,"v":292697},{"x":Date.UTC(2025,11,02),"y":408,"c":408,"v":565372},{"x":Date.UTC(2025,11,03),"y":409,"c":409,"v":40058},{"x":Date.UTC(2025,11,04),"y":405,"c":405,"v":721224},{"x":Date.UTC(2025,11,05),"y":402,"c":402,"v":2258542},{"x":Date.UTC(2025,11,08),"y":405,"c":405,"v":894781},{"x":Date.UTC(2025,11,09),"y":404,"c":404,"v":955252},{"x":Date.UTC(2025,11,10),"y":405,"c":405,"v":343210},{"x":Date.UTC(2025,11,11),"y":404,"c":404,"v":2035720},{"x":Date.UTC(2025,11,12),"y":404,"c":404,"v":347801},{"x":Date.UTC(2025,11,15),"y":400,"c":400,"v":934432},{"x":Date.UTC(2025,11,17),"y":403,"c":403,"v":63751},{"x":Date.UTC(2025,11,18),"y":407,"c":407,"v":1227053},{"x":Date.UTC(2025,11,19),"y":415,"c":415,"v":564295},{"x":Date.UTC(2025,11,22),"y":419,"c":419,"v":1351544},{"x":Date.UTC(2025,11,23),"y":418,"c":418,"v":233373},{"x":Date.UTC(2025,11,24),"y":417,"c":417,"v":40784},{"x":Date.UTC(2025,11,29),"y":418,"c":418,"v":189881},{"x":Date.UTC(2025,11,30),"y":427,"c":427,"v":343608},{"x":Date.UTC(2025,11,31),"y":424,"c":424,"v":123936},{"x":Date.UTC(2026,0,02),"y":428,"c":428,"v":49034},{"x":Date.UTC(2026,0,05),"y":426,"c":426,"v":205219},{"x":Date.UTC(2026,0,06),"y":428,"c":428,"v":87526},{"x":Date.UTC(2026,0,07),"y":430,"c":430,"v":1498677},{"x":Date.UTC(2026,0,08),"y":445,"c":445,"v":440551},{"x":Date.UTC(2026,0,09),"y":440,"c":440,"v":839751},{"x":Date.UTC(2026,0,12),"y":449,"c":449,"v":669743},{"x":Date.UTC(2026,0,13),"y":450,"c":450,"v":646722},{"x":Date.UTC(2026,0,14),"y":450,"c":450,"v":1019921},{"x":Date.UTC(2026,0,15),"y":441,"c":441,"v":543707},{"x":Date.UTC(2026,0,16),"y":445,"c":445,"v":216793},{"x":Date.UTC(2026,0,19),"y":458,"c":458,"v":360970},{"x":Date.UTC(2026,0,20),"y":448,"c":448,"v":192612},{"x":Date.UTC(2026,0,21),"y":448,"c":448,"v":169817},{"x":Date.UTC(2026,0,22),"y":453,"c":453,"v":199895},{"x":Date.UTC(2026,0,23),"y":458,"c":458,"v":647421},{"x":Date.UTC(2026,0,26),"y":468,"c":468,"v":1117523},{"x":Date.UTC(2026,0,27),"y":468,"c":468,"v":271647},{"x":Date.UTC(2026,0,28),"y":465,"c":465,"v":396775},{"x":Date.UTC(2026,0,29),"y":459,"c":459,"v":955268},{"x":Date.UTC(2026,0,30),"y":448,"c":448,"v":1227084},{"x":Date.UTC(2026,1,02),"y":446,"c":446,"v":714191},{"x":Date.UTC(2026,1,03),"y":437,"c":437,"v":2369018},{"x":Date.UTC(2026,1,04),"y":438,"c":438,"v":2046967},{"x":Date.UTC(2026,1,05),"y":434,"c":434,"v":171525},{"x":Date.UTC(2026,1,06),"y":436,"c":436,"v":2015590},{"x":Date.UTC(2026,1,09),"y":435,"c":435,"v":629886},{"x":Date.UTC(2026,1,10),"y":440,"c":440,"v":362057},{"x":Date.UTC(2026,1,11),"y":440,"c":440,"v":206943},{"x":Date.UTC(2026,1,12),"y":455,"c":455,"v":859246},{"x":Date.UTC(2026,1,13),"y":443,"c":443,"v":1285147},{"x":Date.UTC(2026,1,16),"y":439,"c":439,"v":772707},{"x":Date.UTC(2026,1,17),"y":436,"c":436,"v":630846},{"x":Date.UTC(2026,1,18),"y":434,"c":434,"v":284932},{"x":Date.UTC(2026,1,19),"y":429,"c":429,"v":92708},{"x":Date.UTC(2026,1,20),"y":430,"c":430,"v":581549},{"x":Date.UTC(2026,1,23),"y":430,"c":430,"v":979719},{"x":Date.UTC(2026,1,24),"y":434,"c":434,"v":206417},{"x":Date.UTC(2026,1,25),"y":423,"c":423,"v":1351072},{"x":Date.UTC(2026,1,26),"y":415,"c":415,"v":2559400},{"x":Date.UTC(2026,1,27),"y":439,"c":439,"v":2726680},{"x":Date.UTC(2026,2,02),"y":435,"c":435,"v":231273},{"x":Date.UTC(2026,2,03),"y":430,"c":430,"v":1367378},{"x":Date.UTC(2026,2,04),"y":436,"c":436,"v":1435351},{"x":Date.UTC(2026,2,05),"y":440,"c":440,"v":1384728},{"x":Date.UTC(2026,2,06),"y":423,"c":423,"v":1914495},{"x":Date.UTC(2026,2,09),"y":418,"c":418,"v":578067},{"x":Date.UTC(2026,2,10),"y":417,"c":417,"v":271196},{"x":Date.UTC(2026,2,11),"y":413,"c":413,"v":189477},{"x":Date.UTC(2026,2,12),"y":406,"c":406,"v":472559},{"x":Date.UTC(2026,2,13),"y":412,"c":412,"v":637789},{"x":Date.UTC(2026,2,16),"y":415,"c":415,"v":657558},{"x":Date.UTC(2026,2,17),"y":420,"c":420,"v":1701682},{"x":Date.UTC(2026,2,18),"y":432,"c":432,"v":4077040},{"x":Date.UTC(2026,2,19),"y":413,"c":413,"v":733811},{"x":Date.UTC(2026,2,20),"y":425,"c":425,"v":875531},{"x":Date.UTC(2026,2,23),"y":423,"c":423,"v":1920645},{"x":Date.UTC(2026,2,24),"y":408,"c":408,"v":560035},{"x":Date.UTC(2026,2,25),"y":413,"c":413,"v":1506142},{"x":Date.UTC(2026,2,26),"y":400,"c":400,"v":1224916},{"x":Date.UTC(2026,2,27),"y":390,"c":390,"v":882749},{"x":Date.UTC(2026,2,30),"y":379,"c":379,"v":1666757},{"x":Date.UTC(2026,2,31),"y":400,"c":400,"v":2482055},{"x":Date.UTC(2026,3,01),"y":407,"c":407,"v":63941},{"x":Date.UTC(2026,3,02),"y":413,"c":413,"v":496716}]