var OHLC = [{"x":Date.UTC(2016,3,25),"y":1876,"c":1876,"v":3600},{"x":Date.UTC(2016,3,26),"y":1887,"c":1887,"v":630},{"x":Date.UTC(2016,3,28),"y":1876,"c":1876,"v":7050},{"x":Date.UTC(2016,3,29),"y":1876,"c":1876,"v":11025},{"x":Date.UTC(2016,4,03),"y":1897,"c":1897,"v":2115},{"x":Date.UTC(2016,4,04),"y":1897,"c":1897,"v":2250},{"x":Date.UTC(2016,4,05),"y":1897,"c":1897,"v":2250},{"x":Date.UTC(2016,4,06),"y":1722,"c":1722,"v":8145},{"x":Date.UTC(2016,4,09),"y":1681,"c":1681,"v":11590},{"x":Date.UTC(2016,4,10),"y":1835,"c":1835,"v":27945},{"x":Date.UTC(2016,4,11),"y":1825,"c":1825,"v":48797},{"x":Date.UTC(2016,4,12),"y":1722,"c":1722,"v":23310},{"x":Date.UTC(2016,4,13),"y":1722,"c":1722,"v":578},{"x":Date.UTC(2016,4,16),"y":1794,"c":1794,"v":2309},{"x":Date.UTC(2016,4,17),"y":1897,"c":1897,"v":1404},{"x":Date.UTC(2016,4,18),"y":1897,"c":1897,"v":0},{"x":Date.UTC(2016,4,19),"y":1897,"c":1897,"v":0},{"x":Date.UTC(2016,4,20),"y":1928,"c":1928,"v":121},{"x":Date.UTC(2016,4,23),"y":1928,"c":1928,"v":45},{"x":Date.UTC(2016,4,24),"y":1928,"c":1928,"v":0},{"x":Date.UTC(2016,4,25),"y":1917,"c":1917,"v":2739},{"x":Date.UTC(2016,4,26),"y":1917,"c":1917,"v":0},{"x":Date.UTC(2016,4,27),"y":1917,"c":1917,"v":945},{"x":Date.UTC(2016,4,30),"y":1917,"c":1917,"v":0},{"x":Date.UTC(2016,4,31),"y":1825,"c":1825,"v":2925},{"x":Date.UTC(2016,5,01),"y":1928,"c":1928,"v":6557},{"x":Date.UTC(2016,5,02),"y":1928,"c":1928,"v":0},{"x":Date.UTC(2016,5,03),"y":1969,"c":1969,"v":26181},{"x":Date.UTC(2016,5,06),"y":1948,"c":1948,"v":9535},{"x":Date.UTC(2016,5,07),"y":1999,"c":1999,"v":416},{"x":Date.UTC(2016,5,08),"y":1999,"c":1999,"v":1350},{"x":Date.UTC(2016,5,09),"y":1999,"c":1999,"v":2970},{"x":Date.UTC(2016,5,10),"y":1999,"c":1999,"v":5400},{"x":Date.UTC(2016,5,13),"y":1999,"c":1999,"v":0},{"x":Date.UTC(2016,5,14),"y":2051,"c":2051,"v":660},{"x":Date.UTC(2016,5,15),"y":2051,"c":2051,"v":0},{"x":Date.UTC(2016,5,17),"y":2051,"c":2051,"v":0},{"x":Date.UTC(2016,5,20),"y":2153,"c":2153,"v":18},{"x":Date.UTC(2016,5,21),"y":2153,"c":2153,"v":0},{"x":Date.UTC(2016,5,22),"y":2143,"c":2143,"v":27},{"x":Date.UTC(2016,5,23),"y":2143,"c":2143,"v":0},{"x":Date.UTC(2016,5,24),"y":2143,"c":2143,"v":3636},{"x":Date.UTC(2016,5,27),"y":2204,"c":2204,"v":131},{"x":Date.UTC(2016,5,28),"y":2204,"c":2204,"v":6750},{"x":Date.UTC(2016,5,29),"y":2184,"c":2184,"v":4995},{"x":Date.UTC(2016,5,30),"y":2133,"c":2133,"v":62214},{"x":Date.UTC(2016,6,01),"y":1979,"c":1979,"v":31072},{"x":Date.UTC(2016,6,04),"y":1845,"c":1845,"v":12516},{"x":Date.UTC(2016,6,05),"y":1845,"c":1845,"v":0},{"x":Date.UTC(2016,6,06),"y":1845,"c":1845,"v":22},{"x":Date.UTC(2016,6,07),"y":1948,"c":1948,"v":17},{"x":Date.UTC(2016,6,08),"y":1948,"c":1948,"v":499},{"x":Date.UTC(2016,6,11),"y":1948,"c":1948,"v":0},{"x":Date.UTC(2016,6,12),"y":1999,"c":1999,"v":9056},{"x":Date.UTC(2016,6,13),"y":1948,"c":1948,"v":5456},{"x":Date.UTC(2016,6,14),"y":1948,"c":1948,"v":3690},{"x":Date.UTC(2016,6,15),"y":1948,"c":1948,"v":1374},{"x":Date.UTC(2016,6,18),"y":1948,"c":1948,"v":955},{"x":Date.UTC(2016,6,19),"y":1948,"c":1948,"v":0},{"x":Date.UTC(2016,6,20),"y":1948,"c":1948,"v":0},{"x":Date.UTC(2016,6,21),"y":1928,"c":1928,"v":21510},{"x":Date.UTC(2016,6,22),"y":1866,"c":1866,"v":22064},{"x":Date.UTC(2016,6,25),"y":1897,"c":1897,"v":47403},{"x":Date.UTC(2016,6,26),"y":1897,"c":1897,"v":0},{"x":Date.UTC(2016,6,27),"y":1825,"c":1825,"v":981},{"x":Date.UTC(2016,6,28),"y":1845,"c":1845,"v":19517},{"x":Date.UTC(2016,6,29),"y":1876,"c":1876,"v":48},{"x":Date.UTC(2016,7,01),"y":1876,"c":1876,"v":0},{"x":Date.UTC(2016,7,02),"y":1845,"c":1845,"v":900},{"x":Date.UTC(2016,7,04),"y":1743,"c":1743,"v":4311},{"x":Date.UTC(2016,7,05),"y":1845,"c":1845,"v":45000},{"x":Date.UTC(2016,7,08),"y":1825,"c":1825,"v":494},{"x":Date.UTC(2016,7,10),"y":1825,"c":1825,"v":2268},{"x":Date.UTC(2016,7,11),"y":1825,"c":1825,"v":1080},{"x":Date.UTC(2016,7,12),"y":1825,"c":1825,"v":0},{"x":Date.UTC(2016,7,15),"y":1815,"c":1815,"v":18},{"x":Date.UTC(2016,7,16),"y":1784,"c":1784,"v":23246},{"x":Date.UTC(2016,7,17),"y":1784,"c":1784,"v":0},{"x":Date.UTC(2016,7,18),"y":1784,"c":1784,"v":21150},{"x":Date.UTC(2016,7,19),"y":1804,"c":1804,"v":23310},{"x":Date.UTC(2016,7,22),"y":1845,"c":1845,"v":329399},{"x":Date.UTC(2016,7,23),"y":1897,"c":1897,"v":78413},{"x":Date.UTC(2016,7,24),"y":1897,"c":1897,"v":0},{"x":Date.UTC(2016,7,25),"y":1897,"c":1897,"v":194272},{"x":Date.UTC(2016,7,26),"y":1948,"c":1948,"v":116948},{"x":Date.UTC(2016,7,29),"y":1948,"c":1948,"v":981},{"x":Date.UTC(2016,7,30),"y":1845,"c":1845,"v":85592},{"x":Date.UTC(2016,7,31),"y":1897,"c":1897,"v":87185},{"x":Date.UTC(2016,8,01),"y":1897,"c":1897,"v":34903},{"x":Date.UTC(2016,8,02),"y":1897,"c":1897,"v":6225},{"x":Date.UTC(2016,8,05),"y":1845,"c":1845,"v":270},{"x":Date.UTC(2016,8,06),"y":1845,"c":1845,"v":0},{"x":Date.UTC(2016,8,07),"y":1866,"c":1866,"v":99},{"x":Date.UTC(2016,8,08),"y":1866,"c":1866,"v":2970},{"x":Date.UTC(2016,8,09),"y":1845,"c":1845,"v":45880},{"x":Date.UTC(2016,8,12),"y":1845,"c":1845,"v":0},{"x":Date.UTC(2016,8,13),"y":1845,"c":1845,"v":630},{"x":Date.UTC(2016,8,14),"y":1845,"c":1845,"v":0},{"x":Date.UTC(2016,8,15),"y":1845,"c":1845,"v":0},{"x":Date.UTC(2016,8,16),"y":1845,"c":1845,"v":14940},{"x":Date.UTC(2016,8,19),"y":1845,"c":1845,"v":0},{"x":Date.UTC(2016,8,20),"y":1845,"c":1845,"v":914},{"x":Date.UTC(2016,8,21),"y":1845,"c":1845,"v":540},{"x":Date.UTC(2016,8,22),"y":1866,"c":1866,"v":1980},{"x":Date.UTC(2016,8,23),"y":1866,"c":1866,"v":0},{"x":Date.UTC(2016,8,26),"y":1845,"c":1845,"v":968},{"x":Date.UTC(2016,8,27),"y":1845,"c":1845,"v":0},{"x":Date.UTC(2016,8,28),"y":1835,"c":1835,"v":16189},{"x":Date.UTC(2016,8,29),"y":1845,"c":1845,"v":29650},{"x":Date.UTC(2016,8,30),"y":1845,"c":1845,"v":0},{"x":Date.UTC(2016,9,03),"y":1835,"c":1835,"v":13298},{"x":Date.UTC(2016,9,04),"y":1845,"c":1845,"v":4815},{"x":Date.UTC(2016,9,05),"y":1845,"c":1845,"v":0},{"x":Date.UTC(2016,9,06),"y":1845,"c":1845,"v":250},{"x":Date.UTC(2016,9,07),"y":1845,"c":1845,"v":23},{"x":Date.UTC(2016,9,10),"y":1845,"c":1845,"v":0},{"x":Date.UTC(2016,9,11),"y":1845,"c":1845,"v":311},{"x":Date.UTC(2016,9,12),"y":1845,"c":1845,"v":18045},{"x":Date.UTC(2016,9,13),"y":1845,"c":1845,"v":9000},{"x":Date.UTC(2016,9,14),"y":1948,"c":1948,"v":13500},{"x":Date.UTC(2016,9,17),"y":1948,"c":1948,"v":27720},{"x":Date.UTC(2016,9,18),"y":1948,"c":1948,"v":6420},{"x":Date.UTC(2016,9,19),"y":1957,"c":1957,"v":4240},{"x":Date.UTC(2016,9,20),"y":1947,"c":1947,"v":824},{"x":Date.UTC(2016,9,21),"y":1776,"c":1776,"v":14772},{"x":Date.UTC(2016,9,24),"y":1910,"c":1910,"v":1259},{"x":Date.UTC(2016,9,25),"y":1822,"c":1822,"v":30088},{"x":Date.UTC(2016,9,26),"y":1799,"c":1799,"v":62504},{"x":Date.UTC(2016,9,27),"y":1864,"c":1864,"v":7076},{"x":Date.UTC(2016,9,28),"y":1859,"c":1859,"v":55517},{"x":Date.UTC(2016,9,31),"y":1859,"c":1859,"v":250},{"x":Date.UTC(2016,10,01),"y":1724,"c":1724,"v":42089},{"x":Date.UTC(2016,10,02),"y":1799,"c":1799,"v":39296},{"x":Date.UTC(2016,10,03),"y":1858,"c":1858,"v":144},{"x":Date.UTC(2016,10,04),"y":1858,"c":1858,"v":0},{"x":Date.UTC(2016,10,07),"y":1702,"c":1702,"v":2646047},{"x":Date.UTC(2016,10,08),"y":1806,"c":1806,"v":2609},{"x":Date.UTC(2016,10,09),"y":1818,"c":1818,"v":21467},{"x":Date.UTC(2016,10,10),"y":1793,"c":1793,"v":22630},{"x":Date.UTC(2016,10,11),"y":1771,"c":1771,"v":26844},{"x":Date.UTC(2016,10,14),"y":1771,"c":1771,"v":3334},{"x":Date.UTC(2016,10,15),"y":1762,"c":1762,"v":122},{"x":Date.UTC(2016,10,16),"y":1692,"c":1692,"v":420966},{"x":Date.UTC(2016,10,17),"y":1706,"c":1706,"v":123568},{"x":Date.UTC(2016,10,18),"y":1706,"c":1706,"v":165506},{"x":Date.UTC(2016,10,21),"y":1706,"c":1706,"v":365295},{"x":Date.UTC(2016,10,22),"y":1706,"c":1706,"v":77652},{"x":Date.UTC(2016,10,23),"y":1706,"c":1706,"v":157030},{"x":Date.UTC(2016,10,24),"y":1756,"c":1756,"v":49659},{"x":Date.UTC(2016,10,25),"y":1724,"c":1724,"v":45358},{"x":Date.UTC(2016,10,28),"y":1724,"c":1724,"v":55047},{"x":Date.UTC(2016,10,29),"y":1724,"c":1724,"v":134357},{"x":Date.UTC(2016,10,30),"y":1724,"c":1724,"v":135605},{"x":Date.UTC(2016,11,01),"y":1701,"c":1701,"v":1943381},{"x":Date.UTC(2016,11,02),"y":1701,"c":1701,"v":42078},{"x":Date.UTC(2016,11,05),"y":1659,"c":1659,"v":71862},{"x":Date.UTC(2016,11,06),"y":1657,"c":1657,"v":417251},{"x":Date.UTC(2016,11,07),"y":1658,"c":1658,"v":54266},{"x":Date.UTC(2016,11,08),"y":1657,"c":1657,"v":228056},{"x":Date.UTC(2016,11,09),"y":1650,"c":1650,"v":154773},{"x":Date.UTC(2016,11,12),"y":1668,"c":1668,"v":178814},{"x":Date.UTC(2016,11,13),"y":1668,"c":1668,"v":577050},{"x":Date.UTC(2016,11,14),"y":1668,"c":1668,"v":207208},{"x":Date.UTC(2016,11,15),"y":1669,"c":1669,"v":284474},{"x":Date.UTC(2016,11,19),"y":1668,"c":1668,"v":1239},{"x":Date.UTC(2016,11,20),"y":1668,"c":1668,"v":1292535},{"x":Date.UTC(2016,11,21),"y":1678,"c":1678,"v":8284},{"x":Date.UTC(2016,11,22),"y":1676,"c":1676,"v":1852},{"x":Date.UTC(2016,11,23),"y":1589,"c":1589,"v":60661},{"x":Date.UTC(2016,11,28),"y":1621,"c":1621,"v":58891},{"x":Date.UTC(2016,11,29),"y":1617,"c":1617,"v":70277},{"x":Date.UTC(2016,11,30),"y":1622,"c":1622,"v":62936},{"x":Date.UTC(2017,0,03),"y":1622,"c":1622,"v":57870},{"x":Date.UTC(2017,0,04),"y":1633,"c":1633,"v":62861},{"x":Date.UTC(2017,0,05),"y":1640,"c":1640,"v":67676},{"x":Date.UTC(2017,0,06),"y":1622,"c":1622,"v":130198},{"x":Date.UTC(2017,0,09),"y":1631,"c":1631,"v":31743},{"x":Date.UTC(2017,0,10),"y":1640,"c":1640,"v":49936},{"x":Date.UTC(2017,0,11),"y":1657,"c":1657,"v":106185},{"x":Date.UTC(2017,0,12),"y":1636,"c":1636,"v":69185},{"x":Date.UTC(2017,0,13),"y":1636,"c":1636,"v":171919},{"x":Date.UTC(2017,0,16),"y":1659,"c":1659,"v":258035},{"x":Date.UTC(2017,0,17),"y":1660,"c":1660,"v":42066},{"x":Date.UTC(2017,0,18),"y":1706,"c":1706,"v":23787},{"x":Date.UTC(2017,0,19),"y":1696,"c":1696,"v":15878},{"x":Date.UTC(2017,0,20),"y":1706,"c":1706,"v":75667},{"x":Date.UTC(2017,0,23),"y":1678,"c":1678,"v":57173},{"x":Date.UTC(2017,0,24),"y":1678,"c":1678,"v":7232},{"x":Date.UTC(2017,0,25),"y":1659,"c":1659,"v":49019},{"x":Date.UTC(2017,0,26),"y":1652,"c":1652,"v":120828},{"x":Date.UTC(2017,0,27),"y":1631,"c":1631,"v":116715},{"x":Date.UTC(2017,0,30),"y":1654,"c":1654,"v":22288},{"x":Date.UTC(2017,0,31),"y":1664,"c":1664,"v":246707},{"x":Date.UTC(2017,1,01),"y":1651,"c":1651,"v":63803},{"x":Date.UTC(2017,1,02),"y":1668,"c":1668,"v":86444},{"x":Date.UTC(2017,1,03),"y":1687,"c":1687,"v":71685},{"x":Date.UTC(2017,1,06),"y":1683,"c":1683,"v":28122},{"x":Date.UTC(2017,1,07),"y":1692,"c":1692,"v":108530},{"x":Date.UTC(2017,1,08),"y":1682,"c":1682,"v":479405},{"x":Date.UTC(2017,1,09),"y":1724,"c":1724,"v":46695},{"x":Date.UTC(2017,1,10),"y":1688,"c":1688,"v":469622},{"x":Date.UTC(2017,1,13),"y":1689,"c":1689,"v":12758},{"x":Date.UTC(2017,1,14),"y":1724,"c":1724,"v":72544},{"x":Date.UTC(2017,1,15),"y":1724,"c":1724,"v":170271},{"x":Date.UTC(2017,1,16),"y":1799,"c":1799,"v":31311},{"x":Date.UTC(2017,1,17),"y":1762,"c":1762,"v":21692},{"x":Date.UTC(2017,1,20),"y":1752,"c":1752,"v":3665},{"x":Date.UTC(2017,1,21),"y":1738,"c":1738,"v":5492},{"x":Date.UTC(2017,1,22),"y":1714,"c":1714,"v":7549},{"x":Date.UTC(2017,1,23),"y":1743,"c":1743,"v":405578},{"x":Date.UTC(2017,1,24),"y":1737,"c":1737,"v":87627},{"x":Date.UTC(2017,1,27),"y":1724,"c":1724,"v":306991},{"x":Date.UTC(2017,1,28),"y":1696,"c":1696,"v":1395027},{"x":Date.UTC(2017,2,01),"y":1696,"c":1696,"v":257318},{"x":Date.UTC(2017,2,02),"y":1687,"c":1687,"v":15060},{"x":Date.UTC(2017,2,03),"y":1724,"c":1724,"v":5634},{"x":Date.UTC(2017,2,06),"y":1722,"c":1722,"v":3206},{"x":Date.UTC(2017,2,07),"y":1667,"c":1667,"v":10001},{"x":Date.UTC(2017,2,08),"y":1678,"c":1678,"v":155677},{"x":Date.UTC(2017,2,09),"y":1701,"c":1701,"v":68921},{"x":Date.UTC(2017,2,10),"y":1678,"c":1678,"v":33968},{"x":Date.UTC(2017,2,13),"y":1678,"c":1678,"v":84058},{"x":Date.UTC(2017,2,14),"y":1682,"c":1682,"v":207043},{"x":Date.UTC(2017,2,15),"y":1722,"c":1722,"v":13952},{"x":Date.UTC(2017,2,16),"y":1709,"c":1709,"v":126648},{"x":Date.UTC(2017,2,17),"y":1715,"c":1715,"v":250835},{"x":Date.UTC(2017,2,20),"y":1724,"c":1724,"v":3790},{"x":Date.UTC(2017,2,22),"y":1678,"c":1678,"v":96190},{"x":Date.UTC(2017,2,23),"y":1668,"c":1668,"v":256190},{"x":Date.UTC(2017,2,24),"y":1646,"c":1646,"v":198579},{"x":Date.UTC(2017,2,27),"y":1647,"c":1647,"v":517998},{"x":Date.UTC(2017,2,28),"y":1650,"c":1650,"v":50388},{"x":Date.UTC(2017,2,29),"y":1645,"c":1645,"v":578820},{"x":Date.UTC(2017,2,30),"y":1666,"c":1666,"v":373932},{"x":Date.UTC(2017,2,31),"y":1622,"c":1622,"v":476843},{"x":Date.UTC(2017,3,03),"y":1622,"c":1622,"v":177235},{"x":Date.UTC(2017,3,04),"y":1649,"c":1649,"v":148269},{"x":Date.UTC(2017,3,05),"y":1612,"c":1612,"v":56363},{"x":Date.UTC(2017,3,06),"y":1622,"c":1622,"v":233146},{"x":Date.UTC(2017,3,07),"y":1620,"c":1620,"v":188451},{"x":Date.UTC(2017,3,10),"y":1630,"c":1630,"v":3145},{"x":Date.UTC(2017,3,11),"y":1622,"c":1622,"v":63082},{"x":Date.UTC(2017,3,12),"y":1585,"c":1585,"v":8562},{"x":Date.UTC(2017,3,13),"y":1614,"c":1614,"v":3695},{"x":Date.UTC(2017,3,18),"y":1585,"c":1585,"v":19111},{"x":Date.UTC(2017,3,19),"y":1585,"c":1585,"v":48692},{"x":Date.UTC(2017,3,20),"y":1583,"c":1583,"v":5609},{"x":Date.UTC(2017,3,21),"y":1536,"c":1536,"v":1438},{"x":Date.UTC(2017,3,24),"y":1536,"c":1536,"v":211},{"x":Date.UTC(2017,3,25),"y":1536,"c":1536,"v":81434},{"x":Date.UTC(2017,3,26),"y":1522,"c":1522,"v":163953},{"x":Date.UTC(2017,3,28),"y":1537,"c":1537,"v":33636},{"x":Date.UTC(2017,4,02),"y":1491,"c":1491,"v":22860},{"x":Date.UTC(2017,4,03),"y":1482,"c":1482,"v":32263},{"x":Date.UTC(2017,4,04),"y":1459,"c":1459,"v":25391},{"x":Date.UTC(2017,4,05),"y":1445,"c":1445,"v":9535},{"x":Date.UTC(2017,4,08),"y":1444,"c":1444,"v":7699},{"x":Date.UTC(2017,4,09),"y":1445,"c":1445,"v":26378},{"x":Date.UTC(2017,4,10),"y":1454,"c":1454,"v":9688},{"x":Date.UTC(2017,4,11),"y":1454,"c":1454,"v":34124},{"x":Date.UTC(2017,4,12),"y":1491,"c":1491,"v":7652},{"x":Date.UTC(2017,4,15),"y":1468,"c":1468,"v":13182},{"x":Date.UTC(2017,4,16),"y":1429,"c":1429,"v":1733640},{"x":Date.UTC(2017,4,17),"y":1426,"c":1426,"v":1235510},{"x":Date.UTC(2017,4,18),"y":1398,"c":1398,"v":157250},{"x":Date.UTC(2017,4,19),"y":1417,"c":1417,"v":791558},{"x":Date.UTC(2017,4,22),"y":1445,"c":1445,"v":945561},{"x":Date.UTC(2017,4,23),"y":1445,"c":1445,"v":54232},{"x":Date.UTC(2017,4,24),"y":1459,"c":1459,"v":23574},{"x":Date.UTC(2017,4,25),"y":1491,"c":1491,"v":11346},{"x":Date.UTC(2017,4,26),"y":1481,"c":1481,"v":10353},{"x":Date.UTC(2017,4,29),"y":1491,"c":1491,"v":273530},{"x":Date.UTC(2017,4,30),"y":1492,"c":1492,"v":26547},{"x":Date.UTC(2017,4,31),"y":1493,"c":1493,"v":78556},{"x":Date.UTC(2017,5,01),"y":1512,"c":1512,"v":3135504},{"x":Date.UTC(2017,5,02),"y":1529,"c":1529,"v":102177},{"x":Date.UTC(2017,5,05),"y":1557,"c":1557,"v":204228},{"x":Date.UTC(2017,5,06),"y":1557,"c":1557,"v":392634},{"x":Date.UTC(2017,5,07),"y":1538,"c":1538,"v":393842},{"x":Date.UTC(2017,5,08),"y":1538,"c":1538,"v":328404},{"x":Date.UTC(2017,5,09),"y":1533,"c":1533,"v":441331},{"x":Date.UTC(2017,5,12),"y":1523,"c":1523,"v":1008},{"x":Date.UTC(2017,5,13),"y":1538,"c":1538,"v":286286},{"x":Date.UTC(2017,5,14),"y":1566,"c":1566,"v":456534},{"x":Date.UTC(2017,5,15),"y":1566,"c":1566,"v":2634},{"x":Date.UTC(2017,5,19),"y":1538,"c":1538,"v":290483},{"x":Date.UTC(2017,5,20),"y":1510,"c":1510,"v":226934},{"x":Date.UTC(2017,5,21),"y":1407,"c":1407,"v":569513},{"x":Date.UTC(2017,5,22),"y":1468,"c":1468,"v":247893},{"x":Date.UTC(2017,5,23),"y":1468,"c":1468,"v":452054},{"x":Date.UTC(2017,5,26),"y":1477,"c":1477,"v":182310},{"x":Date.UTC(2017,5,27),"y":1523,"c":1523,"v":395723},{"x":Date.UTC(2017,5,28),"y":1548,"c":1548,"v":62266},{"x":Date.UTC(2017,5,29),"y":1561,"c":1561,"v":14419},{"x":Date.UTC(2017,5,30),"y":1556,"c":1556,"v":133442},{"x":Date.UTC(2017,6,03),"y":1561,"c":1561,"v":13170},{"x":Date.UTC(2017,6,04),"y":1501,"c":1501,"v":36436},{"x":Date.UTC(2017,6,05),"y":1516,"c":1516,"v":54473},{"x":Date.UTC(2017,6,06),"y":1516,"c":1516,"v":111210},{"x":Date.UTC(2017,6,07),"y":1538,"c":1538,"v":69270},{"x":Date.UTC(2017,6,10),"y":1547,"c":1547,"v":15593},{"x":Date.UTC(2017,6,11),"y":1538,"c":1538,"v":363943},{"x":Date.UTC(2017,6,12),"y":1584,"c":1584,"v":28150},{"x":Date.UTC(2017,6,13),"y":1544,"c":1544,"v":511},{"x":Date.UTC(2017,6,14),"y":1552,"c":1552,"v":258},{"x":Date.UTC(2017,6,17),"y":1529,"c":1529,"v":1051},{"x":Date.UTC(2017,6,18),"y":1524,"c":1524,"v":58810},{"x":Date.UTC(2017,6,19),"y":1504,"c":1504,"v":126471},{"x":Date.UTC(2017,6,20),"y":1505,"c":1505,"v":14369},{"x":Date.UTC(2017,6,21),"y":1501,"c":1501,"v":108093},{"x":Date.UTC(2017,6,24),"y":1531,"c":1531,"v":8511},{"x":Date.UTC(2017,6,25),"y":1529,"c":1529,"v":16200},{"x":Date.UTC(2017,6,26),"y":1510,"c":1510,"v":1000},{"x":Date.UTC(2017,6,27),"y":1510,"c":1510,"v":131855},{"x":Date.UTC(2017,6,28),"y":1491,"c":1491,"v":120174},{"x":Date.UTC(2017,6,31),"y":1475,"c":1475,"v":80928},{"x":Date.UTC(2017,7,01),"y":1487,"c":1487,"v":184538},{"x":Date.UTC(2017,7,02),"y":1496,"c":1496,"v":20436},{"x":Date.UTC(2017,7,03),"y":1510,"c":1510,"v":99792},{"x":Date.UTC(2017,7,04),"y":1505,"c":1505,"v":116408},{"x":Date.UTC(2017,7,07),"y":1469,"c":1469,"v":23148},{"x":Date.UTC(2017,7,08),"y":1476,"c":1476,"v":989772},{"x":Date.UTC(2017,7,10),"y":1490,"c":1490,"v":19020},{"x":Date.UTC(2017,7,11),"y":1468,"c":1468,"v":6200},{"x":Date.UTC(2017,7,14),"y":1491,"c":1491,"v":10000},{"x":Date.UTC(2017,7,15),"y":1501,"c":1501,"v":24815},{"x":Date.UTC(2017,7,16),"y":1501,"c":1501,"v":489994},{"x":Date.UTC(2017,7,17),"y":1505,"c":1505,"v":26850},{"x":Date.UTC(2017,7,18),"y":1506,"c":1506,"v":8641},{"x":Date.UTC(2017,7,21),"y":1491,"c":1491,"v":21647},{"x":Date.UTC(2017,7,22),"y":1501,"c":1501,"v":51875},{"x":Date.UTC(2017,7,23),"y":1501,"c":1501,"v":29476},{"x":Date.UTC(2017,7,24),"y":1492,"c":1492,"v":55993},{"x":Date.UTC(2017,7,25),"y":1547,"c":1547,"v":780132},{"x":Date.UTC(2017,7,28),"y":1543,"c":1543,"v":66474},{"x":Date.UTC(2017,7,29),"y":1544,"c":1544,"v":15190},{"x":Date.UTC(2017,7,30),"y":1519,"c":1519,"v":15167},{"x":Date.UTC(2017,7,31),"y":1491,"c":1491,"v":93017},{"x":Date.UTC(2017,8,01),"y":1566,"c":1566,"v":184768},{"x":Date.UTC(2017,8,04),"y":1492,"c":1492,"v":18317},{"x":Date.UTC(2017,8,05),"y":1491,"c":1491,"v":99827},{"x":Date.UTC(2017,8,06),"y":1473,"c":1473,"v":131200},{"x":Date.UTC(2017,8,07),"y":1475,"c":1475,"v":192621},{"x":Date.UTC(2017,8,08),"y":1482,"c":1482,"v":302907},{"x":Date.UTC(2017,8,11),"y":1482,"c":1482,"v":62871},{"x":Date.UTC(2017,8,12),"y":1510,"c":1510,"v":38312},{"x":Date.UTC(2017,8,13),"y":1519,"c":1519,"v":36306},{"x":Date.UTC(2017,8,14),"y":1528,"c":1528,"v":12588},{"x":Date.UTC(2017,8,15),"y":1533,"c":1533,"v":1000},{"x":Date.UTC(2017,8,18),"y":1515,"c":1515,"v":36284},{"x":Date.UTC(2017,8,19),"y":1515,"c":1515,"v":11520},{"x":Date.UTC(2017,8,20),"y":1501,"c":1501,"v":1609701},{"x":Date.UTC(2017,8,21),"y":1501,"c":1501,"v":646596},{"x":Date.UTC(2017,8,22),"y":1491,"c":1491,"v":191555},{"x":Date.UTC(2017,8,26),"y":1491,"c":1491,"v":24247},{"x":Date.UTC(2017,8,27),"y":1467,"c":1467,"v":24034},{"x":Date.UTC(2017,8,28),"y":1476,"c":1476,"v":11440},{"x":Date.UTC(2017,8,29),"y":1463,"c":1463,"v":283839},{"x":Date.UTC(2017,9,02),"y":1490,"c":1490,"v":1227241},{"x":Date.UTC(2017,9,03),"y":1473,"c":1473,"v":421878},{"x":Date.UTC(2017,9,04),"y":1490,"c":1490,"v":28295},{"x":Date.UTC(2017,9,05),"y":1491,"c":1491,"v":29273},{"x":Date.UTC(2017,9,06),"y":1463,"c":1463,"v":871028},{"x":Date.UTC(2017,9,09),"y":1463,"c":1463,"v":1106},{"x":Date.UTC(2017,9,10),"y":1468,"c":1468,"v":669570},{"x":Date.UTC(2017,9,11),"y":1520,"c":1520,"v":8406},{"x":Date.UTC(2017,9,12),"y":1500,"c":1500,"v":21170},{"x":Date.UTC(2017,9,13),"y":1495,"c":1495,"v":716},{"x":Date.UTC(2017,9,16),"y":1424,"c":1424,"v":21920},{"x":Date.UTC(2017,9,17),"y":1389,"c":1389,"v":70362},{"x":Date.UTC(2017,9,18),"y":1400,"c":1400,"v":29953},{"x":Date.UTC(2017,9,19),"y":1398,"c":1398,"v":22169},{"x":Date.UTC(2017,9,20),"y":1385,"c":1385,"v":10280},{"x":Date.UTC(2017,9,23),"y":1400,"c":1400,"v":1004908},{"x":Date.UTC(2017,9,24),"y":1397,"c":1397,"v":852523},{"x":Date.UTC(2017,9,25),"y":1384,"c":1384,"v":3877},{"x":Date.UTC(2017,9,26),"y":1374,"c":1374,"v":47559},{"x":Date.UTC(2017,9,27),"y":1370,"c":1370,"v":4354199},{"x":Date.UTC(2017,9,30),"y":1399,"c":1399,"v":53687},{"x":Date.UTC(2017,9,31),"y":1390,"c":1390,"v":20027},{"x":Date.UTC(2017,10,01),"y":1410,"c":1410,"v":51688},{"x":Date.UTC(2017,10,02),"y":1410,"c":1410,"v":157500},{"x":Date.UTC(2017,10,03),"y":1410,"c":1410,"v":44217},{"x":Date.UTC(2017,10,06),"y":1411,"c":1411,"v":1590},{"x":Date.UTC(2017,10,07),"y":1411,"c":1411,"v":64477},{"x":Date.UTC(2017,10,08),"y":1410,"c":1410,"v":26720},{"x":Date.UTC(2017,10,09),"y":1415,"c":1415,"v":163492},{"x":Date.UTC(2017,10,10),"y":1410,"c":1410,"v":215711},{"x":Date.UTC(2017,10,13),"y":1450,"c":1450,"v":275952},{"x":Date.UTC(2017,10,14),"y":1450,"c":1450,"v":530076},{"x":Date.UTC(2017,10,15),"y":1450,"c":1450,"v":1136340},{"x":Date.UTC(2017,10,16),"y":1448,"c":1448,"v":15944},{"x":Date.UTC(2017,10,17),"y":1445,"c":1445,"v":4968},{"x":Date.UTC(2017,10,20),"y":1440,"c":1440,"v":20497},{"x":Date.UTC(2017,10,21),"y":1430,"c":1430,"v":150159},{"x":Date.UTC(2017,10,22),"y":1430,"c":1430,"v":135696},{"x":Date.UTC(2017,10,23),"y":1430,"c":1430,"v":128700},{"x":Date.UTC(2017,10,24),"y":1430,"c":1430,"v":0},{"x":Date.UTC(2017,10,27),"y":1399,"c":1399,"v":206114},{"x":Date.UTC(2017,10,28),"y":1390,"c":1390,"v":507429},{"x":Date.UTC(2017,10,29),"y":1400,"c":1400,"v":200668},{"x":Date.UTC(2017,10,30),"y":1414,"c":1414,"v":189},{"x":Date.UTC(2017,11,01),"y":1385,"c":1385,"v":189821},{"x":Date.UTC(2017,11,04),"y":1395,"c":1395,"v":380169},{"x":Date.UTC(2017,11,05),"y":1400,"c":1400,"v":278547},{"x":Date.UTC(2017,11,06),"y":1390,"c":1390,"v":262234},{"x":Date.UTC(2017,11,07),"y":1389,"c":1389,"v":21882},{"x":Date.UTC(2017,11,08),"y":1287,"c":1287,"v":74660},{"x":Date.UTC(2017,11,11),"y":1275,"c":1275,"v":26457},{"x":Date.UTC(2017,11,12),"y":1275,"c":1275,"v":58327},{"x":Date.UTC(2017,11,13),"y":1270,"c":1270,"v":848950},{"x":Date.UTC(2017,11,14),"y":1300,"c":1300,"v":1064620},{"x":Date.UTC(2017,11,15),"y":1300,"c":1300,"v":2368078},{"x":Date.UTC(2017,11,18),"y":1300,"c":1300,"v":110300},{"x":Date.UTC(2017,11,19),"y":1347,"c":1347,"v":192126},{"x":Date.UTC(2017,11,20),"y":1403,"c":1403,"v":44408},{"x":Date.UTC(2017,11,21),"y":1415,"c":1415,"v":1000},{"x":Date.UTC(2017,11,22),"y":1415,"c":1415,"v":351},{"x":Date.UTC(2017,11,27),"y":1415,"c":1415,"v":0},{"x":Date.UTC(2017,11,28),"y":1449,"c":1449,"v":81093},{"x":Date.UTC(2017,11,29),"y":1445,"c":1445,"v":50000},{"x":Date.UTC(2018,0,02),"y":1429,"c":1429,"v":1500},{"x":Date.UTC(2018,0,03),"y":1429,"c":1429,"v":0},{"x":Date.UTC(2018,0,04),"y":1427,"c":1427,"v":700998},{"x":Date.UTC(2018,0,05),"y":1423,"c":1423,"v":1088},{"x":Date.UTC(2018,0,08),"y":1400,"c":1400,"v":2285},{"x":Date.UTC(2018,0,09),"y":1400,"c":1400,"v":1730},{"x":Date.UTC(2018,0,10),"y":1400,"c":1400,"v":0},{"x":Date.UTC(2018,0,11),"y":1398,"c":1398,"v":90144},{"x":Date.UTC(2018,0,12),"y":1397,"c":1397,"v":60097},{"x":Date.UTC(2018,0,15),"y":1399,"c":1399,"v":391903},{"x":Date.UTC(2018,0,16),"y":1325,"c":1325,"v":409138},{"x":Date.UTC(2018,0,17),"y":1325,"c":1325,"v":421000},{"x":Date.UTC(2018,0,18),"y":1300,"c":1300,"v":449108},{"x":Date.UTC(2018,0,19),"y":1250,"c":1250,"v":108846},{"x":Date.UTC(2018,0,22),"y":1230,"c":1230,"v":4659930},{"x":Date.UTC(2018,0,23),"y":1230,"c":1230,"v":4591316},{"x":Date.UTC(2018,0,24),"y":1229,"c":1229,"v":4943620},{"x":Date.UTC(2018,0,25),"y":1230,"c":1230,"v":5884235},{"x":Date.UTC(2018,0,26),"y":1230,"c":1230,"v":579607},{"x":Date.UTC(2018,0,29),"y":1230,"c":1230,"v":384611},{"x":Date.UTC(2018,0,30),"y":1220,"c":1220,"v":572503},{"x":Date.UTC(2018,0,31),"y":1230,"c":1230,"v":357017},{"x":Date.UTC(2018,1,01),"y":1231,"c":1231,"v":7209},{"x":Date.UTC(2018,1,02),"y":1230,"c":1230,"v":106242},{"x":Date.UTC(2018,1,05),"y":1199,"c":1199,"v":86548},{"x":Date.UTC(2018,1,06),"y":1215,"c":1215,"v":41926},{"x":Date.UTC(2018,1,07),"y":1215,"c":1215,"v":0},{"x":Date.UTC(2018,1,08),"y":1210,"c":1210,"v":285000},{"x":Date.UTC(2018,1,09),"y":1200,"c":1200,"v":138346},{"x":Date.UTC(2018,1,12),"y":1220,"c":1220,"v":13532},{"x":Date.UTC(2018,1,13),"y":1223,"c":1223,"v":85511},{"x":Date.UTC(2018,1,14),"y":1223,"c":1223,"v":0},{"x":Date.UTC(2018,1,15),"y":1251,"c":1251,"v":164487},{"x":Date.UTC(2018,1,16),"y":1275,"c":1275,"v":35972},{"x":Date.UTC(2018,1,19),"y":1328,"c":1328,"v":51},{"x":Date.UTC(2018,1,20),"y":1260,"c":1260,"v":1978},{"x":Date.UTC(2018,1,21),"y":1220,"c":1220,"v":161},{"x":Date.UTC(2018,1,22),"y":1260,"c":1260,"v":87837},{"x":Date.UTC(2018,1,23),"y":1270,"c":1270,"v":7195},{"x":Date.UTC(2018,1,26),"y":1246,"c":1246,"v":18810},{"x":Date.UTC(2018,1,27),"y":1250,"c":1250,"v":172441},{"x":Date.UTC(2018,1,28),"y":1230,"c":1230,"v":52102},{"x":Date.UTC(2018,2,01),"y":1200,"c":1200,"v":75573},{"x":Date.UTC(2018,2,02),"y":1280,"c":1280,"v":33045},{"x":Date.UTC(2018,2,05),"y":1275,"c":1275,"v":7381},{"x":Date.UTC(2018,2,06),"y":1268,"c":1268,"v":32902},{"x":Date.UTC(2018,2,07),"y":1210,"c":1210,"v":27101},{"x":Date.UTC(2018,2,08),"y":1245,"c":1245,"v":509097},{"x":Date.UTC(2018,2,09),"y":1225,"c":1225,"v":62188},{"x":Date.UTC(2018,2,12),"y":1225,"c":1225,"v":8602},{"x":Date.UTC(2018,2,13),"y":1256,"c":1256,"v":25049},{"x":Date.UTC(2018,2,14),"y":1232,"c":1232,"v":235881},{"x":Date.UTC(2018,2,15),"y":1240,"c":1240,"v":1663230},{"x":Date.UTC(2018,2,16),"y":1230,"c":1230,"v":154648},{"x":Date.UTC(2018,2,19),"y":1230,"c":1230,"v":0},{"x":Date.UTC(2018,2,20),"y":1220,"c":1220,"v":110157},{"x":Date.UTC(2018,2,22),"y":1130,"c":1130,"v":1241172},{"x":Date.UTC(2018,2,23),"y":1220,"c":1220,"v":279309},{"x":Date.UTC(2018,2,26),"y":1220,"c":1220,"v":5109},{"x":Date.UTC(2018,2,27),"y":1220,"c":1220,"v":187705},{"x":Date.UTC(2018,2,28),"y":1221,"c":1221,"v":7529408},{"x":Date.UTC(2018,2,29),"y":1238,"c":1238,"v":2631},{"x":Date.UTC(2018,3,03),"y":1205,"c":1205,"v":50658},{"x":Date.UTC(2018,3,04),"y":1219,"c":1219,"v":33949},{"x":Date.UTC(2018,3,05),"y":1219,"c":1219,"v":0},{"x":Date.UTC(2018,3,06),"y":1222,"c":1222,"v":1050},{"x":Date.UTC(2018,3,09),"y":1222,"c":1222,"v":73045},{"x":Date.UTC(2018,3,10),"y":1250,"c":1250,"v":3641557},{"x":Date.UTC(2018,3,11),"y":1289,"c":1289,"v":66268},{"x":Date.UTC(2018,3,12),"y":1282,"c":1282,"v":214},{"x":Date.UTC(2018,3,13),"y":1300,"c":1300,"v":12194},{"x":Date.UTC(2018,3,16),"y":1300,"c":1300,"v":0},{"x":Date.UTC(2018,3,17),"y":1300,"c":1300,"v":36649},{"x":Date.UTC(2018,3,18),"y":1300,"c":1300,"v":7812},{"x":Date.UTC(2018,3,19),"y":1302,"c":1302,"v":50049},{"x":Date.UTC(2018,3,20),"y":1320,"c":1320,"v":31857},{"x":Date.UTC(2018,3,23),"y":1320,"c":1320,"v":501},{"x":Date.UTC(2018,3,24),"y":1310,"c":1310,"v":62246},{"x":Date.UTC(2018,3,25),"y":1315,"c":1315,"v":41271},{"x":Date.UTC(2018,3,26),"y":1315,"c":1315,"v":26127},{"x":Date.UTC(2018,3,30),"y":1342,"c":1342,"v":35951715},{"x":Date.UTC(2018,4,02),"y":1345,"c":1345,"v":9463},{"x":Date.UTC(2018,4,03),"y":1347,"c":1347,"v":34033},{"x":Date.UTC(2018,4,04),"y":1347,"c":1347,"v":0},{"x":Date.UTC(2018,4,07),"y":1350,"c":1350,"v":3322},{"x":Date.UTC(2018,4,08),"y":1340,"c":1340,"v":5187},{"x":Date.UTC(2018,4,09),"y":1340,"c":1340,"v":104029},{"x":Date.UTC(2018,4,10),"y":1345,"c":1345,"v":179727},{"x":Date.UTC(2018,4,11),"y":1340,"c":1340,"v":5000},{"x":Date.UTC(2018,4,14),"y":1340,"c":1340,"v":156135},{"x":Date.UTC(2018,4,15),"y":1340,"c":1340,"v":10336},{"x":Date.UTC(2018,4,16),"y":1340,"c":1340,"v":84938},{"x":Date.UTC(2018,4,17),"y":1344,"c":1344,"v":400},{"x":Date.UTC(2018,4,18),"y":1361,"c":1361,"v":8753},{"x":Date.UTC(2018,4,21),"y":1350,"c":1350,"v":5816},{"x":Date.UTC(2018,4,22),"y":1318,"c":1318,"v":2450},{"x":Date.UTC(2018,4,23),"y":1325,"c":1325,"v":1217},{"x":Date.UTC(2018,4,24),"y":1322,"c":1322,"v":11165},{"x":Date.UTC(2018,4,25),"y":1320,"c":1320,"v":26533},{"x":Date.UTC(2018,4,28),"y":1302,"c":1302,"v":10101},{"x":Date.UTC(2018,4,29),"y":1302,"c":1302,"v":9574},{"x":Date.UTC(2018,4,30),"y":1290,"c":1290,"v":1060772},{"x":Date.UTC(2018,4,31),"y":1320,"c":1320,"v":65483},{"x":Date.UTC(2018,5,01),"y":1320,"c":1320,"v":1666},{"x":Date.UTC(2018,5,04),"y":1320,"c":1320,"v":3000},{"x":Date.UTC(2018,5,05),"y":1320,"c":1320,"v":0},{"x":Date.UTC(2018,5,06),"y":1320,"c":1320,"v":0},{"x":Date.UTC(2018,5,07),"y":1320,"c":1320,"v":57867},{"x":Date.UTC(2018,5,08),"y":1320,"c":1320,"v":154220},{"x":Date.UTC(2018,5,11),"y":1274,"c":1274,"v":31386},{"x":Date.UTC(2018,5,12),"y":1290,"c":1290,"v":19157},{"x":Date.UTC(2018,5,13),"y":1319,"c":1319,"v":7709},{"x":Date.UTC(2018,5,14),"y":1320,"c":1320,"v":3806},{"x":Date.UTC(2018,5,15),"y":1320,"c":1320,"v":17201},{"x":Date.UTC(2018,5,18),"y":1289,"c":1289,"v":16267},{"x":Date.UTC(2018,5,19),"y":1314,"c":1314,"v":2018},{"x":Date.UTC(2018,5,20),"y":1314,"c":1314,"v":0},{"x":Date.UTC(2018,5,21),"y":1309,"c":1309,"v":37069},{"x":Date.UTC(2018,5,22),"y":1300,"c":1300,"v":4632},{"x":Date.UTC(2018,5,25),"y":1300,"c":1300,"v":26122},{"x":Date.UTC(2018,5,26),"y":1300,"c":1300,"v":22870},{"x":Date.UTC(2018,5,27),"y":1300,"c":1300,"v":0},{"x":Date.UTC(2018,5,28),"y":1274,"c":1274,"v":42618},{"x":Date.UTC(2018,5,29),"y":1285,"c":1285,"v":11606},{"x":Date.UTC(2018,6,02),"y":1299,"c":1299,"v":10534},{"x":Date.UTC(2018,6,03),"y":1298,"c":1298,"v":2367},{"x":Date.UTC(2018,6,04),"y":1298,"c":1298,"v":114604},{"x":Date.UTC(2018,6,05),"y":1298,"c":1298,"v":4052},{"x":Date.UTC(2018,6,06),"y":1298,"c":1298,"v":0},{"x":Date.UTC(2018,6,09),"y":1298,"c":1298,"v":0},{"x":Date.UTC(2018,6,10),"y":1274,"c":1274,"v":1550},{"x":Date.UTC(2018,6,11),"y":1290,"c":1290,"v":36457},{"x":Date.UTC(2018,6,12),"y":1290,"c":1290,"v":0},{"x":Date.UTC(2018,6,13),"y":1290,"c":1290,"v":115669},{"x":Date.UTC(2018,6,16),"y":1250,"c":1250,"v":21431},{"x":Date.UTC(2018,6,17),"y":1200,"c":1200,"v":44120},{"x":Date.UTC(2018,6,18),"y":1200,"c":1200,"v":0},{"x":Date.UTC(2018,6,19),"y":1200,"c":1200,"v":5114324},{"x":Date.UTC(2018,6,20),"y":1249,"c":1249,"v":419465},{"x":Date.UTC(2018,6,23),"y":1225,"c":1225,"v":8381},{"x":Date.UTC(2018,6,24),"y":1249,"c":1249,"v":22721},{"x":Date.UTC(2018,6,25),"y":1249,"c":1249,"v":0},{"x":Date.UTC(2018,6,26),"y":1244,"c":1244,"v":2096},{"x":Date.UTC(2018,6,27),"y":1225,"c":1225,"v":44189},{"x":Date.UTC(2018,6,30),"y":1201,"c":1201,"v":783524},{"x":Date.UTC(2018,6,31),"y":1200,"c":1200,"v":50495},{"x":Date.UTC(2018,7,01),"y":1235,"c":1235,"v":3046},{"x":Date.UTC(2018,7,02),"y":1235,"c":1235,"v":22181},{"x":Date.UTC(2018,7,03),"y":1235,"c":1235,"v":0},{"x":Date.UTC(2018,7,06),"y":1250,"c":1250,"v":5471},{"x":Date.UTC(2018,7,07),"y":1192,"c":1192,"v":330609},{"x":Date.UTC(2018,7,08),"y":1192,"c":1192,"v":0},{"x":Date.UTC(2018,7,10),"y":1200,"c":1200,"v":5218},{"x":Date.UTC(2018,7,13),"y":1200,"c":1200,"v":0},{"x":Date.UTC(2018,7,14),"y":1200,"c":1200,"v":9682},{"x":Date.UTC(2018,7,15),"y":1200,"c":1200,"v":30864},{"x":Date.UTC(2018,7,16),"y":1175,"c":1175,"v":103213},{"x":Date.UTC(2018,7,17),"y":1200,"c":1200,"v":1393},{"x":Date.UTC(2018,7,20),"y":1200,"c":1200,"v":338672},{"x":Date.UTC(2018,7,21),"y":1239,"c":1239,"v":284983},{"x":Date.UTC(2018,7,22),"y":1249,"c":1249,"v":53816},{"x":Date.UTC(2018,7,23),"y":1249,"c":1249,"v":0},{"x":Date.UTC(2018,7,24),"y":1249,"c":1249,"v":0},{"x":Date.UTC(2018,7,27),"y":1249,"c":1249,"v":0},{"x":Date.UTC(2018,7,28),"y":1200,"c":1200,"v":60283},{"x":Date.UTC(2018,7,29),"y":1225,"c":1225,"v":110074},{"x":Date.UTC(2018,7,30),"y":1225,"c":1225,"v":0},{"x":Date.UTC(2018,7,31),"y":1250,"c":1250,"v":161027},{"x":Date.UTC(2018,8,03),"y":1245,"c":1245,"v":19630},{"x":Date.UTC(2018,8,04),"y":1243,"c":1243,"v":1785},{"x":Date.UTC(2018,8,05),"y":1185,"c":1185,"v":78264},{"x":Date.UTC(2018,8,06),"y":1200,"c":1200,"v":26026},{"x":Date.UTC(2018,8,07),"y":1200,"c":1200,"v":38223},{"x":Date.UTC(2018,8,10),"y":1179,"c":1179,"v":253750},{"x":Date.UTC(2018,8,11),"y":1170,"c":1170,"v":33982},{"x":Date.UTC(2018,8,12),"y":1169,"c":1169,"v":30670},{"x":Date.UTC(2018,8,13),"y":1150,"c":1150,"v":1051642},{"x":Date.UTC(2018,8,14),"y":1150,"c":1150,"v":38702},{"x":Date.UTC(2018,8,17),"y":1150,"c":1150,"v":9453},{"x":Date.UTC(2018,8,18),"y":1149,"c":1149,"v":68931},{"x":Date.UTC(2018,8,19),"y":1149,"c":1149,"v":0},{"x":Date.UTC(2018,8,20),"y":1149,"c":1149,"v":9089},{"x":Date.UTC(2018,8,21),"y":1149,"c":1149,"v":9453},{"x":Date.UTC(2018,8,25),"y":1138,"c":1138,"v":370852},{"x":Date.UTC(2018,8,26),"y":1130,"c":1130,"v":504350},{"x":Date.UTC(2018,8,27),"y":1199,"c":1199,"v":1388498},{"x":Date.UTC(2018,8,28),"y":1199,"c":1199,"v":19155},{"x":Date.UTC(2018,9,01),"y":1199,"c":1199,"v":0},{"x":Date.UTC(2018,9,02),"y":1200,"c":1200,"v":41123},{"x":Date.UTC(2018,9,03),"y":1200,"c":1200,"v":8095},{"x":Date.UTC(2018,9,04),"y":1200,"c":1200,"v":0},{"x":Date.UTC(2018,9,05),"y":1197,"c":1197,"v":300},{"x":Date.UTC(2018,9,08),"y":1196,"c":1196,"v":801431},{"x":Date.UTC(2018,9,09),"y":1200,"c":1200,"v":5135},{"x":Date.UTC(2018,9,10),"y":1197,"c":1197,"v":12245},{"x":Date.UTC(2018,9,11),"y":1190,"c":1190,"v":1465},{"x":Date.UTC(2018,9,12),"y":1189,"c":1189,"v":6405},{"x":Date.UTC(2018,9,15),"y":1190,"c":1190,"v":302142},{"x":Date.UTC(2018,9,16),"y":1200,"c":1200,"v":17558},{"x":Date.UTC(2018,9,17),"y":1200,"c":1200,"v":0},{"x":Date.UTC(2018,9,18),"y":1130,"c":1130,"v":33113},{"x":Date.UTC(2018,9,19),"y":1200,"c":1200,"v":6008},{"x":Date.UTC(2018,9,22),"y":1300,"c":1300,"v":49013},{"x":Date.UTC(2018,9,23),"y":1300,"c":1300,"v":100},{"x":Date.UTC(2018,9,24),"y":1250,"c":1250,"v":22532},{"x":Date.UTC(2018,9,25),"y":1300,"c":1300,"v":56718},{"x":Date.UTC(2018,9,26),"y":1300,"c":1300,"v":44136},{"x":Date.UTC(2018,9,29),"y":1300,"c":1300,"v":0},{"x":Date.UTC(2018,9,30),"y":1300,"c":1300,"v":12},{"x":Date.UTC(2018,9,31),"y":1300,"c":1300,"v":316999},{"x":Date.UTC(2018,10,01),"y":1300,"c":1300,"v":7898},{"x":Date.UTC(2018,10,02),"y":1260,"c":1260,"v":76498},{"x":Date.UTC(2018,10,05),"y":1299,"c":1299,"v":29571},{"x":Date.UTC(2018,10,06),"y":1290,"c":1290,"v":10740},{"x":Date.UTC(2018,10,07),"y":1250,"c":1250,"v":172},{"x":Date.UTC(2018,10,08),"y":1285,"c":1285,"v":13252},{"x":Date.UTC(2018,10,09),"y":1250,"c":1250,"v":4905},{"x":Date.UTC(2018,10,12),"y":1285,"c":1285,"v":13460},{"x":Date.UTC(2018,10,13),"y":1285,"c":1285,"v":20006},{"x":Date.UTC(2018,10,14),"y":1285,"c":1285,"v":0},{"x":Date.UTC(2018,10,15),"y":1279,"c":1279,"v":24979},{"x":Date.UTC(2018,10,16),"y":1279,"c":1279,"v":0},{"x":Date.UTC(2018,10,19),"y":1260,"c":1260,"v":352},{"x":Date.UTC(2018,10,20),"y":1274,"c":1274,"v":2066},{"x":Date.UTC(2018,10,21),"y":1250,"c":1250,"v":86034},{"x":Date.UTC(2018,10,22),"y":1255,"c":1255,"v":2800},{"x":Date.UTC(2018,10,23),"y":1255,"c":1255,"v":0},{"x":Date.UTC(2018,10,26),"y":1255,"c":1255,"v":20430},{"x":Date.UTC(2018,10,27),"y":1280,"c":1280,"v":53432},{"x":Date.UTC(2018,10,28),"y":1280,"c":1280,"v":0},{"x":Date.UTC(2018,10,29),"y":1270,"c":1270,"v":1252349},{"x":Date.UTC(2018,10,30),"y":1250,"c":1250,"v":94764},{"x":Date.UTC(2018,11,03),"y":1285,"c":1285,"v":20926},{"x":Date.UTC(2018,11,04),"y":1280,"c":1280,"v":12},{"x":Date.UTC(2018,11,05),"y":1260,"c":1260,"v":1000000},{"x":Date.UTC(2018,11,06),"y":1260,"c":1260,"v":0},{"x":Date.UTC(2018,11,07),"y":1270,"c":1270,"v":287257},{"x":Date.UTC(2018,11,10),"y":1255,"c":1255,"v":86},{"x":Date.UTC(2018,11,11),"y":1270,"c":1270,"v":1937},{"x":Date.UTC(2018,11,12),"y":1270,"c":1270,"v":0},{"x":Date.UTC(2018,11,13),"y":1270,"c":1270,"v":526},{"x":Date.UTC(2018,11,14),"y":1270,"c":1270,"v":0},{"x":Date.UTC(2018,11,18),"y":1270,"c":1270,"v":100},{"x":Date.UTC(2018,11,19),"y":1270,"c":1270,"v":0},{"x":Date.UTC(2018,11,20),"y":1270,"c":1270,"v":0},{"x":Date.UTC(2018,11,21),"y":1270,"c":1270,"v":0},{"x":Date.UTC(2018,11,24),"y":1270,"c":1270,"v":121},{"x":Date.UTC(2018,11,27),"y":1270,"c":1270,"v":0},{"x":Date.UTC(2018,11,28),"y":1250,"c":1250,"v":87700},{"x":Date.UTC(2018,11,31),"y":1225,"c":1225,"v":19708},{"x":Date.UTC(2019,0,02),"y":1250,"c":1250,"v":21163},{"x":Date.UTC(2019,0,03),"y":1250,"c":1250,"v":28301},{"x":Date.UTC(2019,0,04),"y":1250,"c":1250,"v":0},{"x":Date.UTC(2019,0,07),"y":1250,"c":1250,"v":1140},{"x":Date.UTC(2019,0,08),"y":1250,"c":1250,"v":0},{"x":Date.UTC(2019,0,09),"y":1250,"c":1250,"v":1050},{"x":Date.UTC(2019,0,10),"y":1250,"c":1250,"v":0},{"x":Date.UTC(2019,0,11),"y":1250,"c":1250,"v":3666},{"x":Date.UTC(2019,0,14),"y":1250,"c":1250,"v":20},{"x":Date.UTC(2019,0,15),"y":1250,"c":1250,"v":350},{"x":Date.UTC(2019,0,16),"y":1250,"c":1250,"v":0},{"x":Date.UTC(2019,0,17),"y":1230,"c":1230,"v":68340},{"x":Date.UTC(2019,0,18),"y":1230,"c":1230,"v":5},{"x":Date.UTC(2019,0,21),"y":1240,"c":1240,"v":11780},{"x":Date.UTC(2019,0,22),"y":1244,"c":1244,"v":6974},{"x":Date.UTC(2019,0,23),"y":1230,"c":1230,"v":15002},{"x":Date.UTC(2019,0,24),"y":1245,"c":1245,"v":950},{"x":Date.UTC(2019,0,25),"y":1245,"c":1245,"v":139232},{"x":Date.UTC(2019,0,28),"y":1245,"c":1245,"v":33205},{"x":Date.UTC(2019,0,29),"y":1245,"c":1245,"v":29012},{"x":Date.UTC(2019,0,30),"y":1240,"c":1240,"v":12250},{"x":Date.UTC(2019,0,31),"y":1250,"c":1250,"v":5000},{"x":Date.UTC(2019,1,01),"y":1250,"c":1250,"v":0},{"x":Date.UTC(2019,1,04),"y":1250,"c":1250,"v":0},{"x":Date.UTC(2019,1,05),"y":1250,"c":1250,"v":0},{"x":Date.UTC(2019,1,06),"y":1250,"c":1250,"v":250},{"x":Date.UTC(2019,1,07),"y":1250,"c":1250,"v":0},{"x":Date.UTC(2019,1,08),"y":1250,"c":1250,"v":3603},{"x":Date.UTC(2019,1,11),"y":1235,"c":1235,"v":141},{"x":Date.UTC(2019,1,12),"y":1230,"c":1230,"v":6069},{"x":Date.UTC(2019,1,13),"y":1230,"c":1230,"v":17000},{"x":Date.UTC(2019,1,14),"y":1235,"c":1235,"v":15500},{"x":Date.UTC(2019,1,15),"y":1230,"c":1230,"v":340542},{"x":Date.UTC(2019,1,18),"y":1200,"c":1200,"v":400446},{"x":Date.UTC(2019,1,19),"y":1200,"c":1200,"v":0},{"x":Date.UTC(2019,1,20),"y":1180,"c":1180,"v":80960},{"x":Date.UTC(2019,1,21),"y":1180,"c":1180,"v":46282},{"x":Date.UTC(2019,1,22),"y":1180,"c":1180,"v":20055},{"x":Date.UTC(2019,1,25),"y":1180,"c":1180,"v":11205},{"x":Date.UTC(2019,1,26),"y":1180,"c":1180,"v":20260},{"x":Date.UTC(2019,1,27),"y":1180,"c":1180,"v":23065},{"x":Date.UTC(2019,1,28),"y":1180,"c":1180,"v":5219},{"x":Date.UTC(2019,2,01),"y":1190,"c":1190,"v":4500},{"x":Date.UTC(2019,2,04),"y":1180,"c":1180,"v":125000},{"x":Date.UTC(2019,2,05),"y":1180,"c":1180,"v":21500},{"x":Date.UTC(2019,2,06),"y":1178,"c":1178,"v":35086},{"x":Date.UTC(2019,2,07),"y":1190,"c":1190,"v":3073296},{"x":Date.UTC(2019,2,08),"y":1180,"c":1180,"v":15000},{"x":Date.UTC(2019,2,11),"y":1151,"c":1151,"v":77506},{"x":Date.UTC(2019,2,12),"y":1170,"c":1170,"v":57337},{"x":Date.UTC(2019,2,13),"y":1170,"c":1170,"v":0},{"x":Date.UTC(2019,2,14),"y":1169,"c":1169,"v":383547},{"x":Date.UTC(2019,2,15),"y":1169,"c":1169,"v":0},{"x":Date.UTC(2019,2,18),"y":1169,"c":1169,"v":12825},{"x":Date.UTC(2019,2,19),"y":1130,"c":1130,"v":181374},{"x":Date.UTC(2019,2,20),"y":1170,"c":1170,"v":203349},{"x":Date.UTC(2019,2,22),"y":1170,"c":1170,"v":0},{"x":Date.UTC(2019,2,25),"y":1170,"c":1170,"v":100000},{"x":Date.UTC(2019,2,26),"y":1150,"c":1150,"v":35717},{"x":Date.UTC(2019,2,27),"y":1170,"c":1170,"v":610},{"x":Date.UTC(2019,2,28),"y":1169,"c":1169,"v":35751},{"x":Date.UTC(2019,2,29),"y":1200,"c":1200,"v":23005},{"x":Date.UTC(2019,3,01),"y":1180,"c":1180,"v":33800},{"x":Date.UTC(2019,3,02),"y":1150,"c":1150,"v":45012},{"x":Date.UTC(2019,3,03),"y":1150,"c":1150,"v":69508},{"x":Date.UTC(2019,3,04),"y":1200,"c":1200,"v":26824},{"x":Date.UTC(2019,3,05),"y":1200,"c":1200,"v":766237},{"x":Date.UTC(2019,3,08),"y":1200,"c":1200,"v":508500},{"x":Date.UTC(2019,3,09),"y":1200,"c":1200,"v":6318},{"x":Date.UTC(2019,3,10),"y":1215,"c":1215,"v":535000},{"x":Date.UTC(2019,3,11),"y":1215,"c":1215,"v":0},{"x":Date.UTC(2019,3,12),"y":1200,"c":1200,"v":40578},{"x":Date.UTC(2019,3,15),"y":1249,"c":1249,"v":5021},{"x":Date.UTC(2019,3,16),"y":1225,"c":1225,"v":288272},{"x":Date.UTC(2019,3,17),"y":1200,"c":1200,"v":318794},{"x":Date.UTC(2019,3,18),"y":1215,"c":1215,"v":200},{"x":Date.UTC(2019,3,23),"y":1225,"c":1225,"v":340555},{"x":Date.UTC(2019,3,24),"y":1225,"c":1225,"v":44566},{"x":Date.UTC(2019,3,25),"y":1265,"c":1265,"v":29344},{"x":Date.UTC(2019,3,26),"y":1275,"c":1275,"v":7000},{"x":Date.UTC(2019,3,29),"y":1299,"c":1299,"v":30854},{"x":Date.UTC(2019,3,30),"y":1299,"c":1299,"v":0},{"x":Date.UTC(2019,4,02),"y":1250,"c":1250,"v":9213},{"x":Date.UTC(2019,4,03),"y":1250,"c":1250,"v":0},{"x":Date.UTC(2019,4,06),"y":1250,"c":1250,"v":62516},{"x":Date.UTC(2019,4,07),"y":1225,"c":1225,"v":37873},{"x":Date.UTC(2019,4,09),"y":1224,"c":1224,"v":27159},{"x":Date.UTC(2019,4,10),"y":1220,"c":1220,"v":81931},{"x":Date.UTC(2019,4,13),"y":1220,"c":1220,"v":120579},{"x":Date.UTC(2019,4,14),"y":1224,"c":1224,"v":80985},{"x":Date.UTC(2019,4,15),"y":1200,"c":1200,"v":62984},{"x":Date.UTC(2019,4,16),"y":1200,"c":1200,"v":0},{"x":Date.UTC(2019,4,17),"y":1250,"c":1250,"v":2581},{"x":Date.UTC(2019,4,20),"y":1250,"c":1250,"v":1020},{"x":Date.UTC(2019,4,21),"y":1245,"c":1245,"v":13021},{"x":Date.UTC(2019,4,22),"y":1245,"c":1245,"v":0},{"x":Date.UTC(2019,4,23),"y":1245,"c":1245,"v":0},{"x":Date.UTC(2019,4,24),"y":1245,"c":1245,"v":0},{"x":Date.UTC(2019,4,27),"y":1190,"c":1190,"v":121332},{"x":Date.UTC(2019,4,28),"y":1249,"c":1249,"v":44095},{"x":Date.UTC(2019,4,29),"y":1249,"c":1249,"v":0},{"x":Date.UTC(2019,4,30),"y":1249,"c":1249,"v":0},{"x":Date.UTC(2019,4,31),"y":1225,"c":1225,"v":150000},{"x":Date.UTC(2019,5,03),"y":1225,"c":1225,"v":0},{"x":Date.UTC(2019,5,04),"y":1250,"c":1250,"v":100},{"x":Date.UTC(2019,5,05),"y":1250,"c":1250,"v":0},{"x":Date.UTC(2019,5,06),"y":1250,"c":1250,"v":0},{"x":Date.UTC(2019,5,07),"y":1250,"c":1250,"v":0},{"x":Date.UTC(2019,5,10),"y":1250,"c":1250,"v":0},{"x":Date.UTC(2019,5,11),"y":1200,"c":1200,"v":13641},{"x":Date.UTC(2019,5,12),"y":1220,"c":1220,"v":58},{"x":Date.UTC(2019,5,13),"y":1250,"c":1250,"v":75682},{"x":Date.UTC(2019,5,14),"y":1200,"c":1200,"v":2000},{"x":Date.UTC(2019,5,18),"y":1122,"c":1122,"v":20150},{"x":Date.UTC(2019,5,19),"y":1200,"c":1200,"v":14150},{"x":Date.UTC(2019,5,20),"y":1200,"c":1200,"v":0},{"x":Date.UTC(2019,5,21),"y":1200,"c":1200,"v":0},{"x":Date.UTC(2019,5,24),"y":1085,"c":1085,"v":2500},{"x":Date.UTC(2019,5,25),"y":1185,"c":1185,"v":52204},{"x":Date.UTC(2019,5,26),"y":1185,"c":1185,"v":0},{"x":Date.UTC(2019,5,27),"y":1185,"c":1185,"v":0},{"x":Date.UTC(2019,5,28),"y":1185,"c":1185,"v":0},{"x":Date.UTC(2019,6,01),"y":1180,"c":1180,"v":6668},{"x":Date.UTC(2019,6,02),"y":1185,"c":1185,"v":2077},{"x":Date.UTC(2019,6,03),"y":1180,"c":1180,"v":5900},{"x":Date.UTC(2019,6,04),"y":1150,"c":1150,"v":90156},{"x":Date.UTC(2019,6,05),"y":1150,"c":1150,"v":108624},{"x":Date.UTC(2019,6,08),"y":1170,"c":1170,"v":59936},{"x":Date.UTC(2019,6,09),"y":1170,"c":1170,"v":247},{"x":Date.UTC(2019,6,10),"y":1175,"c":1175,"v":17400},{"x":Date.UTC(2019,6,11),"y":1175,"c":1175,"v":17957},{"x":Date.UTC(2019,6,12),"y":1175,"c":1175,"v":37500},{"x":Date.UTC(2019,6,15),"y":1250,"c":1250,"v":1416837},{"x":Date.UTC(2019,6,16),"y":1250,"c":1250,"v":50942},{"x":Date.UTC(2019,6,17),"y":1245,"c":1245,"v":1313797},{"x":Date.UTC(2019,6,18),"y":1250,"c":1250,"v":117450},{"x":Date.UTC(2019,6,19),"y":1250,"c":1250,"v":3599},{"x":Date.UTC(2019,6,22),"y":1249,"c":1249,"v":73577},{"x":Date.UTC(2019,6,23),"y":1250,"c":1250,"v":2555},{"x":Date.UTC(2019,6,24),"y":1249,"c":1249,"v":3781},{"x":Date.UTC(2019,6,25),"y":1249,"c":1249,"v":39},{"x":Date.UTC(2019,6,26),"y":1229,"c":1229,"v":7889},{"x":Date.UTC(2019,6,29),"y":1229,"c":1229,"v":0},{"x":Date.UTC(2019,6,30),"y":1150,"c":1150,"v":190088},{"x":Date.UTC(2019,6,31),"y":1195,"c":1195,"v":43379},{"x":Date.UTC(2019,7,01),"y":1198,"c":1198,"v":225014},{"x":Date.UTC(2019,7,02),"y":1190,"c":1190,"v":1151000},{"x":Date.UTC(2019,7,05),"y":1200,"c":1200,"v":1944},{"x":Date.UTC(2019,7,06),"y":1220,"c":1220,"v":93440},{"x":Date.UTC(2019,7,07),"y":1210,"c":1210,"v":1593741},{"x":Date.UTC(2019,7,08),"y":1210,"c":1210,"v":0},{"x":Date.UTC(2019,7,12),"y":1210,"c":1210,"v":311216},{"x":Date.UTC(2019,7,13),"y":1220,"c":1220,"v":21892},{"x":Date.UTC(2019,7,14),"y":1220,"c":1220,"v":0},{"x":Date.UTC(2019,7,15),"y":1220,"c":1220,"v":0},{"x":Date.UTC(2019,7,16),"y":1200,"c":1200,"v":200},{"x":Date.UTC(2019,7,19),"y":1200,"c":1200,"v":0},{"x":Date.UTC(2019,7,20),"y":1200,"c":1200,"v":50468},{"x":Date.UTC(2019,7,21),"y":1200,"c":1200,"v":9073},{"x":Date.UTC(2019,7,22),"y":1200,"c":1200,"v":1250},{"x":Date.UTC(2019,7,23),"y":1200,"c":1200,"v":0},{"x":Date.UTC(2019,7,26),"y":1150,"c":1150,"v":3232},{"x":Date.UTC(2019,7,27),"y":1150,"c":1150,"v":431},{"x":Date.UTC(2019,7,28),"y":1199,"c":1199,"v":5194},{"x":Date.UTC(2019,7,29),"y":1199,"c":1199,"v":0},{"x":Date.UTC(2019,7,30),"y":1199,"c":1199,"v":470},{"x":Date.UTC(2019,8,02),"y":1150,"c":1150,"v":3599},{"x":Date.UTC(2019,8,03),"y":1185,"c":1185,"v":1000000},{"x":Date.UTC(2019,8,04),"y":1150,"c":1150,"v":19482},{"x":Date.UTC(2019,8,05),"y":1150,"c":1150,"v":2011},{"x":Date.UTC(2019,8,06),"y":1150,"c":1150,"v":0},{"x":Date.UTC(2019,8,09),"y":1150,"c":1150,"v":0},{"x":Date.UTC(2019,8,10),"y":1150,"c":1150,"v":0},{"x":Date.UTC(2019,8,11),"y":1149,"c":1149,"v":32552},{"x":Date.UTC(2019,8,12),"y":1100,"c":1100,"v":6944},{"x":Date.UTC(2019,8,13),"y":1150,"c":1150,"v":1282},{"x":Date.UTC(2019,8,16),"y":1100,"c":1100,"v":894},{"x":Date.UTC(2019,8,17),"y":1100,"c":1100,"v":51396},{"x":Date.UTC(2019,8,18),"y":1100,"c":1100,"v":1405},{"x":Date.UTC(2019,8,19),"y":1120,"c":1120,"v":202900},{"x":Date.UTC(2019,8,20),"y":1100,"c":1100,"v":14002},{"x":Date.UTC(2019,8,23),"y":1100,"c":1100,"v":0},{"x":Date.UTC(2019,8,25),"y":1100,"c":1100,"v":0},{"x":Date.UTC(2019,8,26),"y":1100,"c":1100,"v":0},{"x":Date.UTC(2019,8,27),"y":1100,"c":1100,"v":0},{"x":Date.UTC(2019,8,30),"y":1150,"c":1150,"v":490},{"x":Date.UTC(2019,9,01),"y":1150,"c":1150,"v":0},{"x":Date.UTC(2019,9,02),"y":1150,"c":1150,"v":20000},{"x":Date.UTC(2019,9,03),"y":1150,"c":1150,"v":0},{"x":Date.UTC(2019,9,04),"y":1150,"c":1150,"v":0},{"x":Date.UTC(2019,9,07),"y":1150,"c":1150,"v":0},{"x":Date.UTC(2019,9,08),"y":1100,"c":1100,"v":227254},{"x":Date.UTC(2019,9,09),"y":1100,"c":1100,"v":22293},{"x":Date.UTC(2019,9,10),"y":1053,"c":1053,"v":75},{"x":Date.UTC(2019,9,11),"y":1130,"c":1130,"v":3115},{"x":Date.UTC(2019,9,14),"y":1070,"c":1070,"v":2602},{"x":Date.UTC(2019,9,15),"y":1070,"c":1070,"v":93},{"x":Date.UTC(2019,9,16),"y":1070,"c":1070,"v":0},{"x":Date.UTC(2019,9,17),"y":1070,"c":1070,"v":0},{"x":Date.UTC(2019,9,18),"y":1070,"c":1070,"v":0},{"x":Date.UTC(2019,9,21),"y":1055,"c":1055,"v":13836},{"x":Date.UTC(2019,9,22),"y":1089,"c":1089,"v":7109},{"x":Date.UTC(2019,9,23),"y":1050,"c":1050,"v":6848},{"x":Date.UTC(2019,9,24),"y":1050,"c":1050,"v":15000},{"x":Date.UTC(2019,9,25),"y":1050,"c":1050,"v":53961},{"x":Date.UTC(2019,9,28),"y":1099,"c":1099,"v":594},{"x":Date.UTC(2019,9,29),"y":1050,"c":1050,"v":1000},{"x":Date.UTC(2019,9,30),"y":1051,"c":1051,"v":160022},{"x":Date.UTC(2019,9,31),"y":1050,"c":1050,"v":123377},{"x":Date.UTC(2019,10,01),"y":1050,"c":1050,"v":0},{"x":Date.UTC(2019,10,04),"y":950,"c":950,"v":89},{"x":Date.UTC(2019,10,05),"y":1045,"c":1045,"v":1304817},{"x":Date.UTC(2019,10,06),"y":990,"c":990,"v":376454},{"x":Date.UTC(2019,10,07),"y":990,"c":990,"v":68796},{"x":Date.UTC(2019,10,08),"y":990,"c":990,"v":19672},{"x":Date.UTC(2019,10,11),"y":989,"c":989,"v":5323},{"x":Date.UTC(2019,10,12),"y":970,"c":970,"v":6},{"x":Date.UTC(2019,10,13),"y":971,"c":971,"v":11058},{"x":Date.UTC(2019,10,14),"y":971,"c":971,"v":299181},{"x":Date.UTC(2019,10,15),"y":1011,"c":1011,"v":662983},{"x":Date.UTC(2019,10,18),"y":1020,"c":1020,"v":10936},{"x":Date.UTC(2019,10,19),"y":1030,"c":1030,"v":38102},{"x":Date.UTC(2019,10,20),"y":1095,"c":1095,"v":531439},{"x":Date.UTC(2019,10,21),"y":1097,"c":1097,"v":545},{"x":Date.UTC(2019,10,22),"y":1097,"c":1097,"v":0},{"x":Date.UTC(2019,10,25),"y":1050,"c":1050,"v":238456},{"x":Date.UTC(2019,10,26),"y":1050,"c":1050,"v":95045},{"x":Date.UTC(2019,10,27),"y":1051,"c":1051,"v":6405},{"x":Date.UTC(2019,10,28),"y":1050,"c":1050,"v":24017},{"x":Date.UTC(2019,10,29),"y":1050,"c":1050,"v":0},{"x":Date.UTC(2019,11,02),"y":1051,"c":1051,"v":2458},{"x":Date.UTC(2019,11,03),"y":1050,"c":1050,"v":3596},{"x":Date.UTC(2019,11,04),"y":1050,"c":1050,"v":0},{"x":Date.UTC(2019,11,05),"y":1050,"c":1050,"v":761},{"x":Date.UTC(2019,11,06),"y":1050,"c":1050,"v":5254},{"x":Date.UTC(2019,11,09),"y":1050,"c":1050,"v":0},{"x":Date.UTC(2019,11,10),"y":1050,"c":1050,"v":104},{"x":Date.UTC(2019,11,11),"y":1080,"c":1080,"v":556642},{"x":Date.UTC(2019,11,12),"y":1085,"c":1085,"v":40000},{"x":Date.UTC(2019,11,13),"y":1050,"c":1050,"v":34664},{"x":Date.UTC(2019,11,17),"y":1081,"c":1081,"v":13367},{"x":Date.UTC(2019,11,18),"y":1025,"c":1025,"v":5460},{"x":Date.UTC(2019,11,19),"y":1025,"c":1025,"v":4500},{"x":Date.UTC(2019,11,20),"y":1025,"c":1025,"v":0},{"x":Date.UTC(2019,11,23),"y":1025,"c":1025,"v":0},{"x":Date.UTC(2019,11,24),"y":1025,"c":1025,"v":0},{"x":Date.UTC(2019,11,27),"y":1025,"c":1025,"v":0},{"x":Date.UTC(2019,11,30),"y":1025,"c":1025,"v":186753},{"x":Date.UTC(2019,11,31),"y":1025,"c":1025,"v":0},{"x":Date.UTC(2020,0,02),"y":1082,"c":1082,"v":2409},{"x":Date.UTC(2020,0,03),"y":1082,"c":1082,"v":0},{"x":Date.UTC(2020,0,06),"y":1082,"c":1082,"v":0},{"x":Date.UTC(2020,0,07),"y":1080,"c":1080,"v":91},{"x":Date.UTC(2020,0,08),"y":1080,"c":1080,"v":0},{"x":Date.UTC(2020,0,09),"y":1080,"c":1080,"v":0},{"x":Date.UTC(2020,0,10),"y":1075,"c":1075,"v":700},{"x":Date.UTC(2020,0,13),"y":1075,"c":1075,"v":5002},{"x":Date.UTC(2020,0,14),"y":1075,"c":1075,"v":2},{"x":Date.UTC(2020,0,15),"y":1075,"c":1075,"v":2},{"x":Date.UTC(2020,0,16),"y":1075,"c":1075,"v":0},{"x":Date.UTC(2020,0,17),"y":1060,"c":1060,"v":2660},{"x":Date.UTC(2020,0,20),"y":1027,"c":1027,"v":181},{"x":Date.UTC(2020,0,21),"y":1031,"c":1031,"v":1312},{"x":Date.UTC(2020,0,22),"y":1035,"c":1035,"v":569706},{"x":Date.UTC(2020,0,23),"y":1030,"c":1030,"v":5848},{"x":Date.UTC(2020,0,24),"y":1030,"c":1030,"v":0},{"x":Date.UTC(2020,0,27),"y":1032,"c":1032,"v":71169},{"x":Date.UTC(2020,0,28),"y":1000,"c":1000,"v":837},{"x":Date.UTC(2020,0,29),"y":1000,"c":1000,"v":0},{"x":Date.UTC(2020,0,30),"y":1000,"c":1000,"v":0},{"x":Date.UTC(2020,0,31),"y":1002,"c":1002,"v":20},{"x":Date.UTC(2020,1,03),"y":1002,"c":1002,"v":9815},{"x":Date.UTC(2020,1,04),"y":1050,"c":1050,"v":209210},{"x":Date.UTC(2020,1,05),"y":1050,"c":1050,"v":0},{"x":Date.UTC(2020,1,06),"y":1050,"c":1050,"v":0},{"x":Date.UTC(2020,1,07),"y":1049,"c":1049,"v":8244},{"x":Date.UTC(2020,1,10),"y":1049,"c":1049,"v":0},{"x":Date.UTC(2020,1,11),"y":1049,"c":1049,"v":0},{"x":Date.UTC(2020,1,12),"y":1050,"c":1050,"v":168},{"x":Date.UTC(2020,1,13),"y":1050,"c":1050,"v":73267},{"x":Date.UTC(2020,1,14),"y":1050,"c":1050,"v":92550},{"x":Date.UTC(2020,1,17),"y":1050,"c":1050,"v":164932},{"x":Date.UTC(2020,1,18),"y":1075,"c":1075,"v":3884},{"x":Date.UTC(2020,1,19),"y":1050,"c":1050,"v":75294},{"x":Date.UTC(2020,1,20),"y":1050,"c":1050,"v":114289},{"x":Date.UTC(2020,1,21),"y":1050,"c":1050,"v":100000},{"x":Date.UTC(2020,1,24),"y":1050,"c":1050,"v":0},{"x":Date.UTC(2020,1,25),"y":1050,"c":1050,"v":0},{"x":Date.UTC(2020,1,26),"y":1049,"c":1049,"v":4389},{"x":Date.UTC(2020,1,27),"y":1000,"c":1000,"v":483454},{"x":Date.UTC(2020,1,28),"y":1000,"c":1000,"v":0},{"x":Date.UTC(2020,2,02),"y":1000,"c":1000,"v":0},{"x":Date.UTC(2020,2,03),"y":1000,"c":1000,"v":577},{"x":Date.UTC(2020,2,04),"y":1000,"c":1000,"v":9052},{"x":Date.UTC(2020,2,05),"y":1000,"c":1000,"v":0},{"x":Date.UTC(2020,2,06),"y":1000,"c":1000,"v":0},{"x":Date.UTC(2020,2,09),"y":1000,"c":1000,"v":0},{"x":Date.UTC(2020,2,10),"y":1000,"c":1000,"v":0},{"x":Date.UTC(2020,2,11),"y":1000,"c":1000,"v":0},{"x":Date.UTC(2020,2,12),"y":995,"c":995,"v":20000},{"x":Date.UTC(2020,2,13),"y":995,"c":995,"v":0},{"x":Date.UTC(2020,2,16),"y":920,"c":920,"v":49667},{"x":Date.UTC(2020,2,17),"y":980,"c":980,"v":8571},{"x":Date.UTC(2020,2,18),"y":979,"c":979,"v":97800},{"x":Date.UTC(2020,2,19),"y":979,"c":979,"v":0},{"x":Date.UTC(2020,2,20),"y":979,"c":979,"v":0},{"x":Date.UTC(2020,2,23),"y":979,"c":979,"v":0},{"x":Date.UTC(2020,2,24),"y":979,"c":979,"v":0},{"x":Date.UTC(2020,2,25),"y":930,"c":930,"v":5000},{"x":Date.UTC(2020,2,26),"y":930,"c":930,"v":0},{"x":Date.UTC(2020,2,27),"y":930,"c":930,"v":0},{"x":Date.UTC(2020,2,30),"y":930,"c":930,"v":0},{"x":Date.UTC(2020,2,31),"y":770,"c":770,"v":952747},{"x":Date.UTC(2020,3,01),"y":700,"c":700,"v":43670},{"x":Date.UTC(2020,3,02),"y":700,"c":700,"v":4291},{"x":Date.UTC(2020,3,03),"y":700,"c":700,"v":0},{"x":Date.UTC(2020,3,06),"y":699,"c":699,"v":4124},{"x":Date.UTC(2020,3,07),"y":699,"c":699,"v":0},{"x":Date.UTC(2020,3,08),"y":700,"c":700,"v":22603},{"x":Date.UTC(2020,3,09),"y":700,"c":700,"v":0},{"x":Date.UTC(2020,3,14),"y":700,"c":700,"v":147},{"x":Date.UTC(2020,3,15),"y":700,"c":700,"v":8396},{"x":Date.UTC(2020,3,16),"y":700,"c":700,"v":0},{"x":Date.UTC(2020,3,17),"y":699,"c":699,"v":5},{"x":Date.UTC(2020,3,20),"y":699,"c":699,"v":5},{"x":Date.UTC(2020,3,21),"y":689,"c":689,"v":921},{"x":Date.UTC(2020,3,22),"y":689,"c":689,"v":0},{"x":Date.UTC(2020,3,23),"y":537,"c":537,"v":652223},{"x":Date.UTC(2020,3,24),"y":570,"c":570,"v":147301},{"x":Date.UTC(2020,3,28),"y":599,"c":599,"v":86365},{"x":Date.UTC(2020,3,29),"y":550,"c":550,"v":131439},{"x":Date.UTC(2020,3,30),"y":579,"c":579,"v":307616},{"x":Date.UTC(2020,4,04),"y":540,"c":540,"v":32549},{"x":Date.UTC(2020,4,05),"y":376,"c":376,"v":298438},{"x":Date.UTC(2020,4,06),"y":350,"c":350,"v":66615},{"x":Date.UTC(2020,4,07),"y":350,"c":350,"v":34717},{"x":Date.UTC(2020,4,08),"y":350,"c":350,"v":3618663},{"x":Date.UTC(2020,4,11),"y":330,"c":330,"v":64610},{"x":Date.UTC(2020,4,12),"y":350,"c":350,"v":14064},{"x":Date.UTC(2020,4,13),"y":350,"c":350,"v":12320},{"x":Date.UTC(2020,4,14),"y":350,"c":350,"v":4833120},{"x":Date.UTC(2020,4,15),"y":374,"c":374,"v":27538},{"x":Date.UTC(2020,4,18),"y":374,"c":374,"v":0},{"x":Date.UTC(2020,4,19),"y":370,"c":370,"v":954},{"x":Date.UTC(2020,4,20),"y":400,"c":400,"v":32300},{"x":Date.UTC(2020,4,21),"y":387,"c":387,"v":64102},{"x":Date.UTC(2020,4,22),"y":425,"c":425,"v":55587600},{"x":Date.UTC(2020,4,25),"y":450,"c":450,"v":105603},{"x":Date.UTC(2020,4,26),"y":450,"c":450,"v":1376092},{"x":Date.UTC(2020,4,27),"y":450,"c":450,"v":257435},{"x":Date.UTC(2020,4,28),"y":461,"c":461,"v":133519},{"x":Date.UTC(2020,4,29),"y":490,"c":490,"v":57273},{"x":Date.UTC(2020,5,01),"y":490,"c":490,"v":94259},{"x":Date.UTC(2020,5,02),"y":510,"c":510,"v":239085},{"x":Date.UTC(2020,5,03),"y":536,"c":536,"v":133357},{"x":Date.UTC(2020,5,04),"y":555,"c":555,"v":49401},{"x":Date.UTC(2020,5,05),"y":490,"c":490,"v":411895},{"x":Date.UTC(2020,5,08),"y":490,"c":490,"v":139778},{"x":Date.UTC(2020,5,09),"y":525,"c":525,"v":58985},{"x":Date.UTC(2020,5,10),"y":535,"c":535,"v":51069},{"x":Date.UTC(2020,5,11),"y":523,"c":523,"v":63425},{"x":Date.UTC(2020,5,12),"y":526,"c":526,"v":310502},{"x":Date.UTC(2020,5,15),"y":536,"c":536,"v":108097},{"x":Date.UTC(2020,5,17),"y":564,"c":564,"v":68138},{"x":Date.UTC(2020,5,18),"y":563,"c":563,"v":53695},{"x":Date.UTC(2020,5,19),"y":576,"c":576,"v":149740},{"x":Date.UTC(2020,5,22),"y":560,"c":560,"v":120351},{"x":Date.UTC(2020,5,23),"y":577,"c":577,"v":58341},{"x":Date.UTC(2020,5,24),"y":575,"c":575,"v":78842},{"x":Date.UTC(2020,5,25),"y":572,"c":572,"v":66892},{"x":Date.UTC(2020,5,26),"y":600,"c":600,"v":178623},{"x":Date.UTC(2020,5,29),"y":600,"c":600,"v":0},{"x":Date.UTC(2020,5,30),"y":600,"c":600,"v":168916},{"x":Date.UTC(2020,6,01),"y":580,"c":580,"v":6769},{"x":Date.UTC(2020,6,02),"y":590,"c":590,"v":1590},{"x":Date.UTC(2020,6,03),"y":588,"c":588,"v":6750},{"x":Date.UTC(2020,6,06),"y":588,"c":588,"v":0},{"x":Date.UTC(2020,6,07),"y":598,"c":598,"v":20466},{"x":Date.UTC(2020,6,08),"y":594,"c":594,"v":10000},{"x":Date.UTC(2020,6,09),"y":530,"c":530,"v":107938},{"x":Date.UTC(2020,6,10),"y":548,"c":548,"v":1800},{"x":Date.UTC(2020,6,13),"y":542,"c":542,"v":19700},{"x":Date.UTC(2020,6,14),"y":559,"c":559,"v":13782},{"x":Date.UTC(2020,6,15),"y":575,"c":575,"v":48654},{"x":Date.UTC(2020,6,16),"y":544,"c":544,"v":39384},{"x":Date.UTC(2020,6,17),"y":544,"c":544,"v":0},{"x":Date.UTC(2020,6,20),"y":544,"c":544,"v":0},{"x":Date.UTC(2020,6,21),"y":530,"c":530,"v":39051},{"x":Date.UTC(2020,6,22),"y":519,"c":519,"v":25952},{"x":Date.UTC(2020,6,23),"y":599,"c":599,"v":52782},{"x":Date.UTC(2020,6,24),"y":580,"c":580,"v":5972},{"x":Date.UTC(2020,6,27),"y":520,"c":520,"v":6000},{"x":Date.UTC(2020,6,28),"y":578,"c":578,"v":2393},{"x":Date.UTC(2020,6,29),"y":520,"c":520,"v":70125},{"x":Date.UTC(2020,6,30),"y":520,"c":520,"v":51000},{"x":Date.UTC(2020,6,31),"y":505,"c":505,"v":52446},{"x":Date.UTC(2020,7,03),"y":500,"c":500,"v":7500},{"x":Date.UTC(2020,7,04),"y":480,"c":480,"v":18272},{"x":Date.UTC(2020,7,05),"y":480,"c":480,"v":10415},{"x":Date.UTC(2020,7,06),"y":480,"c":480,"v":1000},{"x":Date.UTC(2020,7,07),"y":450,"c":450,"v":25000},{"x":Date.UTC(2020,7,11),"y":470,"c":470,"v":12289},{"x":Date.UTC(2020,7,12),"y":470,"c":470,"v":0},{"x":Date.UTC(2020,7,13),"y":480,"c":480,"v":22486},{"x":Date.UTC(2020,7,14),"y":480,"c":480,"v":0},{"x":Date.UTC(2020,7,17),"y":490,"c":490,"v":11836},{"x":Date.UTC(2020,7,18),"y":481,"c":481,"v":18438},{"x":Date.UTC(2020,7,19),"y":525,"c":525,"v":11000},{"x":Date.UTC(2020,7,20),"y":529,"c":529,"v":45},{"x":Date.UTC(2020,7,21),"y":518,"c":518,"v":2195},{"x":Date.UTC(2020,7,24),"y":518,"c":518,"v":0},{"x":Date.UTC(2020,7,25),"y":450,"c":450,"v":9715},{"x":Date.UTC(2020,7,26),"y":450,"c":450,"v":0},{"x":Date.UTC(2020,7,27),"y":425,"c":425,"v":6934},{"x":Date.UTC(2020,7,28),"y":425,"c":425,"v":0},{"x":Date.UTC(2020,7,31),"y":467,"c":467,"v":8983},{"x":Date.UTC(2020,8,01),"y":467,"c":467,"v":1904},{"x":Date.UTC(2020,8,02),"y":467,"c":467,"v":0},{"x":Date.UTC(2020,8,03),"y":467,"c":467,"v":0},{"x":Date.UTC(2020,8,04),"y":467,"c":467,"v":0},{"x":Date.UTC(2020,8,07),"y":481,"c":481,"v":116},{"x":Date.UTC(2020,8,08),"y":481,"c":481,"v":0},{"x":Date.UTC(2020,8,09),"y":481,"c":481,"v":0},{"x":Date.UTC(2020,8,10),"y":481,"c":481,"v":2616},{"x":Date.UTC(2020,8,11),"y":481,"c":481,"v":0},{"x":Date.UTC(2020,8,14),"y":481,"c":481,"v":0},{"x":Date.UTC(2020,8,15),"y":481,"c":481,"v":83},{"x":Date.UTC(2020,8,16),"y":481,"c":481,"v":0},{"x":Date.UTC(2020,8,17),"y":481,"c":481,"v":0},{"x":Date.UTC(2020,8,18),"y":481,"c":481,"v":0},{"x":Date.UTC(2020,8,21),"y":450,"c":450,"v":3138},{"x":Date.UTC(2020,8,22),"y":450,"c":450,"v":0},{"x":Date.UTC(2020,8,23),"y":481,"c":481,"v":1542},{"x":Date.UTC(2020,8,25),"y":481,"c":481,"v":0},{"x":Date.UTC(2020,8,28),"y":445,"c":445,"v":5102},{"x":Date.UTC(2020,8,29),"y":450,"c":450,"v":1762},{"x":Date.UTC(2020,8,30),"y":450,"c":450,"v":23600},{"x":Date.UTC(2020,9,01),"y":445,"c":445,"v":7250},{"x":Date.UTC(2020,9,02),"y":450,"c":450,"v":1100},{"x":Date.UTC(2020,9,05),"y":450,"c":450,"v":359},{"x":Date.UTC(2020,9,06),"y":434,"c":434,"v":894},{"x":Date.UTC(2020,9,07),"y":450,"c":450,"v":3909},{"x":Date.UTC(2020,9,08),"y":450,"c":450,"v":0},{"x":Date.UTC(2020,9,09),"y":450,"c":450,"v":627597},{"x":Date.UTC(2020,9,12),"y":450,"c":450,"v":2700},{"x":Date.UTC(2020,9,13),"y":450,"c":450,"v":859667},{"x":Date.UTC(2020,9,14),"y":425,"c":425,"v":957962},{"x":Date.UTC(2020,9,15),"y":425,"c":425,"v":1089797},{"x":Date.UTC(2020,9,16),"y":425,"c":425,"v":0},{"x":Date.UTC(2020,9,19),"y":425,"c":425,"v":52765},{"x":Date.UTC(2020,9,20),"y":425,"c":425,"v":1157},{"x":Date.UTC(2020,9,21),"y":460,"c":460,"v":85688},{"x":Date.UTC(2020,9,22),"y":435,"c":435,"v":34174},{"x":Date.UTC(2020,9,23),"y":435,"c":435,"v":1500},{"x":Date.UTC(2020,9,26),"y":406,"c":406,"v":40169},{"x":Date.UTC(2020,9,27),"y":429,"c":429,"v":175},{"x":Date.UTC(2020,9,28),"y":400,"c":400,"v":61199},{"x":Date.UTC(2020,9,29),"y":381,"c":381,"v":140319},{"x":Date.UTC(2020,9,30),"y":381,"c":381,"v":15000},{"x":Date.UTC(2020,10,02),"y":392,"c":392,"v":34999},{"x":Date.UTC(2020,10,03),"y":439,"c":439,"v":27003},{"x":Date.UTC(2020,10,04),"y":437,"c":437,"v":4082},{"x":Date.UTC(2020,10,05),"y":401,"c":401,"v":58218},{"x":Date.UTC(2020,10,06),"y":400,"c":400,"v":568299},{"x":Date.UTC(2020,10,09),"y":400,"c":400,"v":94988},{"x":Date.UTC(2020,10,10),"y":410,"c":410,"v":18079},{"x":Date.UTC(2020,10,11),"y":399,"c":399,"v":88687},{"x":Date.UTC(2020,10,12),"y":382,"c":382,"v":31750},{"x":Date.UTC(2020,10,13),"y":399,"c":399,"v":7656},{"x":Date.UTC(2020,10,16),"y":370,"c":370,"v":76058},{"x":Date.UTC(2020,10,17),"y":405,"c":405,"v":116446},{"x":Date.UTC(2020,10,18),"y":440,"c":440,"v":112987},{"x":Date.UTC(2020,10,19),"y":420,"c":420,"v":38822},{"x":Date.UTC(2020,10,20),"y":440,"c":440,"v":28899},{"x":Date.UTC(2020,10,23),"y":440,"c":440,"v":4157},{"x":Date.UTC(2020,10,24),"y":403,"c":403,"v":18277},{"x":Date.UTC(2020,10,25),"y":470,"c":470,"v":471738},{"x":Date.UTC(2020,10,26),"y":449,"c":449,"v":52765},{"x":Date.UTC(2020,10,27),"y":449,"c":449,"v":0},{"x":Date.UTC(2020,10,30),"y":450,"c":450,"v":27542},{"x":Date.UTC(2020,11,01),"y":460,"c":460,"v":42058},{"x":Date.UTC(2020,11,02),"y":460,"c":460,"v":75827},{"x":Date.UTC(2020,11,03),"y":440,"c":440,"v":131},{"x":Date.UTC(2020,11,04),"y":440,"c":440,"v":0},{"x":Date.UTC(2020,11,07),"y":440,"c":440,"v":2600},{"x":Date.UTC(2020,11,08),"y":490,"c":490,"v":86502},{"x":Date.UTC(2020,11,09),"y":483,"c":483,"v":2310},{"x":Date.UTC(2020,11,10),"y":470,"c":470,"v":29411},{"x":Date.UTC(2020,11,11),"y":470,"c":470,"v":0},{"x":Date.UTC(2020,11,14),"y":500,"c":500,"v":2790},{"x":Date.UTC(2020,11,15),"y":500,"c":500,"v":8551},{"x":Date.UTC(2020,11,17),"y":450,"c":450,"v":33303},{"x":Date.UTC(2020,11,18),"y":495,"c":495,"v":1000},{"x":Date.UTC(2020,11,21),"y":495,"c":495,"v":0},{"x":Date.UTC(2020,11,22),"y":460,"c":460,"v":12571},{"x":Date.UTC(2020,11,23),"y":495,"c":495,"v":4545},{"x":Date.UTC(2020,11,24),"y":495,"c":495,"v":0},{"x":Date.UTC(2020,11,28),"y":496,"c":496,"v":546},{"x":Date.UTC(2020,11,29),"y":496,"c":496,"v":20500},{"x":Date.UTC(2020,11,30),"y":500,"c":500,"v":24442},{"x":Date.UTC(2020,11,31),"y":500,"c":500,"v":0},{"x":Date.UTC(2021,0,04),"y":500,"c":500,"v":0},{"x":Date.UTC(2021,0,05),"y":495,"c":495,"v":15634},{"x":Date.UTC(2021,0,06),"y":495,"c":495,"v":10032},{"x":Date.UTC(2021,0,07),"y":472,"c":472,"v":5300},{"x":Date.UTC(2021,0,08),"y":470,"c":470,"v":52},{"x":Date.UTC(2021,0,11),"y":470,"c":470,"v":0},{"x":Date.UTC(2021,0,12),"y":465,"c":465,"v":955},{"x":Date.UTC(2021,0,13),"y":495,"c":495,"v":7678},{"x":Date.UTC(2021,0,14),"y":500,"c":500,"v":36368},{"x":Date.UTC(2021,0,15),"y":500,"c":500,"v":0},{"x":Date.UTC(2021,0,18),"y":510,"c":510,"v":3268244},{"x":Date.UTC(2021,0,19),"y":549,"c":549,"v":3070},{"x":Date.UTC(2021,0,20),"y":549,"c":549,"v":0},{"x":Date.UTC(2021,0,21),"y":549,"c":549,"v":0},{"x":Date.UTC(2021,0,22),"y":525,"c":525,"v":65},{"x":Date.UTC(2021,0,25),"y":503,"c":503,"v":1653},{"x":Date.UTC(2021,0,26),"y":525,"c":525,"v":450492},{"x":Date.UTC(2021,0,27),"y":525,"c":525,"v":0},{"x":Date.UTC(2021,0,28),"y":525,"c":525,"v":3231445},{"x":Date.UTC(2021,0,29),"y":525,"c":525,"v":1480722},{"x":Date.UTC(2021,1,01),"y":525,"c":525,"v":1150000},{"x":Date.UTC(2021,1,02),"y":525,"c":525,"v":485338},{"x":Date.UTC(2021,1,03),"y":526,"c":526,"v":96},{"x":Date.UTC(2021,1,04),"y":526,"c":526,"v":0},{"x":Date.UTC(2021,1,05),"y":549,"c":549,"v":12072},{"x":Date.UTC(2021,1,08),"y":530,"c":530,"v":1000},{"x":Date.UTC(2021,1,09),"y":547,"c":547,"v":3364546},{"x":Date.UTC(2021,1,10),"y":548,"c":548,"v":36800},{"x":Date.UTC(2021,1,11),"y":548,"c":548,"v":0},{"x":Date.UTC(2021,1,12),"y":599,"c":599,"v":11266},{"x":Date.UTC(2021,1,15),"y":575,"c":575,"v":114470},{"x":Date.UTC(2021,1,16),"y":594,"c":594,"v":5531},{"x":Date.UTC(2021,1,17),"y":590,"c":590,"v":11000},{"x":Date.UTC(2021,1,18),"y":590,"c":590,"v":1800},{"x":Date.UTC(2021,1,19),"y":580,"c":580,"v":5256},{"x":Date.UTC(2021,1,22),"y":550,"c":550,"v":132122},{"x":Date.UTC(2021,1,23),"y":541,"c":541,"v":461},{"x":Date.UTC(2021,1,24),"y":550,"c":550,"v":23242},{"x":Date.UTC(2021,1,25),"y":574,"c":574,"v":19709},{"x":Date.UTC(2021,1,26),"y":574,"c":574,"v":3467},{"x":Date.UTC(2021,2,01),"y":575,"c":575,"v":20550},{"x":Date.UTC(2021,2,02),"y":552,"c":552,"v":100980},{"x":Date.UTC(2021,2,03),"y":559,"c":559,"v":36978},{"x":Date.UTC(2021,2,04),"y":550,"c":550,"v":14552},{"x":Date.UTC(2021,2,05),"y":550,"c":550,"v":0},{"x":Date.UTC(2021,2,08),"y":550,"c":550,"v":0},{"x":Date.UTC(2021,2,09),"y":560,"c":560,"v":218366},{"x":Date.UTC(2021,2,10),"y":560,"c":560,"v":13772},{"x":Date.UTC(2021,2,11),"y":560,"c":560,"v":0},{"x":Date.UTC(2021,2,12),"y":575,"c":575,"v":33865},{"x":Date.UTC(2021,2,15),"y":575,"c":575,"v":0},{"x":Date.UTC(2021,2,16),"y":574,"c":574,"v":1028},{"x":Date.UTC(2021,2,17),"y":550,"c":550,"v":7330},{"x":Date.UTC(2021,2,18),"y":555,"c":555,"v":24655},{"x":Date.UTC(2021,2,19),"y":560,"c":560,"v":75000},{"x":Date.UTC(2021,2,23),"y":560,"c":560,"v":2197},{"x":Date.UTC(2021,2,24),"y":555,"c":555,"v":7745},{"x":Date.UTC(2021,2,25),"y":555,"c":555,"v":0},{"x":Date.UTC(2021,2,26),"y":590,"c":590,"v":28801},{"x":Date.UTC(2021,2,29),"y":590,"c":590,"v":381},{"x":Date.UTC(2021,2,30),"y":590,"c":590,"v":35126},{"x":Date.UTC(2021,2,31),"y":570,"c":570,"v":1000900},{"x":Date.UTC(2021,3,01),"y":560,"c":560,"v":1366},{"x":Date.UTC(2021,3,06),"y":560,"c":560,"v":1329},{"x":Date.UTC(2021,3,07),"y":560,"c":560,"v":3377},{"x":Date.UTC(2021,3,08),"y":560,"c":560,"v":0},{"x":Date.UTC(2021,3,09),"y":566,"c":566,"v":4213},{"x":Date.UTC(2021,3,12),"y":566,"c":566,"v":0},{"x":Date.UTC(2021,3,13),"y":584,"c":584,"v":19577},{"x":Date.UTC(2021,3,14),"y":584,"c":584,"v":0},{"x":Date.UTC(2021,3,15),"y":597,"c":597,"v":7160},{"x":Date.UTC(2021,3,16),"y":585,"c":585,"v":47019},{"x":Date.UTC(2021,3,19),"y":586,"c":586,"v":26745},{"x":Date.UTC(2021,3,20),"y":590,"c":590,"v":10152},{"x":Date.UTC(2021,3,21),"y":570,"c":570,"v":29548},{"x":Date.UTC(2021,3,22),"y":565,"c":565,"v":14},{"x":Date.UTC(2021,3,23),"y":565,"c":565,"v":0},{"x":Date.UTC(2021,3,26),"y":570,"c":570,"v":3017},{"x":Date.UTC(2021,3,28),"y":571,"c":571,"v":20},{"x":Date.UTC(2021,3,29),"y":550,"c":550,"v":474531},{"x":Date.UTC(2021,3,30),"y":552,"c":552,"v":2095638},{"x":Date.UTC(2021,4,03),"y":552,"c":552,"v":0},{"x":Date.UTC(2021,4,04),"y":545,"c":545,"v":1789},{"x":Date.UTC(2021,4,05),"y":553,"c":553,"v":7700},{"x":Date.UTC(2021,4,06),"y":550,"c":550,"v":30000},{"x":Date.UTC(2021,4,07),"y":555,"c":555,"v":5025},{"x":Date.UTC(2021,4,10),"y":555,"c":555,"v":0},{"x":Date.UTC(2021,4,11),"y":570,"c":570,"v":77482},{"x":Date.UTC(2021,4,12),"y":550,"c":550,"v":533296},{"x":Date.UTC(2021,4,13),"y":550,"c":550,"v":125037},{"x":Date.UTC(2021,4,14),"y":555,"c":555,"v":10909},{"x":Date.UTC(2021,4,17),"y":550,"c":550,"v":10651},{"x":Date.UTC(2021,4,18),"y":560,"c":560,"v":806092},{"x":Date.UTC(2021,4,19),"y":560,"c":560,"v":0},{"x":Date.UTC(2021,4,20),"y":560,"c":560,"v":0},{"x":Date.UTC(2021,4,21),"y":560,"c":560,"v":0},{"x":Date.UTC(2021,4,24),"y":560,"c":560,"v":13702},{"x":Date.UTC(2021,4,25),"y":550,"c":550,"v":356},{"x":Date.UTC(2021,4,26),"y":550,"c":550,"v":0},{"x":Date.UTC(2021,4,27),"y":550,"c":550,"v":0},{"x":Date.UTC(2021,4,28),"y":550,"c":550,"v":0},{"x":Date.UTC(2021,4,31),"y":560,"c":560,"v":27790},{"x":Date.UTC(2021,5,01),"y":560,"c":560,"v":1546},{"x":Date.UTC(2021,5,02),"y":560,"c":560,"v":0},{"x":Date.UTC(2021,5,03),"y":560,"c":560,"v":15944},{"x":Date.UTC(2021,5,04),"y":560,"c":560,"v":5968},{"x":Date.UTC(2021,5,07),"y":565,"c":565,"v":573813},{"x":Date.UTC(2021,5,08),"y":584,"c":584,"v":29294},{"x":Date.UTC(2021,5,09),"y":584,"c":584,"v":0},{"x":Date.UTC(2021,5,10),"y":584,"c":584,"v":0},{"x":Date.UTC(2021,5,11),"y":584,"c":584,"v":1500},{"x":Date.UTC(2021,5,14),"y":580,"c":580,"v":53144},{"x":Date.UTC(2021,5,15),"y":560,"c":560,"v":195},{"x":Date.UTC(2021,5,17),"y":560,"c":560,"v":188},{"x":Date.UTC(2021,5,18),"y":560,"c":560,"v":135135},{"x":Date.UTC(2021,5,21),"y":560,"c":560,"v":739},{"x":Date.UTC(2021,5,22),"y":560,"c":560,"v":316},{"x":Date.UTC(2021,5,23),"y":541,"c":541,"v":500},{"x":Date.UTC(2021,5,24),"y":541,"c":541,"v":0},{"x":Date.UTC(2021,5,25),"y":546,"c":546,"v":2170},{"x":Date.UTC(2021,5,28),"y":546,"c":546,"v":0},{"x":Date.UTC(2021,5,29),"y":545,"c":545,"v":143},{"x":Date.UTC(2021,5,30),"y":582,"c":582,"v":10000},{"x":Date.UTC(2021,6,01),"y":555,"c":555,"v":79952},{"x":Date.UTC(2021,6,02),"y":555,"c":555,"v":0},{"x":Date.UTC(2021,6,05),"y":555,"c":555,"v":0},{"x":Date.UTC(2021,6,06),"y":579,"c":579,"v":808},{"x":Date.UTC(2021,6,07),"y":585,"c":585,"v":161139},{"x":Date.UTC(2021,6,08),"y":570,"c":570,"v":26},{"x":Date.UTC(2021,6,09),"y":556,"c":556,"v":26},{"x":Date.UTC(2021,6,12),"y":556,"c":556,"v":7000},{"x":Date.UTC(2021,6,13),"y":555,"c":555,"v":3035},{"x":Date.UTC(2021,6,14),"y":560,"c":560,"v":568},{"x":Date.UTC(2021,6,15),"y":560,"c":560,"v":0},{"x":Date.UTC(2021,6,16),"y":560,"c":560,"v":0},{"x":Date.UTC(2021,6,19),"y":550,"c":550,"v":2182},{"x":Date.UTC(2021,6,20),"y":599,"c":599,"v":65},{"x":Date.UTC(2021,6,21),"y":599,"c":599,"v":0},{"x":Date.UTC(2021,6,22),"y":550,"c":550,"v":7050},{"x":Date.UTC(2021,6,23),"y":550,"c":550,"v":130},{"x":Date.UTC(2021,6,26),"y":575,"c":575,"v":3994},{"x":Date.UTC(2021,6,27),"y":575,"c":575,"v":0},{"x":Date.UTC(2021,6,28),"y":575,"c":575,"v":0},{"x":Date.UTC(2021,6,29),"y":595,"c":595,"v":2830},{"x":Date.UTC(2021,6,30),"y":575,"c":575,"v":5000},{"x":Date.UTC(2021,7,02),"y":575,"c":575,"v":0},{"x":Date.UTC(2021,7,03),"y":595,"c":595,"v":303},{"x":Date.UTC(2021,7,04),"y":595,"c":595,"v":0},{"x":Date.UTC(2021,7,05),"y":595,"c":595,"v":0},{"x":Date.UTC(2021,7,06),"y":590,"c":590,"v":2025},{"x":Date.UTC(2021,7,10),"y":590,"c":590,"v":330},{"x":Date.UTC(2021,7,11),"y":590,"c":590,"v":20299},{"x":Date.UTC(2021,7,12),"y":560,"c":560,"v":221},{"x":Date.UTC(2021,7,13),"y":560,"c":560,"v":0},{"x":Date.UTC(2021,7,16),"y":560,"c":560,"v":5281},{"x":Date.UTC(2021,7,17),"y":560,"c":560,"v":233},{"x":Date.UTC(2021,7,18),"y":560,"c":560,"v":0},{"x":Date.UTC(2021,7,19),"y":560,"c":560,"v":0},{"x":Date.UTC(2021,7,20),"y":560,"c":560,"v":0},{"x":Date.UTC(2021,7,23),"y":580,"c":580,"v":1000},{"x":Date.UTC(2021,7,24),"y":561,"c":561,"v":295},{"x":Date.UTC(2021,7,25),"y":570,"c":570,"v":5821},{"x":Date.UTC(2021,7,26),"y":570,"c":570,"v":10000},{"x":Date.UTC(2021,7,27),"y":604,"c":604,"v":82000},{"x":Date.UTC(2021,7,30),"y":604,"c":604,"v":0},{"x":Date.UTC(2021,7,31),"y":595,"c":595,"v":10075},{"x":Date.UTC(2021,8,01),"y":595,"c":595,"v":0},{"x":Date.UTC(2021,8,02),"y":595,"c":595,"v":0},{"x":Date.UTC(2021,8,03),"y":595,"c":595,"v":0},{"x":Date.UTC(2021,8,06),"y":571,"c":571,"v":11268},{"x":Date.UTC(2021,8,07),"y":592,"c":592,"v":719},{"x":Date.UTC(2021,8,08),"y":561,"c":561,"v":12},{"x":Date.UTC(2021,8,09),"y":551,"c":551,"v":232},{"x":Date.UTC(2021,8,10),"y":560,"c":560,"v":20000},{"x":Date.UTC(2021,8,13),"y":560,"c":560,"v":21388},{"x":Date.UTC(2021,8,14),"y":594,"c":594,"v":304},{"x":Date.UTC(2021,8,15),"y":590,"c":590,"v":375865},{"x":Date.UTC(2021,8,16),"y":590,"c":590,"v":1048328},{"x":Date.UTC(2021,8,17),"y":590,"c":590,"v":0},{"x":Date.UTC(2021,8,20),"y":589,"c":589,"v":526},{"x":Date.UTC(2021,8,21),"y":589,"c":589,"v":0},{"x":Date.UTC(2021,8,22),"y":588,"c":588,"v":21755},{"x":Date.UTC(2021,8,23),"y":578,"c":578,"v":3091},{"x":Date.UTC(2021,8,27),"y":578,"c":578,"v":54918},{"x":Date.UTC(2021,8,28),"y":590,"c":590,"v":32},{"x":Date.UTC(2021,8,29),"y":590,"c":590,"v":657},{"x":Date.UTC(2021,8,30),"y":620,"c":620,"v":90553},{"x":Date.UTC(2021,9,01),"y":620,"c":620,"v":0},{"x":Date.UTC(2021,9,04),"y":620,"c":620,"v":1613},{"x":Date.UTC(2021,9,05),"y":650,"c":650,"v":127376},{"x":Date.UTC(2021,9,06),"y":650,"c":650,"v":55840},{"x":Date.UTC(2021,9,07),"y":650,"c":650,"v":0},{"x":Date.UTC(2021,9,08),"y":650,"c":650,"v":0},{"x":Date.UTC(2021,9,11),"y":650,"c":650,"v":35900},{"x":Date.UTC(2021,9,12),"y":650,"c":650,"v":94433},{"x":Date.UTC(2021,9,13),"y":673,"c":673,"v":521},{"x":Date.UTC(2021,9,14),"y":690,"c":690,"v":20100},{"x":Date.UTC(2021,9,15),"y":700,"c":700,"v":121176},{"x":Date.UTC(2021,9,18),"y":700,"c":700,"v":100},{"x":Date.UTC(2021,9,19),"y":655,"c":655,"v":10141},{"x":Date.UTC(2021,9,20),"y":700,"c":700,"v":20000},{"x":Date.UTC(2021,9,21),"y":655,"c":655,"v":20000},{"x":Date.UTC(2021,9,22),"y":655,"c":655,"v":0},{"x":Date.UTC(2021,9,25),"y":694,"c":694,"v":18549},{"x":Date.UTC(2021,9,26),"y":694,"c":694,"v":2434},{"x":Date.UTC(2021,9,27),"y":657,"c":657,"v":19211},{"x":Date.UTC(2021,9,28),"y":725,"c":725,"v":124077},{"x":Date.UTC(2021,9,29),"y":744,"c":744,"v":10008},{"x":Date.UTC(2021,10,02),"y":743,"c":743,"v":31822},{"x":Date.UTC(2021,10,03),"y":780,"c":780,"v":63057},{"x":Date.UTC(2021,10,04),"y":777,"c":777,"v":2454},{"x":Date.UTC(2021,10,05),"y":820,"c":820,"v":103},{"x":Date.UTC(2021,10,08),"y":806,"c":806,"v":7929},{"x":Date.UTC(2021,10,09),"y":809,"c":809,"v":4374},{"x":Date.UTC(2021,10,10),"y":809,"c":809,"v":0},{"x":Date.UTC(2021,10,11),"y":809,"c":809,"v":0},{"x":Date.UTC(2021,10,12),"y":809,"c":809,"v":0},{"x":Date.UTC(2021,10,15),"y":806,"c":806,"v":32},{"x":Date.UTC(2021,10,16),"y":770,"c":770,"v":2452},{"x":Date.UTC(2021,10,17),"y":800,"c":800,"v":4000},{"x":Date.UTC(2021,10,18),"y":770,"c":770,"v":1904},{"x":Date.UTC(2021,10,19),"y":752,"c":752,"v":30024},{"x":Date.UTC(2021,10,22),"y":752,"c":752,"v":0},{"x":Date.UTC(2021,10,23),"y":761,"c":761,"v":880},{"x":Date.UTC(2021,10,24),"y":761,"c":761,"v":0},{"x":Date.UTC(2021,10,25),"y":781,"c":781,"v":1806814},{"x":Date.UTC(2021,10,26),"y":760,"c":760,"v":7521},{"x":Date.UTC(2021,10,29),"y":765,"c":765,"v":24943},{"x":Date.UTC(2021,10,30),"y":770,"c":770,"v":5402},{"x":Date.UTC(2021,11,01),"y":770,"c":770,"v":0},{"x":Date.UTC(2021,11,02),"y":770,"c":770,"v":270},{"x":Date.UTC(2021,11,03),"y":770,"c":770,"v":2430},{"x":Date.UTC(2021,11,06),"y":750,"c":750,"v":25460},{"x":Date.UTC(2021,11,07),"y":750,"c":750,"v":15128},{"x":Date.UTC(2021,11,08),"y":750,"c":750,"v":0},{"x":Date.UTC(2021,11,09),"y":750,"c":750,"v":11000},{"x":Date.UTC(2021,11,10),"y":750,"c":750,"v":0},{"x":Date.UTC(2021,11,13),"y":730,"c":730,"v":552},{"x":Date.UTC(2021,11,14),"y":730,"c":730,"v":0},{"x":Date.UTC(2021,11,15),"y":750,"c":750,"v":27759},{"x":Date.UTC(2021,11,17),"y":800,"c":800,"v":502},{"x":Date.UTC(2021,11,20),"y":762,"c":762,"v":4727},{"x":Date.UTC(2021,11,21),"y":800,"c":800,"v":173},{"x":Date.UTC(2021,11,22),"y":800,"c":800,"v":0},{"x":Date.UTC(2021,11,23),"y":800,"c":800,"v":0},{"x":Date.UTC(2021,11,24),"y":800,"c":800,"v":20},{"x":Date.UTC(2021,11,28),"y":800,"c":800,"v":0},{"x":Date.UTC(2021,11,29),"y":800,"c":800,"v":0},{"x":Date.UTC(2021,11,30),"y":835,"c":835,"v":5046},{"x":Date.UTC(2021,11,31),"y":835,"c":835,"v":996},{"x":Date.UTC(2022,0,03),"y":830,"c":830,"v":3},{"x":Date.UTC(2022,0,04),"y":835,"c":835,"v":363},{"x":Date.UTC(2022,0,05),"y":835,"c":835,"v":0},{"x":Date.UTC(2022,0,06),"y":835,"c":835,"v":0},{"x":Date.UTC(2022,0,07),"y":835,"c":835,"v":4859},{"x":Date.UTC(2022,0,10),"y":835,"c":835,"v":2002},{"x":Date.UTC(2022,0,11),"y":900,"c":900,"v":2108},{"x":Date.UTC(2022,0,12),"y":805,"c":805,"v":27405},{"x":Date.UTC(2022,0,13),"y":800,"c":800,"v":24088},{"x":Date.UTC(2022,0,14),"y":800,"c":800,"v":4601},{"x":Date.UTC(2022,0,17),"y":780,"c":780,"v":34},{"x":Date.UTC(2022,0,18),"y":780,"c":780,"v":286},{"x":Date.UTC(2022,0,19),"y":780,"c":780,"v":4028},{"x":Date.UTC(2022,0,20),"y":780,"c":780,"v":4007},{"x":Date.UTC(2022,0,21),"y":850,"c":850,"v":6000},{"x":Date.UTC(2022,0,24),"y":850,"c":850,"v":0},{"x":Date.UTC(2022,0,25),"y":880,"c":880,"v":10816},{"x":Date.UTC(2022,0,26),"y":785,"c":785,"v":7972075},{"x":Date.UTC(2022,0,27),"y":850,"c":850,"v":27693},{"x":Date.UTC(2022,0,28),"y":850,"c":850,"v":0},{"x":Date.UTC(2022,0,31),"y":850,"c":850,"v":8500},{"x":Date.UTC(2022,1,01),"y":850,"c":850,"v":1090},{"x":Date.UTC(2022,1,02),"y":840,"c":840,"v":6097},{"x":Date.UTC(2022,1,03),"y":800,"c":800,"v":23016},{"x":Date.UTC(2022,1,04),"y":800,"c":800,"v":0},{"x":Date.UTC(2022,1,07),"y":850,"c":850,"v":417},{"x":Date.UTC(2022,1,08),"y":849,"c":849,"v":1906},{"x":Date.UTC(2022,1,09),"y":849,"c":849,"v":555},{"x":Date.UTC(2022,1,10),"y":849,"c":849,"v":0},{"x":Date.UTC(2022,1,11),"y":850,"c":850,"v":5001},{"x":Date.UTC(2022,1,14),"y":850,"c":850,"v":0},{"x":Date.UTC(2022,1,15),"y":839,"c":839,"v":7058},{"x":Date.UTC(2022,1,16),"y":839,"c":839,"v":0},{"x":Date.UTC(2022,1,17),"y":839,"c":839,"v":140},{"x":Date.UTC(2022,1,18),"y":839,"c":839,"v":0},{"x":Date.UTC(2022,1,21),"y":839,"c":839,"v":0},{"x":Date.UTC(2022,1,22),"y":801,"c":801,"v":9764},{"x":Date.UTC(2022,1,23),"y":780,"c":780,"v":45966},{"x":Date.UTC(2022,1,24),"y":732,"c":732,"v":1981},{"x":Date.UTC(2022,1,25),"y":775,"c":775,"v":29048},{"x":Date.UTC(2022,1,28),"y":720,"c":720,"v":15778},{"x":Date.UTC(2022,2,01),"y":720,"c":720,"v":0},{"x":Date.UTC(2022,2,02),"y":720,"c":720,"v":0},{"x":Date.UTC(2022,2,03),"y":726,"c":726,"v":49938},{"x":Date.UTC(2022,2,04),"y":898,"c":898,"v":106},{"x":Date.UTC(2022,2,07),"y":898,"c":898,"v":0},{"x":Date.UTC(2022,2,08),"y":801,"c":801,"v":2904},{"x":Date.UTC(2022,2,09),"y":801,"c":801,"v":0},{"x":Date.UTC(2022,2,10),"y":801,"c":801,"v":0},{"x":Date.UTC(2022,2,11),"y":801,"c":801,"v":0},{"x":Date.UTC(2022,2,14),"y":801,"c":801,"v":0},{"x":Date.UTC(2022,2,15),"y":801,"c":801,"v":12144},{"x":Date.UTC(2022,2,16),"y":760,"c":760,"v":10722},{"x":Date.UTC(2022,2,17),"y":800,"c":800,"v":19393},{"x":Date.UTC(2022,2,18),"y":800,"c":800,"v":0},{"x":Date.UTC(2022,2,22),"y":782,"c":782,"v":3948},{"x":Date.UTC(2022,2,23),"y":782,"c":782,"v":0},{"x":Date.UTC(2022,2,24),"y":782,"c":782,"v":0},{"x":Date.UTC(2022,2,25),"y":762,"c":762,"v":38},{"x":Date.UTC(2022,2,28),"y":762,"c":762,"v":0},{"x":Date.UTC(2022,2,29),"y":762,"c":762,"v":1492},{"x":Date.UTC(2022,2,30),"y":763,"c":763,"v":22},{"x":Date.UTC(2022,2,31),"y":764,"c":764,"v":11050},{"x":Date.UTC(2022,3,01),"y":765,"c":765,"v":5001},{"x":Date.UTC(2022,3,04),"y":752,"c":752,"v":27299},{"x":Date.UTC(2022,3,05),"y":794,"c":794,"v":12228},{"x":Date.UTC(2022,3,06),"y":790,"c":790,"v":4859},{"x":Date.UTC(2022,3,07),"y":781,"c":781,"v":67000},{"x":Date.UTC(2022,3,08),"y":790,"c":790,"v":52206},{"x":Date.UTC(2022,3,11),"y":775,"c":775,"v":4298},{"x":Date.UTC(2022,3,12),"y":790,"c":790,"v":6101},{"x":Date.UTC(2022,3,13),"y":790,"c":790,"v":0},{"x":Date.UTC(2022,3,14),"y":790,"c":790,"v":14611},{"x":Date.UTC(2022,3,19),"y":801,"c":801,"v":5495},{"x":Date.UTC(2022,3,20),"y":801,"c":801,"v":0},{"x":Date.UTC(2022,3,21),"y":801,"c":801,"v":0},{"x":Date.UTC(2022,3,22),"y":811,"c":811,"v":10616},{"x":Date.UTC(2022,3,25),"y":811,"c":811,"v":7513},{"x":Date.UTC(2022,3,26),"y":811,"c":811,"v":6806},{"x":Date.UTC(2022,3,28),"y":815,"c":815,"v":4385},{"x":Date.UTC(2022,3,29),"y":811,"c":811,"v":956},{"x":Date.UTC(2022,4,03),"y":811,"c":811,"v":166},{"x":Date.UTC(2022,4,04),"y":811,"c":811,"v":562},{"x":Date.UTC(2022,4,05),"y":811,"c":811,"v":0},{"x":Date.UTC(2022,4,06),"y":811,"c":811,"v":92},{"x":Date.UTC(2022,4,09),"y":811,"c":811,"v":4218},{"x":Date.UTC(2022,4,10),"y":770,"c":770,"v":5418},{"x":Date.UTC(2022,4,11),"y":898,"c":898,"v":6115},{"x":Date.UTC(2022,4,12),"y":898,"c":898,"v":0},{"x":Date.UTC(2022,4,13),"y":898,"c":898,"v":5687},{"x":Date.UTC(2022,4,16),"y":898,"c":898,"v":0},{"x":Date.UTC(2022,4,17),"y":896,"c":896,"v":141},{"x":Date.UTC(2022,4,18),"y":833,"c":833,"v":24},{"x":Date.UTC(2022,4,19),"y":830,"c":830,"v":4070},{"x":Date.UTC(2022,4,20),"y":829,"c":829,"v":2040},{"x":Date.UTC(2022,4,23),"y":830,"c":830,"v":49802},{"x":Date.UTC(2022,4,24),"y":839,"c":839,"v":7975},{"x":Date.UTC(2022,4,25),"y":830,"c":830,"v":2247},{"x":Date.UTC(2022,4,26),"y":830,"c":830,"v":0},{"x":Date.UTC(2022,4,27),"y":830,"c":830,"v":0},{"x":Date.UTC(2022,4,30),"y":830,"c":830,"v":592},{"x":Date.UTC(2022,4,31),"y":814,"c":814,"v":48886},{"x":Date.UTC(2022,5,01),"y":830,"c":830,"v":20535},{"x":Date.UTC(2022,5,02),"y":855,"c":855,"v":54},{"x":Date.UTC(2022,5,03),"y":800,"c":800,"v":302},{"x":Date.UTC(2022,5,06),"y":899,"c":899,"v":7363},{"x":Date.UTC(2022,5,07),"y":899,"c":899,"v":21406},{"x":Date.UTC(2022,5,08),"y":899,"c":899,"v":165},{"x":Date.UTC(2022,5,09),"y":899,"c":899,"v":0},{"x":Date.UTC(2022,5,10),"y":899,"c":899,"v":3875},{"x":Date.UTC(2022,5,13),"y":895,"c":895,"v":15137},{"x":Date.UTC(2022,5,14),"y":630,"c":630,"v":17065},{"x":Date.UTC(2022,5,15),"y":635,"c":635,"v":437},{"x":Date.UTC(2022,5,17),"y":635,"c":635,"v":0},{"x":Date.UTC(2022,5,20),"y":635,"c":635,"v":27184},{"x":Date.UTC(2022,5,21),"y":634,"c":634,"v":3296},{"x":Date.UTC(2022,5,22),"y":634,"c":634,"v":0},{"x":Date.UTC(2022,5,23),"y":634,"c":634,"v":0},{"x":Date.UTC(2022,5,24),"y":635,"c":635,"v":6722},{"x":Date.UTC(2022,5,27),"y":635,"c":635,"v":76249},{"x":Date.UTC(2022,5,28),"y":635,"c":635,"v":44425},{"x":Date.UTC(2022,5,29),"y":635,"c":635,"v":3065},{"x":Date.UTC(2022,5,30),"y":635,"c":635,"v":2500},{"x":Date.UTC(2022,6,01),"y":710,"c":710,"v":10900},{"x":Date.UTC(2022,6,04),"y":695,"c":695,"v":1852},{"x":Date.UTC(2022,6,05),"y":695,"c":695,"v":5341},{"x":Date.UTC(2022,6,06),"y":635,"c":635,"v":18584},{"x":Date.UTC(2022,6,07),"y":625,"c":625,"v":14094},{"x":Date.UTC(2022,6,08),"y":649,"c":649,"v":2400},{"x":Date.UTC(2022,6,11),"y":649,"c":649,"v":6032},{"x":Date.UTC(2022,6,12),"y":649,"c":649,"v":2835},{"x":Date.UTC(2022,6,13),"y":649,"c":649,"v":518},{"x":Date.UTC(2022,6,14),"y":618,"c":618,"v":75357},{"x":Date.UTC(2022,6,15),"y":608,"c":608,"v":19647},{"x":Date.UTC(2022,6,18),"y":650,"c":650,"v":97455},{"x":Date.UTC(2022,6,19),"y":650,"c":650,"v":7602},{"x":Date.UTC(2022,6,20),"y":600,"c":600,"v":5000},{"x":Date.UTC(2022,6,21),"y":650,"c":650,"v":1742},{"x":Date.UTC(2022,6,22),"y":600,"c":600,"v":15000},{"x":Date.UTC(2022,6,25),"y":605,"c":605,"v":836},{"x":Date.UTC(2022,6,26),"y":620,"c":620,"v":28563},{"x":Date.UTC(2022,6,27),"y":605,"c":605,"v":13308},{"x":Date.UTC(2022,6,28),"y":650,"c":650,"v":4873},{"x":Date.UTC(2022,6,29),"y":620,"c":620,"v":84384},{"x":Date.UTC(2022,7,01),"y":690,"c":690,"v":94391},{"x":Date.UTC(2022,7,02),"y":690,"c":690,"v":105911},{"x":Date.UTC(2022,7,03),"y":749,"c":749,"v":497952},{"x":Date.UTC(2022,7,04),"y":748,"c":748,"v":6740},{"x":Date.UTC(2022,7,05),"y":740,"c":740,"v":7659},{"x":Date.UTC(2022,7,08),"y":740,"c":740,"v":48432},{"x":Date.UTC(2022,7,10),"y":740,"c":740,"v":4552},{"x":Date.UTC(2022,7,11),"y":730,"c":730,"v":10377},{"x":Date.UTC(2022,7,12),"y":740,"c":740,"v":74169},{"x":Date.UTC(2022,7,15),"y":749,"c":749,"v":84095},{"x":Date.UTC(2022,7,16),"y":749,"c":749,"v":75967},{"x":Date.UTC(2022,7,17),"y":740,"c":740,"v":1446},{"x":Date.UTC(2022,7,18),"y":720,"c":720,"v":21067},{"x":Date.UTC(2022,7,19),"y":720,"c":720,"v":11475},{"x":Date.UTC(2022,7,22),"y":739,"c":739,"v":32593},{"x":Date.UTC(2022,7,23),"y":750,"c":750,"v":53132},{"x":Date.UTC(2022,7,24),"y":750,"c":750,"v":24621},{"x":Date.UTC(2022,7,25),"y":750,"c":750,"v":14403},{"x":Date.UTC(2022,7,26),"y":751,"c":751,"v":10427},{"x":Date.UTC(2022,7,29),"y":798,"c":798,"v":101412},{"x":Date.UTC(2022,7,30),"y":790,"c":790,"v":85198},{"x":Date.UTC(2022,7,31),"y":640,"c":640,"v":34609},{"x":Date.UTC(2022,8,01),"y":540,"c":540,"v":280},{"x":Date.UTC(2022,8,02),"y":640,"c":640,"v":14074},{"x":Date.UTC(2022,8,05),"y":640,"c":640,"v":2040},{"x":Date.UTC(2022,8,06),"y":551,"c":551,"v":13721},{"x":Date.UTC(2022,8,07),"y":551,"c":551,"v":0},{"x":Date.UTC(2022,8,08),"y":600,"c":600,"v":1100},{"x":Date.UTC(2022,8,09),"y":600,"c":600,"v":0},{"x":Date.UTC(2022,8,12),"y":610,"c":610,"v":5641},{"x":Date.UTC(2022,8,13),"y":570,"c":570,"v":35},{"x":Date.UTC(2022,8,14),"y":570,"c":570,"v":0},{"x":Date.UTC(2022,8,15),"y":630,"c":630,"v":1300},{"x":Date.UTC(2022,8,16),"y":630,"c":630,"v":0},{"x":Date.UTC(2022,8,19),"y":585,"c":585,"v":11500},{"x":Date.UTC(2022,8,20),"y":561,"c":561,"v":554},{"x":Date.UTC(2022,8,21),"y":561,"c":561,"v":681},{"x":Date.UTC(2022,8,22),"y":567,"c":567,"v":23},{"x":Date.UTC(2022,8,23),"y":561,"c":561,"v":237},{"x":Date.UTC(2022,8,26),"y":610,"c":610,"v":3711},{"x":Date.UTC(2022,8,27),"y":620,"c":620,"v":77},{"x":Date.UTC(2022,8,28),"y":521,"c":521,"v":824},{"x":Date.UTC(2022,8,29),"y":520,"c":520,"v":7309},{"x":Date.UTC(2022,8,30),"y":526,"c":526,"v":8575},{"x":Date.UTC(2022,9,03),"y":502,"c":502,"v":3514},{"x":Date.UTC(2022,9,04),"y":502,"c":502,"v":0},{"x":Date.UTC(2022,9,05),"y":505,"c":505,"v":400},{"x":Date.UTC(2022,9,06),"y":501,"c":501,"v":1330},{"x":Date.UTC(2022,9,07),"y":501,"c":501,"v":0},{"x":Date.UTC(2022,9,10),"y":500,"c":500,"v":62140},{"x":Date.UTC(2022,9,11),"y":505,"c":505,"v":3111},{"x":Date.UTC(2022,9,12),"y":500,"c":500,"v":11},{"x":Date.UTC(2022,9,13),"y":533,"c":533,"v":27153},{"x":Date.UTC(2022,9,14),"y":594,"c":594,"v":6},{"x":Date.UTC(2022,9,17),"y":594,"c":594,"v":0},{"x":Date.UTC(2022,9,18),"y":593,"c":593,"v":485},{"x":Date.UTC(2022,9,19),"y":593,"c":593,"v":0},{"x":Date.UTC(2022,9,20),"y":593,"c":593,"v":0},{"x":Date.UTC(2022,9,21),"y":567,"c":567,"v":73},{"x":Date.UTC(2022,9,24),"y":567,"c":567,"v":10390},{"x":Date.UTC(2022,9,25),"y":544,"c":544,"v":1681},{"x":Date.UTC(2022,9,26),"y":544,"c":544,"v":0},{"x":Date.UTC(2022,9,27),"y":550,"c":550,"v":5000},{"x":Date.UTC(2022,9,28),"y":560,"c":560,"v":5035},{"x":Date.UTC(2022,9,31),"y":565,"c":565,"v":25201},{"x":Date.UTC(2022,10,01),"y":565,"c":565,"v":0},{"x":Date.UTC(2022,10,02),"y":550,"c":550,"v":39},{"x":Date.UTC(2022,10,03),"y":625,"c":625,"v":17000},{"x":Date.UTC(2022,10,04),"y":624,"c":624,"v":3397},{"x":Date.UTC(2022,10,07),"y":565,"c":565,"v":23482},{"x":Date.UTC(2022,10,08),"y":571,"c":571,"v":226},{"x":Date.UTC(2022,10,09),"y":630,"c":630,"v":2780},{"x":Date.UTC(2022,10,10),"y":630,"c":630,"v":13755},{"x":Date.UTC(2022,10,11),"y":620,"c":620,"v":22692},{"x":Date.UTC(2022,10,14),"y":620,"c":620,"v":1213},{"x":Date.UTC(2022,10,15),"y":615,"c":615,"v":5951},{"x":Date.UTC(2022,10,16),"y":599,"c":599,"v":3195},{"x":Date.UTC(2022,10,17),"y":556,"c":556,"v":8500},{"x":Date.UTC(2022,10,18),"y":556,"c":556,"v":0},{"x":Date.UTC(2022,10,21),"y":616,"c":616,"v":9806},{"x":Date.UTC(2022,10,22),"y":550,"c":550,"v":2894},{"x":Date.UTC(2022,10,23),"y":550,"c":550,"v":500},{"x":Date.UTC(2022,10,24),"y":603,"c":603,"v":136259},{"x":Date.UTC(2022,10,25),"y":603,"c":603,"v":0},{"x":Date.UTC(2022,10,28),"y":604,"c":604,"v":16699},{"x":Date.UTC(2022,10,29),"y":604,"c":604,"v":0},{"x":Date.UTC(2022,10,30),"y":622,"c":622,"v":194},{"x":Date.UTC(2022,11,01),"y":622,"c":622,"v":32860},{"x":Date.UTC(2022,11,02),"y":659,"c":659,"v":3500},{"x":Date.UTC(2022,11,05),"y":552,"c":552,"v":50291},{"x":Date.UTC(2022,11,06),"y":650,"c":650,"v":383313},{"x":Date.UTC(2022,11,07),"y":605,"c":605,"v":78},{"x":Date.UTC(2022,11,08),"y":605,"c":605,"v":0},{"x":Date.UTC(2022,11,09),"y":605,"c":605,"v":102909},{"x":Date.UTC(2022,11,12),"y":710,"c":710,"v":383},{"x":Date.UTC(2022,11,13),"y":710,"c":710,"v":0},{"x":Date.UTC(2022,11,14),"y":600,"c":600,"v":16094},{"x":Date.UTC(2022,11,15),"y":600,"c":600,"v":0},{"x":Date.UTC(2022,11,19),"y":600,"c":600,"v":0},{"x":Date.UTC(2022,11,20),"y":600,"c":600,"v":0},{"x":Date.UTC(2022,11,21),"y":600,"c":600,"v":1994},{"x":Date.UTC(2022,11,22),"y":600,"c":600,"v":2919},{"x":Date.UTC(2022,11,23),"y":600,"c":600,"v":0},{"x":Date.UTC(2022,11,28),"y":600,"c":600,"v":0},{"x":Date.UTC(2022,11,29),"y":600,"c":600,"v":0},{"x":Date.UTC(2022,11,30),"y":600,"c":600,"v":0},{"x":Date.UTC(2023,0,03),"y":600,"c":600,"v":5560},{"x":Date.UTC(2023,0,04),"y":600,"c":600,"v":0},{"x":Date.UTC(2023,0,05),"y":600,"c":600,"v":0},{"x":Date.UTC(2023,0,06),"y":600,"c":600,"v":0},{"x":Date.UTC(2023,0,09),"y":600,"c":600,"v":2682},{"x":Date.UTC(2023,0,10),"y":606,"c":606,"v":87},{"x":Date.UTC(2023,0,11),"y":606,"c":606,"v":0},{"x":Date.UTC(2023,0,12),"y":600,"c":600,"v":1194},{"x":Date.UTC(2023,0,13),"y":600,"c":600,"v":0},{"x":Date.UTC(2023,0,16),"y":600,"c":600,"v":0},{"x":Date.UTC(2023,0,17),"y":600,"c":600,"v":3205},{"x":Date.UTC(2023,0,18),"y":600,"c":600,"v":56360},{"x":Date.UTC(2023,0,19),"y":600,"c":600,"v":0},{"x":Date.UTC(2023,0,20),"y":600,"c":600,"v":750},{"x":Date.UTC(2023,0,23),"y":600,"c":600,"v":4947},{"x":Date.UTC(2023,0,24),"y":600,"c":600,"v":3176},{"x":Date.UTC(2023,0,25),"y":600,"c":600,"v":10000},{"x":Date.UTC(2023,0,26),"y":600,"c":600,"v":0},{"x":Date.UTC(2023,0,27),"y":610,"c":610,"v":2757},{"x":Date.UTC(2023,0,30),"y":620,"c":620,"v":32},{"x":Date.UTC(2023,0,31),"y":620,"c":620,"v":20},{"x":Date.UTC(2023,1,01),"y":610,"c":610,"v":299},{"x":Date.UTC(2023,1,02),"y":610,"c":610,"v":0},{"x":Date.UTC(2023,1,03),"y":620,"c":620,"v":19},{"x":Date.UTC(2023,1,06),"y":615,"c":615,"v":105945},{"x":Date.UTC(2023,1,07),"y":610,"c":610,"v":1053},{"x":Date.UTC(2023,1,08),"y":610,"c":610,"v":0},{"x":Date.UTC(2023,1,09),"y":610,"c":610,"v":0},{"x":Date.UTC(2023,1,10),"y":610,"c":610,"v":0},{"x":Date.UTC(2023,1,13),"y":610,"c":610,"v":0},{"x":Date.UTC(2023,1,14),"y":610,"c":610,"v":3000},{"x":Date.UTC(2023,1,15),"y":625,"c":625,"v":402},{"x":Date.UTC(2023,1,16),"y":625,"c":625,"v":0},{"x":Date.UTC(2023,1,17),"y":640,"c":640,"v":5000},{"x":Date.UTC(2023,1,20),"y":620,"c":620,"v":11015},{"x":Date.UTC(2023,1,21),"y":620,"c":620,"v":26745},{"x":Date.UTC(2023,1,22),"y":620,"c":620,"v":1430},{"x":Date.UTC(2023,1,23),"y":620,"c":620,"v":315},{"x":Date.UTC(2023,1,24),"y":620,"c":620,"v":0},{"x":Date.UTC(2023,1,27),"y":620,"c":620,"v":32},{"x":Date.UTC(2023,1,28),"y":620,"c":620,"v":0},{"x":Date.UTC(2023,2,01),"y":682,"c":682,"v":970},{"x":Date.UTC(2023,2,02),"y":682,"c":682,"v":0},{"x":Date.UTC(2023,2,03),"y":689,"c":689,"v":3333},{"x":Date.UTC(2023,2,06),"y":620,"c":620,"v":2605},{"x":Date.UTC(2023,2,07),"y":620,"c":620,"v":4017},{"x":Date.UTC(2023,2,08),"y":620,"c":620,"v":131},{"x":Date.UTC(2023,2,09),"y":737,"c":737,"v":35},{"x":Date.UTC(2023,2,10),"y":700,"c":700,"v":6476964},{"x":Date.UTC(2023,2,13),"y":700,"c":700,"v":0},{"x":Date.UTC(2023,2,14),"y":700,"c":700,"v":7699},{"x":Date.UTC(2023,2,15),"y":700,"c":700,"v":0},{"x":Date.UTC(2023,2,16),"y":700,"c":700,"v":0},{"x":Date.UTC(2023,2,17),"y":727,"c":727,"v":3},{"x":Date.UTC(2023,2,20),"y":727,"c":727,"v":0},{"x":Date.UTC(2023,2,22),"y":730,"c":730,"v":3365},{"x":Date.UTC(2023,2,23),"y":729,"c":729,"v":1709},{"x":Date.UTC(2023,2,24),"y":729,"c":729,"v":0},{"x":Date.UTC(2023,2,27),"y":729,"c":729,"v":0},{"x":Date.UTC(2023,2,28),"y":729,"c":729,"v":190},{"x":Date.UTC(2023,2,29),"y":729,"c":729,"v":0},{"x":Date.UTC(2023,2,30),"y":729,"c":729,"v":0},{"x":Date.UTC(2023,2,31),"y":729,"c":729,"v":0},{"x":Date.UTC(2023,3,03),"y":729,"c":729,"v":3500},{"x":Date.UTC(2023,3,04),"y":729,"c":729,"v":0},{"x":Date.UTC(2023,3,05),"y":729,"c":729,"v":0},{"x":Date.UTC(2023,3,06),"y":729,"c":729,"v":0},{"x":Date.UTC(2023,3,11),"y":631,"c":631,"v":3488},{"x":Date.UTC(2023,3,12),"y":699,"c":699,"v":173},{"x":Date.UTC(2023,3,13),"y":699,"c":699,"v":0},{"x":Date.UTC(2023,3,14),"y":699,"c":699,"v":0},{"x":Date.UTC(2023,3,17),"y":699,"c":699,"v":0},{"x":Date.UTC(2023,3,18),"y":675,"c":675,"v":11817},{"x":Date.UTC(2023,3,19),"y":675,"c":675,"v":0},{"x":Date.UTC(2023,3,20),"y":675,"c":675,"v":0},{"x":Date.UTC(2023,3,21),"y":620,"c":620,"v":9041},{"x":Date.UTC(2023,3,24),"y":680,"c":680,"v":1193},{"x":Date.UTC(2023,3,25),"y":680,"c":680,"v":1000},{"x":Date.UTC(2023,3,26),"y":680,"c":680,"v":0},{"x":Date.UTC(2023,3,28),"y":680,"c":680,"v":0},{"x":Date.UTC(2023,4,02),"y":601,"c":601,"v":343},{"x":Date.UTC(2023,4,03),"y":601,"c":601,"v":0},{"x":Date.UTC(2023,4,04),"y":601,"c":601,"v":0},{"x":Date.UTC(2023,4,05),"y":600,"c":600,"v":100},{"x":Date.UTC(2023,4,08),"y":600,"c":600,"v":0},{"x":Date.UTC(2023,4,09),"y":640,"c":640,"v":32618},{"x":Date.UTC(2023,4,10),"y":640,"c":640,"v":2625},{"x":Date.UTC(2023,4,11),"y":640,"c":640,"v":43500},{"x":Date.UTC(2023,4,12),"y":640,"c":640,"v":117},{"x":Date.UTC(2023,4,15),"y":640,"c":640,"v":418},{"x":Date.UTC(2023,4,16),"y":640,"c":640,"v":300},{"x":Date.UTC(2023,4,17),"y":640,"c":640,"v":0},{"x":Date.UTC(2023,4,18),"y":660,"c":660,"v":10000},{"x":Date.UTC(2023,4,19),"y":640,"c":640,"v":70000},{"x":Date.UTC(2023,4,22),"y":640,"c":640,"v":0},{"x":Date.UTC(2023,4,23),"y":640,"c":640,"v":1040},{"x":Date.UTC(2023,4,24),"y":640,"c":640,"v":0},{"x":Date.UTC(2023,4,25),"y":640,"c":640,"v":0},{"x":Date.UTC(2023,4,26),"y":680,"c":680,"v":10397},{"x":Date.UTC(2023,4,29),"y":699,"c":699,"v":14700},{"x":Date.UTC(2023,4,30),"y":641,"c":641,"v":15734},{"x":Date.UTC(2023,4,31),"y":641,"c":641,"v":0},{"x":Date.UTC(2023,5,01),"y":640,"c":640,"v":3957},{"x":Date.UTC(2023,5,02),"y":640,"c":640,"v":23400},{"x":Date.UTC(2023,5,05),"y":640,"c":640,"v":0},{"x":Date.UTC(2023,5,06),"y":640,"c":640,"v":4200},{"x":Date.UTC(2023,5,07),"y":640,"c":640,"v":4534},{"x":Date.UTC(2023,5,08),"y":640,"c":640,"v":0},{"x":Date.UTC(2023,5,09),"y":640,"c":640,"v":0},{"x":Date.UTC(2023,5,12),"y":725,"c":725,"v":21946},{"x":Date.UTC(2023,5,13),"y":720,"c":720,"v":40},{"x":Date.UTC(2023,5,14),"y":729,"c":729,"v":1460},{"x":Date.UTC(2023,5,15),"y":730,"c":730,"v":8811},{"x":Date.UTC(2023,5,19),"y":730,"c":730,"v":0},{"x":Date.UTC(2023,5,20),"y":650,"c":650,"v":31488},{"x":Date.UTC(2023,5,21),"y":750,"c":750,"v":1495},{"x":Date.UTC(2023,5,22),"y":749,"c":749,"v":841},{"x":Date.UTC(2023,5,23),"y":702,"c":702,"v":11510},{"x":Date.UTC(2023,5,26),"y":670,"c":670,"v":19390},{"x":Date.UTC(2023,5,27),"y":750,"c":750,"v":12599},{"x":Date.UTC(2023,5,28),"y":750,"c":750,"v":0},{"x":Date.UTC(2023,5,29),"y":740,"c":740,"v":7042},{"x":Date.UTC(2023,5,30),"y":730,"c":730,"v":343},{"x":Date.UTC(2023,6,03),"y":720,"c":720,"v":4661},{"x":Date.UTC(2023,6,04),"y":680,"c":680,"v":3000},{"x":Date.UTC(2023,6,05),"y":721,"c":721,"v":25447},{"x":Date.UTC(2023,6,06),"y":721,"c":721,"v":0},{"x":Date.UTC(2023,6,07),"y":721,"c":721,"v":0},{"x":Date.UTC(2023,6,10),"y":721,"c":721,"v":0},{"x":Date.UTC(2023,6,11),"y":751,"c":751,"v":1420},{"x":Date.UTC(2023,6,12),"y":751,"c":751,"v":0},{"x":Date.UTC(2023,6,13),"y":752,"c":752,"v":37440},{"x":Date.UTC(2023,6,14),"y":700,"c":700,"v":2997335},{"x":Date.UTC(2023,6,17),"y":710,"c":710,"v":1134518},{"x":Date.UTC(2023,6,18),"y":700,"c":700,"v":18728},{"x":Date.UTC(2023,6,19),"y":700,"c":700,"v":0},{"x":Date.UTC(2023,6,20),"y":690,"c":690,"v":11683836},{"x":Date.UTC(2023,6,21),"y":720,"c":720,"v":7412},{"x":Date.UTC(2023,6,24),"y":745,"c":745,"v":7588},{"x":Date.UTC(2023,6,25),"y":727,"c":727,"v":5362},{"x":Date.UTC(2023,6,26),"y":740,"c":740,"v":5766},{"x":Date.UTC(2023,6,27),"y":725,"c":725,"v":9316},{"x":Date.UTC(2023,6,28),"y":720,"c":720,"v":3130},{"x":Date.UTC(2023,6,31),"y":720,"c":720,"v":12101},{"x":Date.UTC(2023,7,01),"y":696,"c":696,"v":25929},{"x":Date.UTC(2023,7,02),"y":691,"c":691,"v":31448},{"x":Date.UTC(2023,7,03),"y":712,"c":712,"v":200243},{"x":Date.UTC(2023,7,04),"y":692,"c":692,"v":32},{"x":Date.UTC(2023,7,07),"y":745,"c":745,"v":263400},{"x":Date.UTC(2023,7,08),"y":693,"c":693,"v":691758},{"x":Date.UTC(2023,7,10),"y":744,"c":744,"v":90},{"x":Date.UTC(2023,7,11),"y":720,"c":720,"v":12528},{"x":Date.UTC(2023,7,14),"y":744,"c":744,"v":2},{"x":Date.UTC(2023,7,15),"y":702,"c":702,"v":523},{"x":Date.UTC(2023,7,16),"y":702,"c":702,"v":0},{"x":Date.UTC(2023,7,17),"y":702,"c":702,"v":0},{"x":Date.UTC(2023,7,18),"y":702,"c":702,"v":0},{"x":Date.UTC(2023,7,21),"y":702,"c":702,"v":314},{"x":Date.UTC(2023,7,22),"y":701,"c":701,"v":4557},{"x":Date.UTC(2023,7,23),"y":701,"c":701,"v":57},{"x":Date.UTC(2023,7,24),"y":701,"c":701,"v":150240},{"x":Date.UTC(2023,7,25),"y":701,"c":701,"v":0},{"x":Date.UTC(2023,7,28),"y":701,"c":701,"v":0},{"x":Date.UTC(2023,7,29),"y":745,"c":745,"v":78836},{"x":Date.UTC(2023,7,30),"y":745,"c":745,"v":0},{"x":Date.UTC(2023,7,31),"y":745,"c":745,"v":0},{"x":Date.UTC(2023,8,01),"y":745,"c":745,"v":0},{"x":Date.UTC(2023,8,04),"y":745,"c":745,"v":0},{"x":Date.UTC(2023,8,05),"y":749,"c":749,"v":15000},{"x":Date.UTC(2023,8,06),"y":749,"c":749,"v":0},{"x":Date.UTC(2023,8,07),"y":750,"c":750,"v":14390},{"x":Date.UTC(2023,8,08),"y":755,"c":755,"v":5325},{"x":Date.UTC(2023,8,11),"y":740,"c":740,"v":1396234},{"x":Date.UTC(2023,8,12),"y":700,"c":700,"v":774834},{"x":Date.UTC(2023,8,13),"y":810,"c":810,"v":370},{"x":Date.UTC(2023,8,14),"y":810,"c":810,"v":0},{"x":Date.UTC(2023,8,15),"y":810,"c":810,"v":0},{"x":Date.UTC(2023,8,18),"y":810,"c":810,"v":0},{"x":Date.UTC(2023,8,19),"y":748,"c":748,"v":5169},{"x":Date.UTC(2023,8,20),"y":748,"c":748,"v":0},{"x":Date.UTC(2023,8,21),"y":810,"c":810,"v":2594},{"x":Date.UTC(2023,8,22),"y":810,"c":810,"v":200},{"x":Date.UTC(2023,8,26),"y":758,"c":758,"v":1143},{"x":Date.UTC(2023,8,27),"y":790,"c":790,"v":1489},{"x":Date.UTC(2023,8,28),"y":790,"c":790,"v":99224},{"x":Date.UTC(2023,8,29),"y":790,"c":790,"v":0},{"x":Date.UTC(2023,9,02),"y":850,"c":850,"v":301179},{"x":Date.UTC(2023,9,03),"y":805,"c":805,"v":448},{"x":Date.UTC(2023,9,04),"y":850,"c":850,"v":57000},{"x":Date.UTC(2023,9,05),"y":850,"c":850,"v":0},{"x":Date.UTC(2023,9,06),"y":850,"c":850,"v":17643},{"x":Date.UTC(2023,9,09),"y":900,"c":900,"v":1223},{"x":Date.UTC(2023,9,10),"y":883,"c":883,"v":82500},{"x":Date.UTC(2023,9,11),"y":889,"c":889,"v":2687},{"x":Date.UTC(2023,9,12),"y":811,"c":811,"v":3000},{"x":Date.UTC(2023,9,13),"y":811,"c":811,"v":0},{"x":Date.UTC(2023,9,16),"y":811,"c":811,"v":0},{"x":Date.UTC(2023,9,17),"y":808,"c":808,"v":925},{"x":Date.UTC(2023,9,18),"y":808,"c":808,"v":0},{"x":Date.UTC(2023,9,19),"y":850,"c":850,"v":224601},{"x":Date.UTC(2023,9,20),"y":875,"c":875,"v":11100},{"x":Date.UTC(2023,9,23),"y":875,"c":875,"v":3600},{"x":Date.UTC(2023,9,24),"y":850,"c":850,"v":579},{"x":Date.UTC(2023,9,25),"y":850,"c":850,"v":154500},{"x":Date.UTC(2023,9,26),"y":850,"c":850,"v":188964},{"x":Date.UTC(2023,9,27),"y":850,"c":850,"v":0},{"x":Date.UTC(2023,9,30),"y":802,"c":802,"v":75795},{"x":Date.UTC(2023,9,31),"y":850,"c":850,"v":72365},{"x":Date.UTC(2023,10,01),"y":855,"c":855,"v":4000},{"x":Date.UTC(2023,10,02),"y":860,"c":860,"v":66028},{"x":Date.UTC(2023,10,03),"y":861,"c":861,"v":38871},{"x":Date.UTC(2023,10,06),"y":861,"c":861,"v":711},{"x":Date.UTC(2023,10,07),"y":865,"c":865,"v":9732},{"x":Date.UTC(2023,10,08),"y":862,"c":862,"v":8450},{"x":Date.UTC(2023,10,09),"y":801,"c":801,"v":1120},{"x":Date.UTC(2023,10,10),"y":801,"c":801,"v":0},{"x":Date.UTC(2023,10,13),"y":801,"c":801,"v":0},{"x":Date.UTC(2023,10,14),"y":801,"c":801,"v":2565},{"x":Date.UTC(2023,10,15),"y":851,"c":851,"v":1690},{"x":Date.UTC(2023,10,16),"y":851,"c":851,"v":0},{"x":Date.UTC(2023,10,17),"y":851,"c":851,"v":0},{"x":Date.UTC(2023,10,20),"y":860,"c":860,"v":11},{"x":Date.UTC(2023,10,21),"y":950,"c":950,"v":2025},{"x":Date.UTC(2023,10,22),"y":851,"c":851,"v":553},{"x":Date.UTC(2023,10,23),"y":798,"c":798,"v":1796},{"x":Date.UTC(2023,10,24),"y":798,"c":798,"v":0},{"x":Date.UTC(2023,10,27),"y":800,"c":800,"v":1992},{"x":Date.UTC(2023,10,28),"y":850,"c":850,"v":24780},{"x":Date.UTC(2023,10,29),"y":850,"c":850,"v":11490},{"x":Date.UTC(2023,10,30),"y":850,"c":850,"v":0},{"x":Date.UTC(2023,11,01),"y":850,"c":850,"v":0},{"x":Date.UTC(2023,11,04),"y":850,"c":850,"v":5411},{"x":Date.UTC(2023,11,05),"y":850,"c":850,"v":11572},{"x":Date.UTC(2023,11,06),"y":850,"c":850,"v":0},{"x":Date.UTC(2023,11,07),"y":850,"c":850,"v":0},{"x":Date.UTC(2023,11,08),"y":850,"c":850,"v":0},{"x":Date.UTC(2023,11,11),"y":860,"c":860,"v":220},{"x":Date.UTC(2023,11,12),"y":850,"c":850,"v":1947064},{"x":Date.UTC(2023,11,13),"y":850,"c":850,"v":20000},{"x":Date.UTC(2023,11,14),"y":850,"c":850,"v":0},{"x":Date.UTC(2023,11,18),"y":850,"c":850,"v":0},{"x":Date.UTC(2023,11,19),"y":900,"c":900,"v":998674},{"x":Date.UTC(2023,11,20),"y":875,"c":875,"v":13500},{"x":Date.UTC(2023,11,21),"y":855,"c":855,"v":32077},{"x":Date.UTC(2023,11,22),"y":855,"c":855,"v":0},{"x":Date.UTC(2023,11,27),"y":851,"c":851,"v":55056},{"x":Date.UTC(2023,11,28),"y":950,"c":950,"v":26044},{"x":Date.UTC(2023,11,29),"y":950,"c":950,"v":0},{"x":Date.UTC(2024,0,02),"y":871,"c":871,"v":1225},{"x":Date.UTC(2024,0,03),"y":871,"c":871,"v":0},{"x":Date.UTC(2024,0,04),"y":871,"c":871,"v":0},{"x":Date.UTC(2024,0,05),"y":897,"c":897,"v":3581},{"x":Date.UTC(2024,0,08),"y":897,"c":897,"v":0},{"x":Date.UTC(2024,0,09),"y":897,"c":897,"v":0},{"x":Date.UTC(2024,0,10),"y":950,"c":950,"v":20000},{"x":Date.UTC(2024,0,11),"y":900,"c":900,"v":10529},{"x":Date.UTC(2024,0,12),"y":900,"c":900,"v":0},{"x":Date.UTC(2024,0,15),"y":891,"c":891,"v":10251},{"x":Date.UTC(2024,0,16),"y":889,"c":889,"v":947},{"x":Date.UTC(2024,0,17),"y":895,"c":895,"v":9449},{"x":Date.UTC(2024,0,18),"y":900,"c":900,"v":2678},{"x":Date.UTC(2024,0,19),"y":900,"c":900,"v":0},{"x":Date.UTC(2024,0,22),"y":900,"c":900,"v":5000},{"x":Date.UTC(2024,0,23),"y":900,"c":900,"v":0},{"x":Date.UTC(2024,0,24),"y":880,"c":880,"v":55},{"x":Date.UTC(2024,0,25),"y":880,"c":880,"v":247},{"x":Date.UTC(2024,0,26),"y":881,"c":881,"v":22},{"x":Date.UTC(2024,0,29),"y":881,"c":881,"v":454},{"x":Date.UTC(2024,0,30),"y":881,"c":881,"v":3809},{"x":Date.UTC(2024,0,31),"y":881,"c":881,"v":26},{"x":Date.UTC(2024,1,01),"y":881,"c":881,"v":20000},{"x":Date.UTC(2024,1,02),"y":900,"c":900,"v":20003},{"x":Date.UTC(2024,1,05),"y":900,"c":900,"v":0},{"x":Date.UTC(2024,1,06),"y":885,"c":885,"v":96250},{"x":Date.UTC(2024,1,07),"y":885,"c":885,"v":270000},{"x":Date.UTC(2024,1,08),"y":882,"c":882,"v":125},{"x":Date.UTC(2024,1,09),"y":885,"c":885,"v":41080},{"x":Date.UTC(2024,1,12),"y":881,"c":881,"v":27709},{"x":Date.UTC(2024,1,13),"y":881,"c":881,"v":707},{"x":Date.UTC(2024,1,14),"y":881,"c":881,"v":2},{"x":Date.UTC(2024,1,15),"y":900,"c":900,"v":17758},{"x":Date.UTC(2024,1,16),"y":900,"c":900,"v":25000},{"x":Date.UTC(2024,1,19),"y":900,"c":900,"v":3026},{"x":Date.UTC(2024,1,20),"y":900,"c":900,"v":0},{"x":Date.UTC(2024,1,21),"y":900,"c":900,"v":0},{"x":Date.UTC(2024,1,22),"y":900,"c":900,"v":0},{"x":Date.UTC(2024,1,23),"y":900,"c":900,"v":0},{"x":Date.UTC(2024,1,26),"y":900,"c":900,"v":0},{"x":Date.UTC(2024,1,27),"y":882,"c":882,"v":15823},{"x":Date.UTC(2024,1,28),"y":882,"c":882,"v":0},{"x":Date.UTC(2024,1,29),"y":882,"c":882,"v":336},{"x":Date.UTC(2024,2,01),"y":881,"c":881,"v":66},{"x":Date.UTC(2024,2,04),"y":901,"c":901,"v":200747},{"x":Date.UTC(2024,2,05),"y":881,"c":881,"v":3626},{"x":Date.UTC(2024,2,06),"y":900,"c":900,"v":87399},{"x":Date.UTC(2024,2,07),"y":882,"c":882,"v":8791},{"x":Date.UTC(2024,2,08),"y":880,"c":880,"v":23269},{"x":Date.UTC(2024,2,11),"y":880,"c":880,"v":0},{"x":Date.UTC(2024,2,12),"y":880,"c":880,"v":1425},{"x":Date.UTC(2024,2,13),"y":880,"c":880,"v":2678},{"x":Date.UTC(2024,2,14),"y":880,"c":880,"v":132511},{"x":Date.UTC(2024,2,15),"y":880,"c":880,"v":0},{"x":Date.UTC(2024,2,18),"y":880,"c":880,"v":32},{"x":Date.UTC(2024,2,19),"y":880,"c":880,"v":0},{"x":Date.UTC(2024,2,20),"y":880,"c":880,"v":10075},{"x":Date.UTC(2024,2,22),"y":880,"c":880,"v":0},{"x":Date.UTC(2024,2,25),"y":880,"c":880,"v":1853},{"x":Date.UTC(2024,2,26),"y":880,"c":880,"v":6062},{"x":Date.UTC(2024,2,27),"y":880,"c":880,"v":48353},{"x":Date.UTC(2024,2,28),"y":950,"c":950,"v":1502},{"x":Date.UTC(2024,3,02),"y":950,"c":950,"v":0},{"x":Date.UTC(2024,3,03),"y":870,"c":870,"v":45027},{"x":Date.UTC(2024,3,04),"y":870,"c":870,"v":5000},{"x":Date.UTC(2024,3,05),"y":850,"c":850,"v":32733},{"x":Date.UTC(2024,3,08),"y":845,"c":845,"v":372},{"x":Date.UTC(2024,3,09),"y":830,"c":830,"v":14097},{"x":Date.UTC(2024,3,10),"y":830,"c":830,"v":0},{"x":Date.UTC(2024,3,11),"y":830,"c":830,"v":0},{"x":Date.UTC(2024,3,12),"y":840,"c":840,"v":2000},{"x":Date.UTC(2024,3,15),"y":840,"c":840,"v":102193},{"x":Date.UTC(2024,3,16),"y":840,"c":840,"v":0},{"x":Date.UTC(2024,3,17),"y":835,"c":835,"v":195},{"x":Date.UTC(2024,3,18),"y":835,"c":835,"v":63},{"x":Date.UTC(2024,3,19),"y":920,"c":920,"v":40045},{"x":Date.UTC(2024,3,22),"y":915,"c":915,"v":19262},{"x":Date.UTC(2024,3,23),"y":900,"c":900,"v":40000},{"x":Date.UTC(2024,3,24),"y":900,"c":900,"v":0},{"x":Date.UTC(2024,3,25),"y":875,"c":875,"v":37},{"x":Date.UTC(2024,3,26),"y":875,"c":875,"v":0},{"x":Date.UTC(2024,3,29),"y":885,"c":885,"v":5525},{"x":Date.UTC(2024,3,30),"y":885,"c":885,"v":0},{"x":Date.UTC(2024,4,02),"y":891,"c":891,"v":241},{"x":Date.UTC(2024,4,03),"y":891,"c":891,"v":0},{"x":Date.UTC(2024,4,06),"y":894,"c":894,"v":132},{"x":Date.UTC(2024,4,07),"y":893,"c":893,"v":327},{"x":Date.UTC(2024,4,08),"y":893,"c":893,"v":0},{"x":Date.UTC(2024,4,09),"y":893,"c":893,"v":0},{"x":Date.UTC(2024,4,10),"y":908,"c":908,"v":1101},{"x":Date.UTC(2024,4,13),"y":910,"c":910,"v":40599},{"x":Date.UTC(2024,4,14),"y":908,"c":908,"v":5566},{"x":Date.UTC(2024,4,15),"y":950,"c":950,"v":655550},{"x":Date.UTC(2024,4,16),"y":980,"c":980,"v":6298},{"x":Date.UTC(2024,4,17),"y":970,"c":970,"v":117178},{"x":Date.UTC(2024,4,20),"y":970,"c":970,"v":0},{"x":Date.UTC(2024,4,21),"y":970,"c":970,"v":0},{"x":Date.UTC(2024,4,22),"y":990,"c":990,"v":2968},{"x":Date.UTC(2024,4,23),"y":950,"c":950,"v":100586},{"x":Date.UTC(2024,4,24),"y":908,"c":908,"v":5048752},{"x":Date.UTC(2024,4,27),"y":901,"c":901,"v":8140},{"x":Date.UTC(2024,4,28),"y":910,"c":910,"v":27257},{"x":Date.UTC(2024,4,30),"y":910,"c":910,"v":0},{"x":Date.UTC(2024,4,31),"y":910,"c":910,"v":210238},{"x":Date.UTC(2024,5,03),"y":910,"c":910,"v":0},{"x":Date.UTC(2024,5,04),"y":949,"c":949,"v":151},{"x":Date.UTC(2024,5,05),"y":949,"c":949,"v":13500},{"x":Date.UTC(2024,5,06),"y":911,"c":911,"v":17852},{"x":Date.UTC(2024,5,07),"y":911,"c":911,"v":0},{"x":Date.UTC(2024,5,10),"y":949,"c":949,"v":3000},{"x":Date.UTC(2024,5,11),"y":920,"c":920,"v":149},{"x":Date.UTC(2024,5,12),"y":920,"c":920,"v":0},{"x":Date.UTC(2024,5,13),"y":945,"c":945,"v":77836},{"x":Date.UTC(2024,5,14),"y":960,"c":960,"v":2101026},{"x":Date.UTC(2024,5,18),"y":950,"c":950,"v":1303244},{"x":Date.UTC(2024,5,19),"y":950,"c":950,"v":77531},{"x":Date.UTC(2024,5,20),"y":940,"c":940,"v":17949},{"x":Date.UTC(2024,5,21),"y":950,"c":950,"v":6431},{"x":Date.UTC(2024,5,24),"y":949,"c":949,"v":169493},{"x":Date.UTC(2024,5,25),"y":950,"c":950,"v":3965994},{"x":Date.UTC(2024,5,26),"y":950,"c":950,"v":134280},{"x":Date.UTC(2024,5,27),"y":950,"c":950,"v":78103},{"x":Date.UTC(2024,5,28),"y":950,"c":950,"v":385637},{"x":Date.UTC(2024,6,01),"y":1010,"c":1010,"v":164228},{"x":Date.UTC(2024,6,02),"y":1023,"c":1023,"v":2935100},{"x":Date.UTC(2024,6,03),"y":502,"c":502,"v":3496412},{"x":Date.UTC(2024,6,04),"y":500,"c":500,"v":185952},{"x":Date.UTC(2024,6,05),"y":500,"c":500,"v":258465},{"x":Date.UTC(2024,6,08),"y":495,"c":495,"v":50609},{"x":Date.UTC(2024,6,09),"y":486,"c":486,"v":42689},{"x":Date.UTC(2024,6,10),"y":480,"c":480,"v":66145},{"x":Date.UTC(2024,6,11),"y":480,"c":480,"v":1000},{"x":Date.UTC(2024,6,12),"y":480,"c":480,"v":978493},{"x":Date.UTC(2024,6,15),"y":476,"c":476,"v":2309},{"x":Date.UTC(2024,6,16),"y":514,"c":514,"v":12251766},{"x":Date.UTC(2024,6,17),"y":501,"c":501,"v":24892},{"x":Date.UTC(2024,6,18),"y":501,"c":501,"v":0},{"x":Date.UTC(2024,6,19),"y":515,"c":515,"v":61337},{"x":Date.UTC(2024,6,22),"y":523,"c":523,"v":29205},{"x":Date.UTC(2024,6,23),"y":532,"c":532,"v":3808},{"x":Date.UTC(2024,6,24),"y":530,"c":530,"v":1200},{"x":Date.UTC(2024,6,25),"y":529,"c":529,"v":3435},{"x":Date.UTC(2024,6,26),"y":520,"c":520,"v":8721},{"x":Date.UTC(2024,6,29),"y":525,"c":525,"v":61305},{"x":Date.UTC(2024,6,30),"y":520,"c":520,"v":6073},{"x":Date.UTC(2024,6,31),"y":529,"c":529,"v":129830},{"x":Date.UTC(2024,7,01),"y":570,"c":570,"v":191748},{"x":Date.UTC(2024,7,02),"y":570,"c":570,"v":2116171},{"x":Date.UTC(2024,7,05),"y":555,"c":555,"v":20040},{"x":Date.UTC(2024,7,06),"y":555,"c":555,"v":26107},{"x":Date.UTC(2024,7,07),"y":540,"c":540,"v":33174},{"x":Date.UTC(2024,7,08),"y":526,"c":526,"v":7796},{"x":Date.UTC(2024,7,12),"y":538,"c":538,"v":22559},{"x":Date.UTC(2024,7,13),"y":543,"c":543,"v":2193},{"x":Date.UTC(2024,7,14),"y":543,"c":543,"v":0},{"x":Date.UTC(2024,7,15),"y":569,"c":569,"v":28557},{"x":Date.UTC(2024,7,16),"y":570,"c":570,"v":16631},{"x":Date.UTC(2024,7,19),"y":569,"c":569,"v":87129},{"x":Date.UTC(2024,7,20),"y":540,"c":540,"v":1897},{"x":Date.UTC(2024,7,21),"y":550,"c":550,"v":1999},{"x":Date.UTC(2024,7,22),"y":555,"c":555,"v":61548},{"x":Date.UTC(2024,7,23),"y":556,"c":556,"v":1500},{"x":Date.UTC(2024,7,26),"y":555,"c":555,"v":33869},{"x":Date.UTC(2024,7,27),"y":560,"c":560,"v":1745},{"x":Date.UTC(2024,7,28),"y":550,"c":550,"v":23797},{"x":Date.UTC(2024,7,29),"y":550,"c":550,"v":50000},{"x":Date.UTC(2024,7,30),"y":563,"c":563,"v":3169},{"x":Date.UTC(2024,8,02),"y":535,"c":535,"v":53066},{"x":Date.UTC(2024,8,03),"y":555,"c":555,"v":22191},{"x":Date.UTC(2024,8,04),"y":531,"c":531,"v":11473},{"x":Date.UTC(2024,8,05),"y":531,"c":531,"v":0},{"x":Date.UTC(2024,8,06),"y":531,"c":531,"v":0},{"x":Date.UTC(2024,8,09),"y":550,"c":550,"v":36729},{"x":Date.UTC(2024,8,10),"y":558,"c":558,"v":40728},{"x":Date.UTC(2024,8,11),"y":558,"c":558,"v":800},{"x":Date.UTC(2024,8,12),"y":520,"c":520,"v":30000},{"x":Date.UTC(2024,8,13),"y":500,"c":500,"v":20744},{"x":Date.UTC(2024,8,16),"y":500,"c":500,"v":16908},{"x":Date.UTC(2024,8,17),"y":494,"c":494,"v":3447},{"x":Date.UTC(2024,8,18),"y":495,"c":495,"v":150461},{"x":Date.UTC(2024,8,19),"y":500,"c":500,"v":7884},{"x":Date.UTC(2024,8,20),"y":500,"c":500,"v":0},{"x":Date.UTC(2024,8,23),"y":519,"c":519,"v":15429},{"x":Date.UTC(2024,8,25),"y":510,"c":510,"v":6372},{"x":Date.UTC(2024,8,26),"y":500,"c":500,"v":4408},{"x":Date.UTC(2024,8,27),"y":501,"c":501,"v":228183},{"x":Date.UTC(2024,8,30),"y":501,"c":501,"v":0},{"x":Date.UTC(2024,9,01),"y":539,"c":539,"v":3992},{"x":Date.UTC(2024,9,02),"y":539,"c":539,"v":0},{"x":Date.UTC(2024,9,03),"y":525,"c":525,"v":1300},{"x":Date.UTC(2024,9,04),"y":535,"c":535,"v":3200},{"x":Date.UTC(2024,9,07),"y":480,"c":480,"v":107820},{"x":Date.UTC(2024,9,08),"y":480,"c":480,"v":18507},{"x":Date.UTC(2024,9,09),"y":475,"c":475,"v":98897},{"x":Date.UTC(2024,9,10),"y":475,"c":475,"v":42331},{"x":Date.UTC(2024,9,11),"y":460,"c":460,"v":65135},{"x":Date.UTC(2024,9,14),"y":450,"c":450,"v":65000},{"x":Date.UTC(2024,9,15),"y":480,"c":480,"v":13385},{"x":Date.UTC(2024,9,16),"y":495,"c":495,"v":3358},{"x":Date.UTC(2024,9,17),"y":480,"c":480,"v":1244},{"x":Date.UTC(2024,9,18),"y":455,"c":455,"v":7912},{"x":Date.UTC(2024,9,21),"y":455,"c":455,"v":45},{"x":Date.UTC(2024,9,22),"y":478,"c":478,"v":9903},{"x":Date.UTC(2024,9,23),"y":459,"c":459,"v":1736},{"x":Date.UTC(2024,9,24),"y":480,"c":480,"v":2100},{"x":Date.UTC(2024,9,25),"y":470,"c":470,"v":29342},{"x":Date.UTC(2024,9,28),"y":473,"c":473,"v":526},{"x":Date.UTC(2024,9,29),"y":483,"c":483,"v":275949},{"x":Date.UTC(2024,9,30),"y":483,"c":483,"v":0},{"x":Date.UTC(2024,9,31),"y":485,"c":485,"v":300},{"x":Date.UTC(2024,10,01),"y":540,"c":540,"v":31145},{"x":Date.UTC(2024,10,04),"y":483,"c":483,"v":52039},{"x":Date.UTC(2024,10,05),"y":500,"c":500,"v":6653},{"x":Date.UTC(2024,10,06),"y":485,"c":485,"v":10481},{"x":Date.UTC(2024,10,07),"y":485,"c":485,"v":0},{"x":Date.UTC(2024,10,08),"y":486,"c":486,"v":18598},{"x":Date.UTC(2024,10,11),"y":486,"c":486,"v":0},{"x":Date.UTC(2024,10,12),"y":519,"c":519,"v":4000},{"x":Date.UTC(2024,10,13),"y":500,"c":500,"v":13796},{"x":Date.UTC(2024,10,14),"y":486,"c":486,"v":10382},{"x":Date.UTC(2024,10,15),"y":486,"c":486,"v":0},{"x":Date.UTC(2024,10,18),"y":491,"c":491,"v":16370},{"x":Date.UTC(2024,10,19),"y":491,"c":491,"v":2370},{"x":Date.UTC(2024,10,20),"y":491,"c":491,"v":668},{"x":Date.UTC(2024,10,21),"y":492,"c":492,"v":3929},{"x":Date.UTC(2024,10,22),"y":500,"c":500,"v":12484},{"x":Date.UTC(2024,10,25),"y":517,"c":517,"v":12573},{"x":Date.UTC(2024,10,26),"y":501,"c":501,"v":32845},{"x":Date.UTC(2024,10,27),"y":492,"c":492,"v":16374},{"x":Date.UTC(2024,10,28),"y":492,"c":492,"v":0},{"x":Date.UTC(2024,10,29),"y":490,"c":490,"v":25000},{"x":Date.UTC(2024,11,02),"y":495,"c":495,"v":25676},{"x":Date.UTC(2024,11,03),"y":495,"c":495,"v":0},{"x":Date.UTC(2024,11,04),"y":510,"c":510,"v":42733},{"x":Date.UTC(2024,11,05),"y":510,"c":510,"v":0},{"x":Date.UTC(2024,11,06),"y":510,"c":510,"v":0},{"x":Date.UTC(2024,11,09),"y":505,"c":505,"v":26058},{"x":Date.UTC(2024,11,10),"y":489,"c":489,"v":5638},{"x":Date.UTC(2024,11,11),"y":508,"c":508,"v":185546},{"x":Date.UTC(2024,11,12),"y":500,"c":500,"v":23384},{"x":Date.UTC(2024,11,13),"y":590,"c":590,"v":86127},{"x":Date.UTC(2024,11,17),"y":550,"c":550,"v":12582},{"x":Date.UTC(2024,11,18),"y":575,"c":575,"v":145484},{"x":Date.UTC(2024,11,19),"y":570,"c":570,"v":247},{"x":Date.UTC(2024,11,20),"y":530,"c":530,"v":31047},{"x":Date.UTC(2024,11,23),"y":550,"c":550,"v":50000},{"x":Date.UTC(2024,11,24),"y":560,"c":560,"v":54006},{"x":Date.UTC(2024,11,27),"y":550,"c":550,"v":62794},{"x":Date.UTC(2024,11,30),"y":549,"c":549,"v":3039},{"x":Date.UTC(2024,11,31),"y":550,"c":550,"v":2000},{"x":Date.UTC(2025,0,02),"y":550,"c":550,"v":8025},{"x":Date.UTC(2025,0,03),"y":550,"c":550,"v":0},{"x":Date.UTC(2025,0,06),"y":542,"c":542,"v":1490},{"x":Date.UTC(2025,0,07),"y":540,"c":540,"v":18780},{"x":Date.UTC(2025,0,08),"y":550,"c":550,"v":10082},{"x":Date.UTC(2025,0,09),"y":550,"c":550,"v":2502},{"x":Date.UTC(2025,0,10),"y":541,"c":541,"v":46},{"x":Date.UTC(2025,0,13),"y":541,"c":541,"v":8380},{"x":Date.UTC(2025,0,14),"y":549,"c":549,"v":2613},{"x":Date.UTC(2025,0,15),"y":550,"c":550,"v":550},{"x":Date.UTC(2025,0,16),"y":527,"c":527,"v":20000},{"x":Date.UTC(2025,0,17),"y":530,"c":530,"v":12760},{"x":Date.UTC(2025,0,20),"y":550,"c":550,"v":44254},{"x":Date.UTC(2025,0,21),"y":550,"c":550,"v":17787},{"x":Date.UTC(2025,0,22),"y":530,"c":530,"v":83},{"x":Date.UTC(2025,0,23),"y":530,"c":530,"v":0},{"x":Date.UTC(2025,0,24),"y":530,"c":530,"v":0},{"x":Date.UTC(2025,0,27),"y":530,"c":530,"v":3032},{"x":Date.UTC(2025,0,28),"y":525,"c":525,"v":64},{"x":Date.UTC(2025,0,29),"y":524,"c":524,"v":5642},{"x":Date.UTC(2025,0,30),"y":523,"c":523,"v":7363},{"x":Date.UTC(2025,0,31),"y":500,"c":500,"v":52501},{"x":Date.UTC(2025,1,03),"y":500,"c":500,"v":12000},{"x":Date.UTC(2025,1,04),"y":534,"c":534,"v":6500},{"x":Date.UTC(2025,1,05),"y":507,"c":507,"v":66},{"x":Date.UTC(2025,1,06),"y":505,"c":505,"v":114000},{"x":Date.UTC(2025,1,07),"y":506,"c":506,"v":6400},{"x":Date.UTC(2025,1,10),"y":505,"c":505,"v":6300},{"x":Date.UTC(2025,1,11),"y":520,"c":520,"v":5253},{"x":Date.UTC(2025,1,12),"y":524,"c":524,"v":17368},{"x":Date.UTC(2025,1,13),"y":524,"c":524,"v":0},{"x":Date.UTC(2025,1,14),"y":524,"c":524,"v":4229},{"x":Date.UTC(2025,1,17),"y":506,"c":506,"v":2400},{"x":Date.UTC(2025,1,18),"y":506,"c":506,"v":554200},{"x":Date.UTC(2025,1,19),"y":505,"c":505,"v":1870},{"x":Date.UTC(2025,1,20),"y":505,"c":505,"v":0},{"x":Date.UTC(2025,1,21),"y":505,"c":505,"v":31898},{"x":Date.UTC(2025,1,24),"y":505,"c":505,"v":482512},{"x":Date.UTC(2025,1,25),"y":505,"c":505,"v":1681},{"x":Date.UTC(2025,1,26),"y":524,"c":524,"v":20098},{"x":Date.UTC(2025,1,27),"y":500,"c":500,"v":1998},{"x":Date.UTC(2025,1,28),"y":520,"c":520,"v":1506},{"x":Date.UTC(2025,2,03),"y":545,"c":545,"v":1000},{"x":Date.UTC(2025,2,04),"y":525,"c":525,"v":23412},{"x":Date.UTC(2025,2,05),"y":482,"c":482,"v":273},{"x":Date.UTC(2025,2,06),"y":525,"c":525,"v":10249},{"x":Date.UTC(2025,2,07),"y":520,"c":520,"v":200},{"x":Date.UTC(2025,2,10),"y":525,"c":525,"v":10000},{"x":Date.UTC(2025,2,11),"y":575,"c":575,"v":4000},{"x":Date.UTC(2025,2,12),"y":574,"c":574,"v":24846},{"x":Date.UTC(2025,2,13),"y":550,"c":550,"v":2958},{"x":Date.UTC(2025,2,14),"y":570,"c":570,"v":2033560},{"x":Date.UTC(2025,2,17),"y":573,"c":573,"v":21713},{"x":Date.UTC(2025,2,18),"y":566,"c":566,"v":17005},{"x":Date.UTC(2025,2,19),"y":574,"c":574,"v":3450},{"x":Date.UTC(2025,2,20),"y":575,"c":575,"v":112633},{"x":Date.UTC(2025,2,24),"y":575,"c":575,"v":169001},{"x":Date.UTC(2025,2,25),"y":573,"c":573,"v":7866},{"x":Date.UTC(2025,2,26),"y":569,"c":569,"v":7088},{"x":Date.UTC(2025,2,27),"y":568,"c":568,"v":93752},{"x":Date.UTC(2025,2,28),"y":565,"c":565,"v":115997},{"x":Date.UTC(2025,2,31),"y":560,"c":560,"v":4705044},{"x":Date.UTC(2025,3,01),"y":565,"c":565,"v":820172},{"x":Date.UTC(2025,3,02),"y":500,"c":500,"v":74456},{"x":Date.UTC(2025,3,03),"y":400,"c":400,"v":10564},{"x":Date.UTC(2025,3,04),"y":600,"c":600,"v":2},{"x":Date.UTC(2025,3,07),"y":449,"c":449,"v":40690},{"x":Date.UTC(2025,3,08),"y":450,"c":450,"v":687631},{"x":Date.UTC(2025,3,09),"y":450,"c":450,"v":59028},{"x":Date.UTC(2025,3,10),"y":445,"c":445,"v":42850},{"x":Date.UTC(2025,3,11),"y":450,"c":450,"v":53988},{"x":Date.UTC(2025,3,14),"y":408,"c":408,"v":16480},{"x":Date.UTC(2025,3,15),"y":420,"c":420,"v":500},{"x":Date.UTC(2025,3,16),"y":410,"c":410,"v":666},{"x":Date.UTC(2025,3,17),"y":449,"c":449,"v":9713},{"x":Date.UTC(2025,3,22),"y":450,"c":450,"v":18218},{"x":Date.UTC(2025,3,23),"y":416,"c":416,"v":1960},{"x":Date.UTC(2025,3,24),"y":416,"c":416,"v":0},{"x":Date.UTC(2025,3,25),"y":416,"c":416,"v":0},{"x":Date.UTC(2025,3,29),"y":400,"c":400,"v":1420},{"x":Date.UTC(2025,3,30),"y":449,"c":449,"v":4429},{"x":Date.UTC(2025,4,02),"y":450,"c":450,"v":11137},{"x":Date.UTC(2025,4,05),"y":450,"c":450,"v":29764},{"x":Date.UTC(2025,4,06),"y":435,"c":435,"v":119854},{"x":Date.UTC(2025,4,07),"y":420,"c":420,"v":67223},{"x":Date.UTC(2025,4,08),"y":425,"c":425,"v":28000},{"x":Date.UTC(2025,4,09),"y":420,"c":420,"v":1281},{"x":Date.UTC(2025,4,12),"y":450,"c":450,"v":361797},{"x":Date.UTC(2025,4,13),"y":450,"c":450,"v":4974},{"x":Date.UTC(2025,4,14),"y":450,"c":450,"v":2437571},{"x":Date.UTC(2025,4,15),"y":490,"c":490,"v":84080},{"x":Date.UTC(2025,4,16),"y":460,"c":460,"v":1369},{"x":Date.UTC(2025,4,19),"y":425,"c":425,"v":487367},{"x":Date.UTC(2025,4,20),"y":459,"c":459,"v":2005},{"x":Date.UTC(2025,4,21),"y":459,"c":459,"v":0},{"x":Date.UTC(2025,4,22),"y":450,"c":450,"v":101911},{"x":Date.UTC(2025,4,23),"y":450,"c":450,"v":89245},{"x":Date.UTC(2025,4,26),"y":450,"c":450,"v":568},{"x":Date.UTC(2025,4,27),"y":450,"c":450,"v":16019},{"x":Date.UTC(2025,4,28),"y":460,"c":460,"v":53942},{"x":Date.UTC(2025,4,29),"y":455,"c":455,"v":198021},{"x":Date.UTC(2025,4,30),"y":475,"c":475,"v":923},{"x":Date.UTC(2025,5,02),"y":497,"c":497,"v":26840},{"x":Date.UTC(2025,5,03),"y":497,"c":497,"v":13279},{"x":Date.UTC(2025,5,04),"y":497,"c":497,"v":100039},{"x":Date.UTC(2025,5,05),"y":496,"c":496,"v":100096},{"x":Date.UTC(2025,5,06),"y":492,"c":492,"v":10998},{"x":Date.UTC(2025,5,09),"y":490,"c":490,"v":257},{"x":Date.UTC(2025,5,10),"y":493,"c":493,"v":13606},{"x":Date.UTC(2025,5,11),"y":492,"c":492,"v":14707},{"x":Date.UTC(2025,5,12),"y":491,"c":491,"v":140102},{"x":Date.UTC(2025,5,13),"y":491,"c":491,"v":0},{"x":Date.UTC(2025,5,17),"y":491,"c":491,"v":0},{"x":Date.UTC(2025,5,18),"y":489,"c":489,"v":49},{"x":Date.UTC(2025,5,19),"y":489,"c":489,"v":0},{"x":Date.UTC(2025,5,20),"y":489,"c":489,"v":0},{"x":Date.UTC(2025,5,23),"y":489,"c":489,"v":5868},{"x":Date.UTC(2025,5,24),"y":475,"c":475,"v":13002},{"x":Date.UTC(2025,5,25),"y":475,"c":475,"v":0},{"x":Date.UTC(2025,5,26),"y":488,"c":488,"v":19483159},{"x":Date.UTC(2025,5,27),"y":480,"c":480,"v":3000102},{"x":Date.UTC(2025,5,30),"y":488,"c":488,"v":411},{"x":Date.UTC(2025,6,01),"y":480,"c":480,"v":1201},{"x":Date.UTC(2025,6,02),"y":479,"c":479,"v":140000},{"x":Date.UTC(2025,6,03),"y":479,"c":479,"v":8065},{"x":Date.UTC(2025,6,04),"y":479,"c":479,"v":109300},{"x":Date.UTC(2025,6,07),"y":479,"c":479,"v":0},{"x":Date.UTC(2025,6,08),"y":452,"c":452,"v":31021},{"x":Date.UTC(2025,6,09),"y":479,"c":479,"v":75690},{"x":Date.UTC(2025,6,10),"y":480,"c":480,"v":63480},{"x":Date.UTC(2025,6,11),"y":480,"c":480,"v":27704},{"x":Date.UTC(2025,6,14),"y":480,"c":480,"v":106319},{"x":Date.UTC(2025,6,15),"y":490,"c":490,"v":25927},{"x":Date.UTC(2025,6,16),"y":473,"c":473,"v":1630},{"x":Date.UTC(2025,6,17),"y":490,"c":490,"v":3097},{"x":Date.UTC(2025,6,18),"y":495,"c":495,"v":946},{"x":Date.UTC(2025,6,21),"y":500,"c":500,"v":27277},{"x":Date.UTC(2025,6,22),"y":530,"c":530,"v":12704},{"x":Date.UTC(2025,6,23),"y":530,"c":530,"v":180073},{"x":Date.UTC(2025,6,24),"y":528,"c":528,"v":34407},{"x":Date.UTC(2025,6,25),"y":528,"c":528,"v":18911},{"x":Date.UTC(2025,6,28),"y":505,"c":505,"v":80009},{"x":Date.UTC(2025,6,29),"y":520,"c":520,"v":60704},{"x":Date.UTC(2025,6,30),"y":520,"c":520,"v":17269},{"x":Date.UTC(2025,6,31),"y":520,"c":520,"v":17754},{"x":Date.UTC(2025,7,01),"y":458,"c":458,"v":1426},{"x":Date.UTC(2025,7,04),"y":520,"c":520,"v":57812},{"x":Date.UTC(2025,7,05),"y":520,"c":520,"v":509103},{"x":Date.UTC(2025,7,06),"y":400,"c":400,"v":448411},{"x":Date.UTC(2025,7,07),"y":378,"c":378,"v":25955},{"x":Date.UTC(2025,7,08),"y":390,"c":390,"v":3870},{"x":Date.UTC(2025,7,11),"y":399,"c":399,"v":75234},{"x":Date.UTC(2025,7,12),"y":378,"c":378,"v":3830},{"x":Date.UTC(2025,7,13),"y":400,"c":400,"v":81685},{"x":Date.UTC(2025,7,14),"y":381,"c":381,"v":2052352},{"x":Date.UTC(2025,7,15),"y":394,"c":394,"v":4108},{"x":Date.UTC(2025,7,18),"y":398,"c":398,"v":56433},{"x":Date.UTC(2025,7,19),"y":399,"c":399,"v":7589},{"x":Date.UTC(2025,7,20),"y":399,"c":399,"v":0},{"x":Date.UTC(2025,7,21),"y":380,"c":380,"v":15400},{"x":Date.UTC(2025,7,22),"y":380,"c":380,"v":138},{"x":Date.UTC(2025,7,25),"y":390,"c":390,"v":167},{"x":Date.UTC(2025,7,26),"y":394,"c":394,"v":7334},{"x":Date.UTC(2025,7,27),"y":394,"c":394,"v":12500},{"x":Date.UTC(2025,7,28),"y":386,"c":386,"v":1062},{"x":Date.UTC(2025,7,29),"y":393,"c":393,"v":48000},{"x":Date.UTC(2025,8,01),"y":382,"c":382,"v":13500},{"x":Date.UTC(2025,8,02),"y":387,"c":387,"v":7740},{"x":Date.UTC(2025,8,03),"y":381,"c":381,"v":11731},{"x":Date.UTC(2025,8,04),"y":396,"c":396,"v":200},{"x":Date.UTC(2025,8,05),"y":398,"c":398,"v":7999},{"x":Date.UTC(2025,8,08),"y":405,"c":405,"v":16128},{"x":Date.UTC(2025,8,09),"y":401,"c":401,"v":7360},{"x":Date.UTC(2025,8,10),"y":399,"c":399,"v":7213},{"x":Date.UTC(2025,8,11),"y":395,"c":395,"v":78},{"x":Date.UTC(2025,8,12),"y":399,"c":399,"v":3103},{"x":Date.UTC(2025,8,15),"y":399,"c":399,"v":0},{"x":Date.UTC(2025,8,16),"y":399,"c":399,"v":3155},{"x":Date.UTC(2025,8,17),"y":386,"c":386,"v":1000},{"x":Date.UTC(2025,8,18),"y":385,"c":385,"v":952},{"x":Date.UTC(2025,8,19),"y":385,"c":385,"v":9048},{"x":Date.UTC(2025,8,22),"y":400,"c":400,"v":151788},{"x":Date.UTC(2025,8,23),"y":380,"c":380,"v":2075},{"x":Date.UTC(2025,8,25),"y":380,"c":380,"v":0},{"x":Date.UTC(2025,8,26),"y":400,"c":400,"v":69},{"x":Date.UTC(2025,8,29),"y":398,"c":398,"v":4049},{"x":Date.UTC(2025,8,30),"y":398,"c":398,"v":0},{"x":Date.UTC(2025,9,01),"y":382,"c":382,"v":467},{"x":Date.UTC(2025,9,02),"y":382,"c":382,"v":1040},{"x":Date.UTC(2025,9,03),"y":401,"c":401,"v":3228},{"x":Date.UTC(2025,9,06),"y":410,"c":410,"v":3892},{"x":Date.UTC(2025,9,07),"y":420,"c":420,"v":13863},{"x":Date.UTC(2025,9,08),"y":419,"c":419,"v":240},{"x":Date.UTC(2025,9,09),"y":418,"c":418,"v":105},{"x":Date.UTC(2025,9,10),"y":418,"c":418,"v":0},{"x":Date.UTC(2025,9,13),"y":420,"c":420,"v":6114},{"x":Date.UTC(2025,9,14),"y":420,"c":420,"v":14694},{"x":Date.UTC(2025,9,15),"y":396,"c":396,"v":706},{"x":Date.UTC(2025,9,16),"y":430,"c":430,"v":144680},{"x":Date.UTC(2025,9,17),"y":448,"c":448,"v":6266},{"x":Date.UTC(2025,9,20),"y":480,"c":480,"v":39711},{"x":Date.UTC(2025,9,21),"y":382,"c":382,"v":6062},{"x":Date.UTC(2025,9,22),"y":450,"c":450,"v":5000},{"x":Date.UTC(2025,9,23),"y":495,"c":495,"v":138},{"x":Date.UTC(2025,9,24),"y":401,"c":401,"v":6525},{"x":Date.UTC(2025,9,27),"y":411,"c":411,"v":19545},{"x":Date.UTC(2025,9,28),"y":430,"c":430,"v":2999},{"x":Date.UTC(2025,9,29),"y":447,"c":447,"v":2000},{"x":Date.UTC(2025,9,30),"y":430,"c":430,"v":6366},{"x":Date.UTC(2025,9,31),"y":430,"c":430,"v":0},{"x":Date.UTC(2025,10,03),"y":411,"c":411,"v":1899},{"x":Date.UTC(2025,10,04),"y":382,"c":382,"v":1755},{"x":Date.UTC(2025,10,05),"y":401,"c":401,"v":22615},{"x":Date.UTC(2025,10,06),"y":401,"c":401,"v":0},{"x":Date.UTC(2025,10,07),"y":406,"c":406,"v":241},{"x":Date.UTC(2025,10,10),"y":435,"c":435,"v":18484},{"x":Date.UTC(2025,10,11),"y":400,"c":400,"v":105241},{"x":Date.UTC(2025,10,12),"y":389,"c":389,"v":36311},{"x":Date.UTC(2025,10,13),"y":400,"c":400,"v":37675},{"x":Date.UTC(2025,10,14),"y":390,"c":390,"v":692},{"x":Date.UTC(2025,10,17),"y":380,"c":380,"v":7308},{"x":Date.UTC(2025,10,18),"y":380,"c":380,"v":25637},{"x":Date.UTC(2025,10,19),"y":378,"c":378,"v":42325},{"x":Date.UTC(2025,10,20),"y":380,"c":380,"v":2000},{"x":Date.UTC(2025,10,21),"y":380,"c":380,"v":0},{"x":Date.UTC(2025,10,24),"y":362,"c":362,"v":2000},{"x":Date.UTC(2025,10,25),"y":351,"c":351,"v":28649},{"x":Date.UTC(2025,10,26),"y":350,"c":350,"v":3636},{"x":Date.UTC(2025,10,27),"y":350,"c":350,"v":0},{"x":Date.UTC(2025,10,28),"y":350,"c":350,"v":1104545},{"x":Date.UTC(2025,11,01),"y":350,"c":350,"v":10},{"x":Date.UTC(2025,11,02),"y":350,"c":350,"v":0},{"x":Date.UTC(2025,11,03),"y":400,"c":400,"v":1},{"x":Date.UTC(2025,11,04),"y":394,"c":394,"v":1},{"x":Date.UTC(2025,11,05),"y":346,"c":346,"v":30000},{"x":Date.UTC(2025,11,08),"y":346,"c":346,"v":0},{"x":Date.UTC(2025,11,09),"y":349,"c":349,"v":4428},{"x":Date.UTC(2025,11,10),"y":400,"c":400,"v":24041},{"x":Date.UTC(2025,11,11),"y":400,"c":400,"v":524},{"x":Date.UTC(2025,11,12),"y":400,"c":400,"v":0},{"x":Date.UTC(2025,11,15),"y":400,"c":400,"v":0},{"x":Date.UTC(2025,11,17),"y":400,"c":400,"v":0},{"x":Date.UTC(2025,11,18),"y":400,"c":400,"v":0},{"x":Date.UTC(2025,11,19),"y":400,"c":400,"v":0},{"x":Date.UTC(2025,11,22),"y":400,"c":400,"v":28505},{"x":Date.UTC(2025,11,23),"y":347,"c":347,"v":1700},{"x":Date.UTC(2025,11,24),"y":347,"c":347,"v":2505},{"x":Date.UTC(2025,11,29),"y":347,"c":347,"v":0},{"x":Date.UTC(2025,11,30),"y":347,"c":347,"v":0},{"x":Date.UTC(2025,11,31),"y":399,"c":399,"v":1200},{"x":Date.UTC(2026,0,02),"y":350,"c":350,"v":359},{"x":Date.UTC(2026,0,05),"y":351,"c":351,"v":267},{"x":Date.UTC(2026,0,06),"y":351,"c":351,"v":878},{"x":Date.UTC(2026,0,07),"y":353,"c":353,"v":2879},{"x":Date.UTC(2026,0,08),"y":355,"c":355,"v":9633},{"x":Date.UTC(2026,0,09),"y":399,"c":399,"v":5294},{"x":Date.UTC(2026,0,12),"y":354,"c":354,"v":252},{"x":Date.UTC(2026,0,13),"y":354,"c":354,"v":358},{"x":Date.UTC(2026,0,14),"y":354,"c":354,"v":0},{"x":Date.UTC(2026,0,15),"y":354,"c":354,"v":0},{"x":Date.UTC(2026,0,16),"y":360,"c":360,"v":1000},{"x":Date.UTC(2026,0,19),"y":360,"c":360,"v":0},{"x":Date.UTC(2026,0,20),"y":364,"c":364,"v":2361},{"x":Date.UTC(2026,0,21),"y":376,"c":376,"v":1324},{"x":Date.UTC(2026,0,22),"y":380,"c":380,"v":7465},{"x":Date.UTC(2026,0,23),"y":380,"c":380,"v":0},{"x":Date.UTC(2026,0,26),"y":359,"c":359,"v":69},{"x":Date.UTC(2026,0,27),"y":359,"c":359,"v":0},{"x":Date.UTC(2026,0,28),"y":363,"c":363,"v":200},{"x":Date.UTC(2026,0,29),"y":363,"c":363,"v":20000},{"x":Date.UTC(2026,0,30),"y":359,"c":359,"v":12038},{"x":Date.UTC(2026,1,02),"y":380,"c":380,"v":40179},{"x":Date.UTC(2026,1,03),"y":380,"c":380,"v":1092},{"x":Date.UTC(2026,1,04),"y":380,"c":380,"v":8218},{"x":Date.UTC(2026,1,05),"y":380,"c":380,"v":17975},{"x":Date.UTC(2026,1,06),"y":380,"c":380,"v":5000},{"x":Date.UTC(2026,1,09),"y":380,"c":380,"v":0},{"x":Date.UTC(2026,1,10),"y":380,"c":380,"v":9761},{"x":Date.UTC(2026,1,11),"y":380,"c":380,"v":20000},{"x":Date.UTC(2026,1,12),"y":380,"c":380,"v":6144},{"x":Date.UTC(2026,1,13),"y":380,"c":380,"v":0},{"x":Date.UTC(2026,1,16),"y":385,"c":385,"v":50500},{"x":Date.UTC(2026,1,17),"y":385,"c":385,"v":0},{"x":Date.UTC(2026,1,18),"y":385,"c":385,"v":35922},{"x":Date.UTC(2026,1,19),"y":385,"c":385,"v":0},{"x":Date.UTC(2026,1,20),"y":399,"c":399,"v":328},{"x":Date.UTC(2026,1,23),"y":399,"c":399,"v":68626},{"x":Date.UTC(2026,1,24),"y":385,"c":385,"v":2381},{"x":Date.UTC(2026,1,25),"y":399,"c":399,"v":50990},{"x":Date.UTC(2026,1,26),"y":399,"c":399,"v":0},{"x":Date.UTC(2026,1,27),"y":432,"c":432,"v":2},{"x":Date.UTC(2026,2,02),"y":380,"c":380,"v":7756},{"x":Date.UTC(2026,2,03),"y":425,"c":425,"v":426},{"x":Date.UTC(2026,2,04),"y":424,"c":424,"v":57},{"x":Date.UTC(2026,2,05),"y":395,"c":395,"v":25000},{"x":Date.UTC(2026,2,06),"y":400,"c":400,"v":15000},{"x":Date.UTC(2026,2,09),"y":400,"c":400,"v":0},{"x":Date.UTC(2026,2,10),"y":400,"c":400,"v":25000},{"x":Date.UTC(2026,2,11),"y":400,"c":400,"v":0},{"x":Date.UTC(2026,2,12),"y":400,"c":400,"v":0},{"x":Date.UTC(2026,2,13),"y":381,"c":381,"v":43701},{"x":Date.UTC(2026,2,16),"y":390,"c":390,"v":49257},{"x":Date.UTC(2026,2,17),"y":413,"c":413,"v":270},{"x":Date.UTC(2026,2,18),"y":390,"c":390,"v":10265},{"x":Date.UTC(2026,2,19),"y":390,"c":390,"v":0},{"x":Date.UTC(2026,2,20),"y":390,"c":390,"v":0},{"x":Date.UTC(2026,2,23),"y":385,"c":385,"v":19735},{"x":Date.UTC(2026,2,24),"y":413,"c":413,"v":3457},{"x":Date.UTC(2026,2,25),"y":413,"c":413,"v":0},{"x":Date.UTC(2026,2,26),"y":413,"c":413,"v":756},{"x":Date.UTC(2026,2,27),"y":413,"c":413,"v":0},{"x":Date.UTC(2026,2,30),"y":411,"c":411,"v":8972},{"x":Date.UTC(2026,2,31),"y":361,"c":361,"v":1704},{"x":Date.UTC(2026,3,01),"y":362,"c":362,"v":2700},{"x":Date.UTC(2026,3,02),"y":366,"c":366,"v":3700},{"x":Date.UTC(2026,3,07),"y":366,"c":366,"v":0},{"x":Date.UTC(2026,3,08),"y":399,"c":399,"v":500},{"x":Date.UTC(2026,3,09),"y":399,"c":399,"v":860},{"x":Date.UTC(2026,3,10),"y":399,"c":399,"v":1000},{"x":Date.UTC(2026,3,13),"y":360,"c":360,"v":19197},{"x":Date.UTC(2026,3,14),"y":399,"c":399,"v":12267},{"x":Date.UTC(2026,3,15),"y":399,"c":399,"v":0},{"x":Date.UTC(2026,3,16),"y":399,"c":399,"v":0},{"x":Date.UTC(2026,3,17),"y":399,"c":399,"v":24891},{"x":Date.UTC(2026,3,20),"y":399,"c":399,"v":0},{"x":Date.UTC(2026,3,21),"y":420,"c":420,"v":50103}]