var DTC = [[Date.UTC(2016,3,25),1876,3600],[Date.UTC(2016,3,26),1887,630],[Date.UTC(2016,3,28),1876,7050],[Date.UTC(2016,3,29),1876,11025],[Date.UTC(2016,4,03),1897,2115],[Date.UTC(2016,4,04),1897,2250],[Date.UTC(2016,4,05),1897,2250],[Date.UTC(2016,4,06),1722,8145],[Date.UTC(2016,4,09),1681,11590],[Date.UTC(2016,4,10),1835,27945],[Date.UTC(2016,4,11),1825,48797],[Date.UTC(2016,4,12),1722,23310],[Date.UTC(2016,4,13),1722,578],[Date.UTC(2016,4,16),1794,2309],[Date.UTC(2016,4,17),1897,1404],[Date.UTC(2016,4,18),1897,0],[Date.UTC(2016,4,19),1897,0],[Date.UTC(2016,4,20),1928,121],[Date.UTC(2016,4,23),1928,45],[Date.UTC(2016,4,24),1928,0],[Date.UTC(2016,4,25),1917,2739],[Date.UTC(2016,4,26),1917,0],[Date.UTC(2016,4,27),1917,945],[Date.UTC(2016,4,30),1917,0],[Date.UTC(2016,4,31),1825,2925],[Date.UTC(2016,5,01),1928,6557],[Date.UTC(2016,5,02),1928,0],[Date.UTC(2016,5,03),1969,26181],[Date.UTC(2016,5,06),1948,9535],[Date.UTC(2016,5,07),1999,416],[Date.UTC(2016,5,08),1999,1350],[Date.UTC(2016,5,09),1999,2970],[Date.UTC(2016,5,10),1999,5400],[Date.UTC(2016,5,13),1999,0],[Date.UTC(2016,5,14),2051,660],[Date.UTC(2016,5,15),2051,0],[Date.UTC(2016,5,17),2051,0],[Date.UTC(2016,5,20),2153,18],[Date.UTC(2016,5,21),2153,0],[Date.UTC(2016,5,22),2143,27],[Date.UTC(2016,5,23),2143,0],[Date.UTC(2016,5,24),2143,3636],[Date.UTC(2016,5,27),2204,131],[Date.UTC(2016,5,28),2204,6750],[Date.UTC(2016,5,29),2184,4995],[Date.UTC(2016,5,30),2133,62214],[Date.UTC(2016,6,01),1979,31072],[Date.UTC(2016,6,04),1845,12516],[Date.UTC(2016,6,05),1845,0],[Date.UTC(2016,6,06),1845,22],[Date.UTC(2016,6,07),1948,17],[Date.UTC(2016,6,08),1948,499],[Date.UTC(2016,6,11),1948,0],[Date.UTC(2016,6,12),1999,9056],[Date.UTC(2016,6,13),1948,5456],[Date.UTC(2016,6,14),1948,3690],[Date.UTC(2016,6,15),1948,1374],[Date.UTC(2016,6,18),1948,955],[Date.UTC(2016,6,19),1948,0],[Date.UTC(2016,6,20),1948,0],[Date.UTC(2016,6,21),1928,21510],[Date.UTC(2016,6,22),1866,22064],[Date.UTC(2016,6,25),1897,47403],[Date.UTC(2016,6,26),1897,0],[Date.UTC(2016,6,27),1825,981],[Date.UTC(2016,6,28),1845,19517],[Date.UTC(2016,6,29),1876,48],[Date.UTC(2016,7,01),1876,0],[Date.UTC(2016,7,02),1845,900],[Date.UTC(2016,7,04),1743,4311],[Date.UTC(2016,7,05),1845,45000],[Date.UTC(2016,7,08),1825,494],[Date.UTC(2016,7,10),1825,2268],[Date.UTC(2016,7,11),1825,1080],[Date.UTC(2016,7,12),1825,0],[Date.UTC(2016,7,15),1815,18],[Date.UTC(2016,7,16),1784,23246],[Date.UTC(2016,7,17),1784,0],[Date.UTC(2016,7,18),1784,21150],[Date.UTC(2016,7,19),1804,23310],[Date.UTC(2016,7,22),1845,329399],[Date.UTC(2016,7,23),1897,78413],[Date.UTC(2016,7,24),1897,0],[Date.UTC(2016,7,25),1897,194272],[Date.UTC(2016,7,26),1948,116948],[Date.UTC(2016,7,29),1948,981],[Date.UTC(2016,7,30),1845,85592],[Date.UTC(2016,7,31),1897,87185],[Date.UTC(2016,8,01),1897,34903],[Date.UTC(2016,8,02),1897,6225],[Date.UTC(2016,8,05),1845,270],[Date.UTC(2016,8,06),1845,0],[Date.UTC(2016,8,07),1866,99],[Date.UTC(2016,8,08),1866,2970],[Date.UTC(2016,8,09),1845,45880],[Date.UTC(2016,8,12),1845,0],[Date.UTC(2016,8,13),1845,630],[Date.UTC(2016,8,14),1845,0],[Date.UTC(2016,8,15),1845,0],[Date.UTC(2016,8,16),1845,14940],[Date.UTC(2016,8,19),1845,0],[Date.UTC(2016,8,20),1845,914],[Date.UTC(2016,8,21),1845,540],[Date.UTC(2016,8,22),1866,1980],[Date.UTC(2016,8,23),1866,0],[Date.UTC(2016,8,26),1845,968],[Date.UTC(2016,8,27),1845,0],[Date.UTC(2016,8,28),1835,16189],[Date.UTC(2016,8,29),1845,29650],[Date.UTC(2016,8,30),1845,0],[Date.UTC(2016,9,03),1835,13298],[Date.UTC(2016,9,04),1845,4815],[Date.UTC(2016,9,05),1845,0],[Date.UTC(2016,9,06),1845,250],[Date.UTC(2016,9,07),1845,23],[Date.UTC(2016,9,10),1845,0],[Date.UTC(2016,9,11),1845,311],[Date.UTC(2016,9,12),1845,18045],[Date.UTC(2016,9,13),1845,9000],[Date.UTC(2016,9,14),1948,13500],[Date.UTC(2016,9,17),1948,27720],[Date.UTC(2016,9,18),1948,6420],[Date.UTC(2016,9,19),1957,4240],[Date.UTC(2016,9,20),1947,824],[Date.UTC(2016,9,21),1776,14772],[Date.UTC(2016,9,24),1910,1259],[Date.UTC(2016,9,25),1822,30088],[Date.UTC(2016,9,26),1799,62504],[Date.UTC(2016,9,27),1864,7076],[Date.UTC(2016,9,28),1859,55517],[Date.UTC(2016,9,31),1859,250],[Date.UTC(2016,10,01),1724,42089],[Date.UTC(2016,10,02),1799,39296],[Date.UTC(2016,10,03),1858,144],[Date.UTC(2016,10,04),1858,0],[Date.UTC(2016,10,07),1702,2646047],[Date.UTC(2016,10,08),1806,2609],[Date.UTC(2016,10,09),1818,21467],[Date.UTC(2016,10,10),1793,22630],[Date.UTC(2016,10,11),1771,26844],[Date.UTC(2016,10,14),1771,3334],[Date.UTC(2016,10,15),1762,122],[Date.UTC(2016,10,16),1692,420966],[Date.UTC(2016,10,17),1706,123568],[Date.UTC(2016,10,18),1706,165506],[Date.UTC(2016,10,21),1706,365295],[Date.UTC(2016,10,22),1706,77652],[Date.UTC(2016,10,23),1706,157030],[Date.UTC(2016,10,24),1756,49659],[Date.UTC(2016,10,25),1724,45358],[Date.UTC(2016,10,28),1724,55047],[Date.UTC(2016,10,29),1724,134357],[Date.UTC(2016,10,30),1724,135605],[Date.UTC(2016,11,01),1701,1943381],[Date.UTC(2016,11,02),1701,42078],[Date.UTC(2016,11,05),1659,71862],[Date.UTC(2016,11,06),1657,417251],[Date.UTC(2016,11,07),1658,54266],[Date.UTC(2016,11,08),1657,228056],[Date.UTC(2016,11,09),1650,154773],[Date.UTC(2016,11,12),1668,178814],[Date.UTC(2016,11,13),1668,577050],[Date.UTC(2016,11,14),1668,207208],[Date.UTC(2016,11,15),1669,284474],[Date.UTC(2016,11,19),1668,1239],[Date.UTC(2016,11,20),1668,1292535],[Date.UTC(2016,11,21),1678,8284],[Date.UTC(2016,11,22),1676,1852],[Date.UTC(2016,11,23),1589,60661],[Date.UTC(2016,11,28),1621,58891],[Date.UTC(2016,11,29),1617,70277],[Date.UTC(2016,11,30),1622,62936],[Date.UTC(2017,0,03),1622,57870],[Date.UTC(2017,0,04),1633,62861],[Date.UTC(2017,0,05),1640,67676],[Date.UTC(2017,0,06),1622,130198],[Date.UTC(2017,0,09),1631,31743],[Date.UTC(2017,0,10),1640,49936],[Date.UTC(2017,0,11),1657,106185],[Date.UTC(2017,0,12),1636,69185],[Date.UTC(2017,0,13),1636,171919],[Date.UTC(2017,0,16),1659,258035],[Date.UTC(2017,0,17),1660,42066],[Date.UTC(2017,0,18),1706,23787],[Date.UTC(2017,0,19),1696,15878],[Date.UTC(2017,0,20),1706,75667],[Date.UTC(2017,0,23),1678,57173],[Date.UTC(2017,0,24),1678,7232],[Date.UTC(2017,0,25),1659,49019],[Date.UTC(2017,0,26),1652,120828],[Date.UTC(2017,0,27),1631,116715],[Date.UTC(2017,0,30),1654,22288],[Date.UTC(2017,0,31),1664,246707],[Date.UTC(2017,1,01),1651,63803],[Date.UTC(2017,1,02),1668,86444],[Date.UTC(2017,1,03),1687,71685],[Date.UTC(2017,1,06),1683,28122],[Date.UTC(2017,1,07),1692,108530],[Date.UTC(2017,1,08),1682,479405],[Date.UTC(2017,1,09),1724,46695],[Date.UTC(2017,1,10),1688,469622],[Date.UTC(2017,1,13),1689,12758],[Date.UTC(2017,1,14),1724,72544],[Date.UTC(2017,1,15),1724,170271],[Date.UTC(2017,1,16),1799,31311],[Date.UTC(2017,1,17),1762,21692],[Date.UTC(2017,1,20),1752,3665],[Date.UTC(2017,1,21),1738,5492],[Date.UTC(2017,1,22),1714,7549],[Date.UTC(2017,1,23),1743,405578],[Date.UTC(2017,1,24),1737,87627],[Date.UTC(2017,1,27),1724,306991],[Date.UTC(2017,1,28),1696,1395027],[Date.UTC(2017,2,01),1696,257318],[Date.UTC(2017,2,02),1687,15060],[Date.UTC(2017,2,03),1724,5634],[Date.UTC(2017,2,06),1722,3206],[Date.UTC(2017,2,07),1667,10001],[Date.UTC(2017,2,08),1678,155677],[Date.UTC(2017,2,09),1701,68921],[Date.UTC(2017,2,10),1678,33968],[Date.UTC(2017,2,13),1678,84058],[Date.UTC(2017,2,14),1682,207043],[Date.UTC(2017,2,15),1722,13952],[Date.UTC(2017,2,16),1709,126648],[Date.UTC(2017,2,17),1715,250835],[Date.UTC(2017,2,20),1724,3790],[Date.UTC(2017,2,22),1678,96190],[Date.UTC(2017,2,23),1668,256190],[Date.UTC(2017,2,24),1646,198579],[Date.UTC(2017,2,27),1647,517998],[Date.UTC(2017,2,28),1650,50388],[Date.UTC(2017,2,29),1645,578820],[Date.UTC(2017,2,30),1666,373932],[Date.UTC(2017,2,31),1622,476843],[Date.UTC(2017,3,03),1622,177235],[Date.UTC(2017,3,04),1649,148269],[Date.UTC(2017,3,05),1612,56363],[Date.UTC(2017,3,06),1622,233146],[Date.UTC(2017,3,07),1620,188451],[Date.UTC(2017,3,10),1630,3145],[Date.UTC(2017,3,11),1622,63082],[Date.UTC(2017,3,12),1585,8562],[Date.UTC(2017,3,13),1614,3695],[Date.UTC(2017,3,18),1585,19111],[Date.UTC(2017,3,19),1585,48692],[Date.UTC(2017,3,20),1583,5609],[Date.UTC(2017,3,21),1536,1438],[Date.UTC(2017,3,24),1536,211],[Date.UTC(2017,3,25),1536,81434],[Date.UTC(2017,3,26),1522,163953],[Date.UTC(2017,3,28),1537,33636],[Date.UTC(2017,4,02),1491,22860],[Date.UTC(2017,4,03),1482,32263],[Date.UTC(2017,4,04),1459,25391],[Date.UTC(2017,4,05),1445,9535],[Date.UTC(2017,4,08),1444,7699],[Date.UTC(2017,4,09),1445,26378],[Date.UTC(2017,4,10),1454,9688],[Date.UTC(2017,4,11),1454,34124],[Date.UTC(2017,4,12),1491,7652],[Date.UTC(2017,4,15),1468,13182],[Date.UTC(2017,4,16),1429,1733640],[Date.UTC(2017,4,17),1426,1235510],[Date.UTC(2017,4,18),1398,157250],[Date.UTC(2017,4,19),1417,791558],[Date.UTC(2017,4,22),1445,945561],[Date.UTC(2017,4,23),1445,54232],[Date.UTC(2017,4,24),1459,23574],[Date.UTC(2017,4,25),1491,11346],[Date.UTC(2017,4,26),1481,10353],[Date.UTC(2017,4,29),1491,273530],[Date.UTC(2017,4,30),1492,26547],[Date.UTC(2017,4,31),1493,78556],[Date.UTC(2017,5,01),1512,3135504],[Date.UTC(2017,5,02),1529,102177],[Date.UTC(2017,5,05),1557,204228],[Date.UTC(2017,5,06),1557,392634],[Date.UTC(2017,5,07),1538,393842],[Date.UTC(2017,5,08),1538,328404],[Date.UTC(2017,5,09),1533,441331],[Date.UTC(2017,5,12),1523,1008],[Date.UTC(2017,5,13),1538,286286],[Date.UTC(2017,5,14),1566,456534],[Date.UTC(2017,5,15),1566,2634],[Date.UTC(2017,5,19),1538,290483],[Date.UTC(2017,5,20),1510,226934],[Date.UTC(2017,5,21),1407,569513],[Date.UTC(2017,5,22),1468,247893],[Date.UTC(2017,5,23),1468,452054],[Date.UTC(2017,5,26),1477,182310],[Date.UTC(2017,5,27),1523,395723],[Date.UTC(2017,5,28),1548,62266],[Date.UTC(2017,5,29),1561,14419],[Date.UTC(2017,5,30),1556,133442],[Date.UTC(2017,6,03),1561,13170],[Date.UTC(2017,6,04),1501,36436],[Date.UTC(2017,6,05),1516,54473],[Date.UTC(2017,6,06),1516,111210],[Date.UTC(2017,6,07),1538,69270],[Date.UTC(2017,6,10),1547,15593],[Date.UTC(2017,6,11),1538,363943],[Date.UTC(2017,6,12),1584,28150],[Date.UTC(2017,6,13),1544,511],[Date.UTC(2017,6,14),1552,258],[Date.UTC(2017,6,17),1529,1051],[Date.UTC(2017,6,18),1524,58810],[Date.UTC(2017,6,19),1504,126471],[Date.UTC(2017,6,20),1505,14369],[Date.UTC(2017,6,21),1501,108093],[Date.UTC(2017,6,24),1531,8511],[Date.UTC(2017,6,25),1529,16200],[Date.UTC(2017,6,26),1510,1000],[Date.UTC(2017,6,27),1510,131855],[Date.UTC(2017,6,28),1491,120174],[Date.UTC(2017,6,31),1475,80928],[Date.UTC(2017,7,01),1487,184538],[Date.UTC(2017,7,02),1496,20436],[Date.UTC(2017,7,03),1510,99792],[Date.UTC(2017,7,04),1505,116408],[Date.UTC(2017,7,07),1469,23148],[Date.UTC(2017,7,08),1476,989772],[Date.UTC(2017,7,10),1490,19020],[Date.UTC(2017,7,11),1468,6200],[Date.UTC(2017,7,14),1491,10000],[Date.UTC(2017,7,15),1501,24815],[Date.UTC(2017,7,16),1501,489994],[Date.UTC(2017,7,17),1505,26850],[Date.UTC(2017,7,18),1506,8641],[Date.UTC(2017,7,21),1491,21647],[Date.UTC(2017,7,22),1501,51875],[Date.UTC(2017,7,23),1501,29476],[Date.UTC(2017,7,24),1492,55993],[Date.UTC(2017,7,25),1547,780132],[Date.UTC(2017,7,28),1543,66474],[Date.UTC(2017,7,29),1544,15190],[Date.UTC(2017,7,30),1519,15167],[Date.UTC(2017,7,31),1491,93017],[Date.UTC(2017,8,01),1566,184768],[Date.UTC(2017,8,04),1492,18317],[Date.UTC(2017,8,05),1491,99827],[Date.UTC(2017,8,06),1473,131200],[Date.UTC(2017,8,07),1475,192621],[Date.UTC(2017,8,08),1482,302907],[Date.UTC(2017,8,11),1482,62871],[Date.UTC(2017,8,12),1510,38312],[Date.UTC(2017,8,13),1519,36306],[Date.UTC(2017,8,14),1528,12588],[Date.UTC(2017,8,15),1533,1000],[Date.UTC(2017,8,18),1515,36284],[Date.UTC(2017,8,19),1515,11520],[Date.UTC(2017,8,20),1501,1609701],[Date.UTC(2017,8,21),1501,646596],[Date.UTC(2017,8,22),1491,191555],[Date.UTC(2017,8,26),1491,24247],[Date.UTC(2017,8,27),1467,24034],[Date.UTC(2017,8,28),1476,11440],[Date.UTC(2017,8,29),1463,283839],[Date.UTC(2017,9,02),1490,1227241],[Date.UTC(2017,9,03),1473,421878],[Date.UTC(2017,9,04),1490,28295],[Date.UTC(2017,9,05),1491,29273],[Date.UTC(2017,9,06),1463,871028],[Date.UTC(2017,9,09),1463,1106],[Date.UTC(2017,9,10),1468,669570],[Date.UTC(2017,9,11),1520,8406],[Date.UTC(2017,9,12),1500,21170],[Date.UTC(2017,9,13),1495,716],[Date.UTC(2017,9,16),1424,21920],[Date.UTC(2017,9,17),1389,70362],[Date.UTC(2017,9,18),1400,29953],[Date.UTC(2017,9,19),1398,22169],[Date.UTC(2017,9,20),1385,10280],[Date.UTC(2017,9,23),1400,1004908],[Date.UTC(2017,9,24),1397,852523],[Date.UTC(2017,9,25),1384,3877],[Date.UTC(2017,9,26),1374,47559],[Date.UTC(2017,9,27),1370,4354199],[Date.UTC(2017,9,30),1399,53687],[Date.UTC(2017,9,31),1390,20027],[Date.UTC(2017,10,01),1410,51688],[Date.UTC(2017,10,02),1410,157500],[Date.UTC(2017,10,03),1410,44217],[Date.UTC(2017,10,06),1411,1590],[Date.UTC(2017,10,07),1411,64477],[Date.UTC(2017,10,08),1410,26720],[Date.UTC(2017,10,09),1415,163492],[Date.UTC(2017,10,10),1410,215711],[Date.UTC(2017,10,13),1450,275952],[Date.UTC(2017,10,14),1450,530076],[Date.UTC(2017,10,15),1450,1136340],[Date.UTC(2017,10,16),1448,15944],[Date.UTC(2017,10,17),1445,4968],[Date.UTC(2017,10,20),1440,20497],[Date.UTC(2017,10,21),1430,150159],[Date.UTC(2017,10,22),1430,135696],[Date.UTC(2017,10,23),1430,128700],[Date.UTC(2017,10,24),1430,0],[Date.UTC(2017,10,27),1399,206114],[Date.UTC(2017,10,28),1390,507429],[Date.UTC(2017,10,29),1400,200668],[Date.UTC(2017,10,30),1414,189],[Date.UTC(2017,11,01),1385,189821],[Date.UTC(2017,11,04),1395,380169],[Date.UTC(2017,11,05),1400,278547],[Date.UTC(2017,11,06),1390,262234],[Date.UTC(2017,11,07),1389,21882],[Date.UTC(2017,11,08),1287,74660],[Date.UTC(2017,11,11),1275,26457],[Date.UTC(2017,11,12),1275,58327],[Date.UTC(2017,11,13),1270,848950],[Date.UTC(2017,11,14),1300,1064620],[Date.UTC(2017,11,15),1300,2368078],[Date.UTC(2017,11,18),1300,110300],[Date.UTC(2017,11,19),1347,192126],[Date.UTC(2017,11,20),1403,44408],[Date.UTC(2017,11,21),1415,1000],[Date.UTC(2017,11,22),1415,351],[Date.UTC(2017,11,27),1415,0],[Date.UTC(2017,11,28),1449,81093],[Date.UTC(2017,11,29),1445,50000],[Date.UTC(2018,0,02),1429,1500],[Date.UTC(2018,0,03),1429,0],[Date.UTC(2018,0,04),1427,700998],[Date.UTC(2018,0,05),1423,1088],[Date.UTC(2018,0,08),1400,2285],[Date.UTC(2018,0,09),1400,1730],[Date.UTC(2018,0,10),1400,0],[Date.UTC(2018,0,11),1398,90144],[Date.UTC(2018,0,12),1397,60097],[Date.UTC(2018,0,15),1399,391903],[Date.UTC(2018,0,16),1325,409138],[Date.UTC(2018,0,17),1325,421000],[Date.UTC(2018,0,18),1300,449108],[Date.UTC(2018,0,19),1250,108846],[Date.UTC(2018,0,22),1230,4659930],[Date.UTC(2018,0,23),1230,4591316],[Date.UTC(2018,0,24),1229,4943620],[Date.UTC(2018,0,25),1230,5884235],[Date.UTC(2018,0,26),1230,579607],[Date.UTC(2018,0,29),1230,384611],[Date.UTC(2018,0,30),1220,572503],[Date.UTC(2018,0,31),1230,357017],[Date.UTC(2018,1,01),1231,7209],[Date.UTC(2018,1,02),1230,106242],[Date.UTC(2018,1,05),1199,86548],[Date.UTC(2018,1,06),1215,41926],[Date.UTC(2018,1,07),1215,0],[Date.UTC(2018,1,08),1210,285000],[Date.UTC(2018,1,09),1200,138346],[Date.UTC(2018,1,12),1220,13532],[Date.UTC(2018,1,13),1223,85511],[Date.UTC(2018,1,14),1223,0],[Date.UTC(2018,1,15),1251,164487],[Date.UTC(2018,1,16),1275,35972],[Date.UTC(2018,1,19),1328,51],[Date.UTC(2018,1,20),1260,1978],[Date.UTC(2018,1,21),1220,161],[Date.UTC(2018,1,22),1260,87837],[Date.UTC(2018,1,23),1270,7195],[Date.UTC(2018,1,26),1246,18810],[Date.UTC(2018,1,27),1250,172441],[Date.UTC(2018,1,28),1230,52102],[Date.UTC(2018,2,01),1200,75573],[Date.UTC(2018,2,02),1280,33045],[Date.UTC(2018,2,05),1275,7381],[Date.UTC(2018,2,06),1268,32902],[Date.UTC(2018,2,07),1210,27101],[Date.UTC(2018,2,08),1245,509097],[Date.UTC(2018,2,09),1225,62188],[Date.UTC(2018,2,12),1225,8602],[Date.UTC(2018,2,13),1256,25049],[Date.UTC(2018,2,14),1232,235881],[Date.UTC(2018,2,15),1240,1663230],[Date.UTC(2018,2,16),1230,154648],[Date.UTC(2018,2,19),1230,0],[Date.UTC(2018,2,20),1220,110157],[Date.UTC(2018,2,22),1130,1241172],[Date.UTC(2018,2,23),1220,279309],[Date.UTC(2018,2,26),1220,5109],[Date.UTC(2018,2,27),1220,187705],[Date.UTC(2018,2,28),1221,7529408],[Date.UTC(2018,2,29),1238,2631],[Date.UTC(2018,3,03),1205,50658],[Date.UTC(2018,3,04),1219,33949],[Date.UTC(2018,3,05),1219,0],[Date.UTC(2018,3,06),1222,1050],[Date.UTC(2018,3,09),1222,73045],[Date.UTC(2018,3,10),1250,3641557],[Date.UTC(2018,3,11),1289,66268],[Date.UTC(2018,3,12),1282,214],[Date.UTC(2018,3,13),1300,12194],[Date.UTC(2018,3,16),1300,0],[Date.UTC(2018,3,17),1300,36649],[Date.UTC(2018,3,18),1300,7812],[Date.UTC(2018,3,19),1302,50049],[Date.UTC(2018,3,20),1320,31857],[Date.UTC(2018,3,23),1320,501],[Date.UTC(2018,3,24),1310,62246],[Date.UTC(2018,3,25),1315,41271],[Date.UTC(2018,3,26),1315,26127],[Date.UTC(2018,3,30),1342,35951715],[Date.UTC(2018,4,02),1345,9463],[Date.UTC(2018,4,03),1347,34033],[Date.UTC(2018,4,04),1347,0],[Date.UTC(2018,4,07),1350,3322],[Date.UTC(2018,4,08),1340,5187],[Date.UTC(2018,4,09),1340,104029],[Date.UTC(2018,4,10),1345,179727],[Date.UTC(2018,4,11),1340,5000],[Date.UTC(2018,4,14),1340,156135],[Date.UTC(2018,4,15),1340,10336],[Date.UTC(2018,4,16),1340,84938],[Date.UTC(2018,4,17),1344,400],[Date.UTC(2018,4,18),1361,8753],[Date.UTC(2018,4,21),1350,5816],[Date.UTC(2018,4,22),1318,2450],[Date.UTC(2018,4,23),1325,1217],[Date.UTC(2018,4,24),1322,11165],[Date.UTC(2018,4,25),1320,26533],[Date.UTC(2018,4,28),1302,10101],[Date.UTC(2018,4,29),1302,9574],[Date.UTC(2018,4,30),1290,1060772],[Date.UTC(2018,4,31),1320,65483],[Date.UTC(2018,5,01),1320,1666],[Date.UTC(2018,5,04),1320,3000],[Date.UTC(2018,5,05),1320,0],[Date.UTC(2018,5,06),1320,0],[Date.UTC(2018,5,07),1320,57867],[Date.UTC(2018,5,08),1320,154220],[Date.UTC(2018,5,11),1274,31386],[Date.UTC(2018,5,12),1290,19157],[Date.UTC(2018,5,13),1319,7709],[Date.UTC(2018,5,14),1320,3806],[Date.UTC(2018,5,15),1320,17201],[Date.UTC(2018,5,18),1289,16267],[Date.UTC(2018,5,19),1314,2018],[Date.UTC(2018,5,20),1314,0],[Date.UTC(2018,5,21),1309,37069],[Date.UTC(2018,5,22),1300,4632],[Date.UTC(2018,5,25),1300,26122],[Date.UTC(2018,5,26),1300,22870],[Date.UTC(2018,5,27),1300,0],[Date.UTC(2018,5,28),1274,42618],[Date.UTC(2018,5,29),1285,11606],[Date.UTC(2018,6,02),1299,10534],[Date.UTC(2018,6,03),1298,2367],[Date.UTC(2018,6,04),1298,114604],[Date.UTC(2018,6,05),1298,4052],[Date.UTC(2018,6,06),1298,0],[Date.UTC(2018,6,09),1298,0],[Date.UTC(2018,6,10),1274,1550],[Date.UTC(2018,6,11),1290,36457],[Date.UTC(2018,6,12),1290,0],[Date.UTC(2018,6,13),1290,115669],[Date.UTC(2018,6,16),1250,21431],[Date.UTC(2018,6,17),1200,44120],[Date.UTC(2018,6,18),1200,0],[Date.UTC(2018,6,19),1200,5114324],[Date.UTC(2018,6,20),1249,419465],[Date.UTC(2018,6,23),1225,8381],[Date.UTC(2018,6,24),1249,22721],[Date.UTC(2018,6,25),1249,0],[Date.UTC(2018,6,26),1244,2096],[Date.UTC(2018,6,27),1225,44189],[Date.UTC(2018,6,30),1201,783524],[Date.UTC(2018,6,31),1200,50495],[Date.UTC(2018,7,01),1235,3046],[Date.UTC(2018,7,02),1235,22181],[Date.UTC(2018,7,03),1235,0],[Date.UTC(2018,7,06),1250,5471],[Date.UTC(2018,7,07),1192,330609],[Date.UTC(2018,7,08),1192,0],[Date.UTC(2018,7,10),1200,5218],[Date.UTC(2018,7,13),1200,0],[Date.UTC(2018,7,14),1200,9682],[Date.UTC(2018,7,15),1200,30864],[Date.UTC(2018,7,16),1175,103213],[Date.UTC(2018,7,17),1200,1393],[Date.UTC(2018,7,20),1200,338672],[Date.UTC(2018,7,21),1239,284983],[Date.UTC(2018,7,22),1249,53816],[Date.UTC(2018,7,23),1249,0],[Date.UTC(2018,7,24),1249,0],[Date.UTC(2018,7,27),1249,0],[Date.UTC(2018,7,28),1200,60283],[Date.UTC(2018,7,29),1225,110074],[Date.UTC(2018,7,30),1225,0],[Date.UTC(2018,7,31),1250,161027],[Date.UTC(2018,8,03),1245,19630],[Date.UTC(2018,8,04),1243,1785],[Date.UTC(2018,8,05),1185,78264],[Date.UTC(2018,8,06),1200,26026],[Date.UTC(2018,8,07),1200,38223],[Date.UTC(2018,8,10),1179,253750],[Date.UTC(2018,8,11),1170,33982],[Date.UTC(2018,8,12),1169,30670],[Date.UTC(2018,8,13),1150,1051642],[Date.UTC(2018,8,14),1150,38702],[Date.UTC(2018,8,17),1150,9453],[Date.UTC(2018,8,18),1149,68931],[Date.UTC(2018,8,19),1149,0],[Date.UTC(2018,8,20),1149,9089],[Date.UTC(2018,8,21),1149,9453],[Date.UTC(2018,8,25),1138,370852],[Date.UTC(2018,8,26),1130,504350],[Date.UTC(2018,8,27),1199,1388498],[Date.UTC(2018,8,28),1199,19155],[Date.UTC(2018,9,01),1199,0],[Date.UTC(2018,9,02),1200,41123],[Date.UTC(2018,9,03),1200,8095],[Date.UTC(2018,9,04),1200,0],[Date.UTC(2018,9,05),1197,300],[Date.UTC(2018,9,08),1196,801431],[Date.UTC(2018,9,09),1200,5135],[Date.UTC(2018,9,10),1197,12245],[Date.UTC(2018,9,11),1190,1465],[Date.UTC(2018,9,12),1189,6405],[Date.UTC(2018,9,15),1190,302142],[Date.UTC(2018,9,16),1200,17558],[Date.UTC(2018,9,17),1200,0],[Date.UTC(2018,9,18),1130,33113],[Date.UTC(2018,9,19),1200,6008],[Date.UTC(2018,9,22),1300,49013],[Date.UTC(2018,9,23),1300,100],[Date.UTC(2018,9,24),1250,22532],[Date.UTC(2018,9,25),1300,56718],[Date.UTC(2018,9,26),1300,44136],[Date.UTC(2018,9,29),1300,0],[Date.UTC(2018,9,30),1300,12],[Date.UTC(2018,9,31),1300,316999],[Date.UTC(2018,10,01),1300,7898],[Date.UTC(2018,10,02),1260,76498],[Date.UTC(2018,10,05),1299,29571],[Date.UTC(2018,10,06),1290,10740],[Date.UTC(2018,10,07),1250,172],[Date.UTC(2018,10,08),1285,13252],[Date.UTC(2018,10,09),1250,4905],[Date.UTC(2018,10,12),1285,13460],[Date.UTC(2018,10,13),1285,20006],[Date.UTC(2018,10,14),1285,0],[Date.UTC(2018,10,15),1279,24979],[Date.UTC(2018,10,16),1279,0],[Date.UTC(2018,10,19),1260,352],[Date.UTC(2018,10,20),1274,2066],[Date.UTC(2018,10,21),1250,86034],[Date.UTC(2018,10,22),1255,2800],[Date.UTC(2018,10,23),1255,0],[Date.UTC(2018,10,26),1255,20430],[Date.UTC(2018,10,27),1280,53432],[Date.UTC(2018,10,28),1280,0],[Date.UTC(2018,10,29),1270,1252349],[Date.UTC(2018,10,30),1250,94764],[Date.UTC(2018,11,03),1285,20926],[Date.UTC(2018,11,04),1280,12],[Date.UTC(2018,11,05),1260,1000000],[Date.UTC(2018,11,06),1260,0],[Date.UTC(2018,11,07),1270,287257],[Date.UTC(2018,11,10),1255,86],[Date.UTC(2018,11,11),1270,1937],[Date.UTC(2018,11,12),1270,0],[Date.UTC(2018,11,13),1270,526],[Date.UTC(2018,11,14),1270,0],[Date.UTC(2018,11,18),1270,100],[Date.UTC(2018,11,19),1270,0],[Date.UTC(2018,11,20),1270,0],[Date.UTC(2018,11,21),1270,0],[Date.UTC(2018,11,24),1270,121],[Date.UTC(2018,11,27),1270,0],[Date.UTC(2018,11,28),1250,87700],[Date.UTC(2018,11,31),1225,19708],[Date.UTC(2019,0,02),1250,21163],[Date.UTC(2019,0,03),1250,28301],[Date.UTC(2019,0,04),1250,0],[Date.UTC(2019,0,07),1250,1140],[Date.UTC(2019,0,08),1250,0],[Date.UTC(2019,0,09),1250,1050],[Date.UTC(2019,0,10),1250,0],[Date.UTC(2019,0,11),1250,3666],[Date.UTC(2019,0,14),1250,20],[Date.UTC(2019,0,15),1250,350],[Date.UTC(2019,0,16),1250,0],[Date.UTC(2019,0,17),1230,68340],[Date.UTC(2019,0,18),1230,5],[Date.UTC(2019,0,21),1240,11780],[Date.UTC(2019,0,22),1244,6974],[Date.UTC(2019,0,23),1230,15002],[Date.UTC(2019,0,24),1245,950],[Date.UTC(2019,0,25),1245,139232],[Date.UTC(2019,0,28),1245,33205],[Date.UTC(2019,0,29),1245,29012],[Date.UTC(2019,0,30),1240,12250],[Date.UTC(2019,0,31),1250,5000],[Date.UTC(2019,1,01),1250,0],[Date.UTC(2019,1,04),1250,0],[Date.UTC(2019,1,05),1250,0],[Date.UTC(2019,1,06),1250,250],[Date.UTC(2019,1,07),1250,0],[Date.UTC(2019,1,08),1250,3603],[Date.UTC(2019,1,11),1235,141],[Date.UTC(2019,1,12),1230,6069],[Date.UTC(2019,1,13),1230,17000],[Date.UTC(2019,1,14),1235,15500],[Date.UTC(2019,1,15),1230,340542],[Date.UTC(2019,1,18),1200,400446],[Date.UTC(2019,1,19),1200,0],[Date.UTC(2019,1,20),1180,80960],[Date.UTC(2019,1,21),1180,46282],[Date.UTC(2019,1,22),1180,20055],[Date.UTC(2019,1,25),1180,11205],[Date.UTC(2019,1,26),1180,20260],[Date.UTC(2019,1,27),1180,23065],[Date.UTC(2019,1,28),1180,5219],[Date.UTC(2019,2,01),1190,4500],[Date.UTC(2019,2,04),1180,125000],[Date.UTC(2019,2,05),1180,21500],[Date.UTC(2019,2,06),1178,35086],[Date.UTC(2019,2,07),1190,3073296],[Date.UTC(2019,2,08),1180,15000],[Date.UTC(2019,2,11),1151,77506],[Date.UTC(2019,2,12),1170,57337],[Date.UTC(2019,2,13),1170,0],[Date.UTC(2019,2,14),1169,383547],[Date.UTC(2019,2,15),1169,0],[Date.UTC(2019,2,18),1169,12825],[Date.UTC(2019,2,19),1130,181374],[Date.UTC(2019,2,20),1170,203349],[Date.UTC(2019,2,22),1170,0],[Date.UTC(2019,2,25),1170,100000],[Date.UTC(2019,2,26),1150,35717],[Date.UTC(2019,2,27),1170,610],[Date.UTC(2019,2,28),1169,35751],[Date.UTC(2019,2,29),1200,23005],[Date.UTC(2019,3,01),1180,33800],[Date.UTC(2019,3,02),1150,45012],[Date.UTC(2019,3,03),1150,69508],[Date.UTC(2019,3,04),1200,26824],[Date.UTC(2019,3,05),1200,766237],[Date.UTC(2019,3,08),1200,508500],[Date.UTC(2019,3,09),1200,6318],[Date.UTC(2019,3,10),1215,535000],[Date.UTC(2019,3,11),1215,0],[Date.UTC(2019,3,12),1200,40578],[Date.UTC(2019,3,15),1249,5021],[Date.UTC(2019,3,16),1225,288272],[Date.UTC(2019,3,17),1200,318794],[Date.UTC(2019,3,18),1215,200],[Date.UTC(2019,3,23),1225,340555],[Date.UTC(2019,3,24),1225,44566],[Date.UTC(2019,3,25),1265,29344],[Date.UTC(2019,3,26),1275,7000],[Date.UTC(2019,3,29),1299,30854],[Date.UTC(2019,3,30),1299,0],[Date.UTC(2019,4,02),1250,9213],[Date.UTC(2019,4,03),1250,0],[Date.UTC(2019,4,06),1250,62516],[Date.UTC(2019,4,07),1225,37873],[Date.UTC(2019,4,09),1224,27159],[Date.UTC(2019,4,10),1220,81931],[Date.UTC(2019,4,13),1220,120579],[Date.UTC(2019,4,14),1224,80985],[Date.UTC(2019,4,15),1200,62984],[Date.UTC(2019,4,16),1200,0],[Date.UTC(2019,4,17),1250,2581],[Date.UTC(2019,4,20),1250,1020],[Date.UTC(2019,4,21),1245,13021],[Date.UTC(2019,4,22),1245,0],[Date.UTC(2019,4,23),1245,0],[Date.UTC(2019,4,24),1245,0],[Date.UTC(2019,4,27),1190,121332],[Date.UTC(2019,4,28),1249,44095],[Date.UTC(2019,4,29),1249,0],[Date.UTC(2019,4,30),1249,0],[Date.UTC(2019,4,31),1225,150000],[Date.UTC(2019,5,03),1225,0],[Date.UTC(2019,5,04),1250,100],[Date.UTC(2019,5,05),1250,0],[Date.UTC(2019,5,06),1250,0],[Date.UTC(2019,5,07),1250,0],[Date.UTC(2019,5,10),1250,0],[Date.UTC(2019,5,11),1200,13641],[Date.UTC(2019,5,12),1220,58],[Date.UTC(2019,5,13),1250,75682],[Date.UTC(2019,5,14),1200,2000],[Date.UTC(2019,5,18),1122,20150],[Date.UTC(2019,5,19),1200,14150],[Date.UTC(2019,5,20),1200,0],[Date.UTC(2019,5,21),1200,0],[Date.UTC(2019,5,24),1085,2500],[Date.UTC(2019,5,25),1185,52204],[Date.UTC(2019,5,26),1185,0],[Date.UTC(2019,5,27),1185,0],[Date.UTC(2019,5,28),1185,0],[Date.UTC(2019,6,01),1180,6668],[Date.UTC(2019,6,02),1185,2077],[Date.UTC(2019,6,03),1180,5900],[Date.UTC(2019,6,04),1150,90156],[Date.UTC(2019,6,05),1150,108624],[Date.UTC(2019,6,08),1170,59936],[Date.UTC(2019,6,09),1170,247],[Date.UTC(2019,6,10),1175,17400],[Date.UTC(2019,6,11),1175,17957],[Date.UTC(2019,6,12),1175,37500],[Date.UTC(2019,6,15),1250,1416837],[Date.UTC(2019,6,16),1250,50942],[Date.UTC(2019,6,17),1245,1313797],[Date.UTC(2019,6,18),1250,117450],[Date.UTC(2019,6,19),1250,3599],[Date.UTC(2019,6,22),1249,73577],[Date.UTC(2019,6,23),1250,2555],[Date.UTC(2019,6,24),1249,3781],[Date.UTC(2019,6,25),1249,39],[Date.UTC(2019,6,26),1229,7889],[Date.UTC(2019,6,29),1229,0],[Date.UTC(2019,6,30),1150,190088],[Date.UTC(2019,6,31),1195,43379],[Date.UTC(2019,7,01),1198,225014],[Date.UTC(2019,7,02),1190,1151000],[Date.UTC(2019,7,05),1200,1944],[Date.UTC(2019,7,06),1220,93440],[Date.UTC(2019,7,07),1210,1593741],[Date.UTC(2019,7,08),1210,0],[Date.UTC(2019,7,12),1210,311216],[Date.UTC(2019,7,13),1220,21892],[Date.UTC(2019,7,14),1220,0],[Date.UTC(2019,7,15),1220,0],[Date.UTC(2019,7,16),1200,200],[Date.UTC(2019,7,19),1200,0],[Date.UTC(2019,7,20),1200,50468],[Date.UTC(2019,7,21),1200,9073],[Date.UTC(2019,7,22),1200,1250],[Date.UTC(2019,7,23),1200,0],[Date.UTC(2019,7,26),1150,3232],[Date.UTC(2019,7,27),1150,431],[Date.UTC(2019,7,28),1199,5194],[Date.UTC(2019,7,29),1199,0],[Date.UTC(2019,7,30),1199,470],[Date.UTC(2019,8,02),1150,3599],[Date.UTC(2019,8,03),1185,1000000],[Date.UTC(2019,8,04),1150,19482],[Date.UTC(2019,8,05),1150,2011],[Date.UTC(2019,8,06),1150,0],[Date.UTC(2019,8,09),1150,0],[Date.UTC(2019,8,10),1150,0],[Date.UTC(2019,8,11),1149,32552],[Date.UTC(2019,8,12),1100,6944],[Date.UTC(2019,8,13),1150,1282],[Date.UTC(2019,8,16),1100,894],[Date.UTC(2019,8,17),1100,51396],[Date.UTC(2019,8,18),1100,1405],[Date.UTC(2019,8,19),1120,202900],[Date.UTC(2019,8,20),1100,14002],[Date.UTC(2019,8,23),1100,0],[Date.UTC(2019,8,25),1100,0],[Date.UTC(2019,8,26),1100,0],[Date.UTC(2019,8,27),1100,0],[Date.UTC(2019,8,30),1150,490],[Date.UTC(2019,9,01),1150,0],[Date.UTC(2019,9,02),1150,20000],[Date.UTC(2019,9,03),1150,0],[Date.UTC(2019,9,04),1150,0],[Date.UTC(2019,9,07),1150,0],[Date.UTC(2019,9,08),1100,227254],[Date.UTC(2019,9,09),1100,22293],[Date.UTC(2019,9,10),1053,75],[Date.UTC(2019,9,11),1130,3115],[Date.UTC(2019,9,14),1070,2602],[Date.UTC(2019,9,15),1070,93],[Date.UTC(2019,9,16),1070,0],[Date.UTC(2019,9,17),1070,0],[Date.UTC(2019,9,18),1070,0],[Date.UTC(2019,9,21),1055,13836],[Date.UTC(2019,9,22),1089,7109],[Date.UTC(2019,9,23),1050,6848],[Date.UTC(2019,9,24),1050,15000],[Date.UTC(2019,9,25),1050,53961],[Date.UTC(2019,9,28),1099,594],[Date.UTC(2019,9,29),1050,1000],[Date.UTC(2019,9,30),1051,160022],[Date.UTC(2019,9,31),1050,123377],[Date.UTC(2019,10,01),1050,0],[Date.UTC(2019,10,04),950,89],[Date.UTC(2019,10,05),1045,1304817],[Date.UTC(2019,10,06),990,376454],[Date.UTC(2019,10,07),990,68796],[Date.UTC(2019,10,08),990,19672],[Date.UTC(2019,10,11),989,5323],[Date.UTC(2019,10,12),970,6],[Date.UTC(2019,10,13),971,11058],[Date.UTC(2019,10,14),971,299181],[Date.UTC(2019,10,15),1011,662983],[Date.UTC(2019,10,18),1020,10936],[Date.UTC(2019,10,19),1030,38102],[Date.UTC(2019,10,20),1095,531439],[Date.UTC(2019,10,21),1097,545],[Date.UTC(2019,10,22),1097,0],[Date.UTC(2019,10,25),1050,238456],[Date.UTC(2019,10,26),1050,95045],[Date.UTC(2019,10,27),1051,6405],[Date.UTC(2019,10,28),1050,24017],[Date.UTC(2019,10,29),1050,0],[Date.UTC(2019,11,02),1051,2458],[Date.UTC(2019,11,03),1050,3596],[Date.UTC(2019,11,04),1050,0],[Date.UTC(2019,11,05),1050,761],[Date.UTC(2019,11,06),1050,5254],[Date.UTC(2019,11,09),1050,0],[Date.UTC(2019,11,10),1050,104],[Date.UTC(2019,11,11),1080,556642],[Date.UTC(2019,11,12),1085,40000],[Date.UTC(2019,11,13),1050,34664],[Date.UTC(2019,11,17),1081,13367],[Date.UTC(2019,11,18),1025,5460],[Date.UTC(2019,11,19),1025,4500],[Date.UTC(2019,11,20),1025,0],[Date.UTC(2019,11,23),1025,0],[Date.UTC(2019,11,24),1025,0],[Date.UTC(2019,11,27),1025,0],[Date.UTC(2019,11,30),1025,186753],[Date.UTC(2019,11,31),1025,0],[Date.UTC(2020,0,02),1082,2409],[Date.UTC(2020,0,03),1082,0],[Date.UTC(2020,0,06),1082,0],[Date.UTC(2020,0,07),1080,91],[Date.UTC(2020,0,08),1080,0],[Date.UTC(2020,0,09),1080,0],[Date.UTC(2020,0,10),1075,700],[Date.UTC(2020,0,13),1075,5002],[Date.UTC(2020,0,14),1075,2],[Date.UTC(2020,0,15),1075,2],[Date.UTC(2020,0,16),1075,0],[Date.UTC(2020,0,17),1060,2660],[Date.UTC(2020,0,20),1027,181],[Date.UTC(2020,0,21),1031,1312],[Date.UTC(2020,0,22),1035,569706],[Date.UTC(2020,0,23),1030,5848],[Date.UTC(2020,0,24),1030,0],[Date.UTC(2020,0,27),1032,71169],[Date.UTC(2020,0,28),1000,837],[Date.UTC(2020,0,29),1000,0],[Date.UTC(2020,0,30),1000,0],[Date.UTC(2020,0,31),1002,20],[Date.UTC(2020,1,03),1002,9815],[Date.UTC(2020,1,04),1050,209210],[Date.UTC(2020,1,05),1050,0],[Date.UTC(2020,1,06),1050,0],[Date.UTC(2020,1,07),1049,8244],[Date.UTC(2020,1,10),1049,0],[Date.UTC(2020,1,11),1049,0],[Date.UTC(2020,1,12),1050,168],[Date.UTC(2020,1,13),1050,73267],[Date.UTC(2020,1,14),1050,92550],[Date.UTC(2020,1,17),1050,164932],[Date.UTC(2020,1,18),1075,3884],[Date.UTC(2020,1,19),1050,75294],[Date.UTC(2020,1,20),1050,114289],[Date.UTC(2020,1,21),1050,100000],[Date.UTC(2020,1,24),1050,0],[Date.UTC(2020,1,25),1050,0],[Date.UTC(2020,1,26),1049,4389],[Date.UTC(2020,1,27),1000,483454],[Date.UTC(2020,1,28),1000,0],[Date.UTC(2020,2,02),1000,0],[Date.UTC(2020,2,03),1000,577],[Date.UTC(2020,2,04),1000,9052],[Date.UTC(2020,2,05),1000,0],[Date.UTC(2020,2,06),1000,0],[Date.UTC(2020,2,09),1000,0],[Date.UTC(2020,2,10),1000,0],[Date.UTC(2020,2,11),1000,0],[Date.UTC(2020,2,12),995,20000],[Date.UTC(2020,2,13),995,0],[Date.UTC(2020,2,16),920,49667],[Date.UTC(2020,2,17),980,8571],[Date.UTC(2020,2,18),979,97800],[Date.UTC(2020,2,19),979,0],[Date.UTC(2020,2,20),979,0],[Date.UTC(2020,2,23),979,0],[Date.UTC(2020,2,24),979,0],[Date.UTC(2020,2,25),930,5000],[Date.UTC(2020,2,26),930,0],[Date.UTC(2020,2,27),930,0],[Date.UTC(2020,2,30),930,0],[Date.UTC(2020,2,31),770,952747],[Date.UTC(2020,3,01),700,43670],[Date.UTC(2020,3,02),700,4291],[Date.UTC(2020,3,03),700,0],[Date.UTC(2020,3,06),699,4124],[Date.UTC(2020,3,07),699,0],[Date.UTC(2020,3,08),700,22603],[Date.UTC(2020,3,09),700,0],[Date.UTC(2020,3,14),700,147],[Date.UTC(2020,3,15),700,8396],[Date.UTC(2020,3,16),700,0],[Date.UTC(2020,3,17),699,5],[Date.UTC(2020,3,20),699,5],[Date.UTC(2020,3,21),689,921],[Date.UTC(2020,3,22),689,0],[Date.UTC(2020,3,23),537,652223],[Date.UTC(2020,3,24),570,147301],[Date.UTC(2020,3,28),599,86365],[Date.UTC(2020,3,29),550,131439],[Date.UTC(2020,3,30),579,307616],[Date.UTC(2020,4,04),540,32549],[Date.UTC(2020,4,05),376,298438],[Date.UTC(2020,4,06),350,66615],[Date.UTC(2020,4,07),350,34717],[Date.UTC(2020,4,08),350,3618663],[Date.UTC(2020,4,11),330,64610],[Date.UTC(2020,4,12),350,14064],[Date.UTC(2020,4,13),350,12320],[Date.UTC(2020,4,14),350,4833120],[Date.UTC(2020,4,15),374,27538],[Date.UTC(2020,4,18),374,0],[Date.UTC(2020,4,19),370,954],[Date.UTC(2020,4,20),400,32300],[Date.UTC(2020,4,21),387,64102],[Date.UTC(2020,4,22),425,55587600],[Date.UTC(2020,4,25),450,105603],[Date.UTC(2020,4,26),450,1376092],[Date.UTC(2020,4,27),450,257435],[Date.UTC(2020,4,28),461,133519],[Date.UTC(2020,4,29),490,57273],[Date.UTC(2020,5,01),490,94259],[Date.UTC(2020,5,02),510,239085],[Date.UTC(2020,5,03),536,133357],[Date.UTC(2020,5,04),555,49401],[Date.UTC(2020,5,05),490,411895],[Date.UTC(2020,5,08),490,139778],[Date.UTC(2020,5,09),525,58985],[Date.UTC(2020,5,10),535,51069],[Date.UTC(2020,5,11),523,63425],[Date.UTC(2020,5,12),526,310502],[Date.UTC(2020,5,15),536,108097],[Date.UTC(2020,5,17),564,68138],[Date.UTC(2020,5,18),563,53695],[Date.UTC(2020,5,19),576,149740],[Date.UTC(2020,5,22),560,120351],[Date.UTC(2020,5,23),577,58341],[Date.UTC(2020,5,24),575,78842],[Date.UTC(2020,5,25),572,66892],[Date.UTC(2020,5,26),600,178623],[Date.UTC(2020,5,29),600,0],[Date.UTC(2020,5,30),600,168916],[Date.UTC(2020,6,01),580,6769],[Date.UTC(2020,6,02),590,1590],[Date.UTC(2020,6,03),588,6750],[Date.UTC(2020,6,06),588,0],[Date.UTC(2020,6,07),598,20466],[Date.UTC(2020,6,08),594,10000],[Date.UTC(2020,6,09),530,107938],[Date.UTC(2020,6,10),548,1800],[Date.UTC(2020,6,13),542,19700],[Date.UTC(2020,6,14),559,13782],[Date.UTC(2020,6,15),575,48654],[Date.UTC(2020,6,16),544,39384],[Date.UTC(2020,6,17),544,0],[Date.UTC(2020,6,20),544,0],[Date.UTC(2020,6,21),530,39051],[Date.UTC(2020,6,22),519,25952],[Date.UTC(2020,6,23),599,52782],[Date.UTC(2020,6,24),580,5972],[Date.UTC(2020,6,27),520,6000],[Date.UTC(2020,6,28),578,2393],[Date.UTC(2020,6,29),520,70125],[Date.UTC(2020,6,30),520,51000],[Date.UTC(2020,6,31),505,52446],[Date.UTC(2020,7,03),500,7500],[Date.UTC(2020,7,04),480,18272],[Date.UTC(2020,7,05),480,10415],[Date.UTC(2020,7,06),480,1000],[Date.UTC(2020,7,07),450,25000],[Date.UTC(2020,7,11),470,12289],[Date.UTC(2020,7,12),470,0],[Date.UTC(2020,7,13),480,22486],[Date.UTC(2020,7,14),480,0],[Date.UTC(2020,7,17),490,11836],[Date.UTC(2020,7,18),481,18438],[Date.UTC(2020,7,19),525,11000],[Date.UTC(2020,7,20),529,45],[Date.UTC(2020,7,21),518,2195],[Date.UTC(2020,7,24),518,0],[Date.UTC(2020,7,25),450,9715],[Date.UTC(2020,7,26),450,0],[Date.UTC(2020,7,27),425,6934],[Date.UTC(2020,7,28),425,0],[Date.UTC(2020,7,31),467,8983],[Date.UTC(2020,8,01),467,1904],[Date.UTC(2020,8,02),467,0],[Date.UTC(2020,8,03),467,0],[Date.UTC(2020,8,04),467,0],[Date.UTC(2020,8,07),481,116],[Date.UTC(2020,8,08),481,0],[Date.UTC(2020,8,09),481,0],[Date.UTC(2020,8,10),481,2616],[Date.UTC(2020,8,11),481,0],[Date.UTC(2020,8,14),481,0],[Date.UTC(2020,8,15),481,83],[Date.UTC(2020,8,16),481,0],[Date.UTC(2020,8,17),481,0],[Date.UTC(2020,8,18),481,0],[Date.UTC(2020,8,21),450,3138],[Date.UTC(2020,8,22),450,0],[Date.UTC(2020,8,23),481,1542],[Date.UTC(2020,8,25),481,0],[Date.UTC(2020,8,28),445,5102],[Date.UTC(2020,8,29),450,1762],[Date.UTC(2020,8,30),450,23600],[Date.UTC(2020,9,01),445,7250],[Date.UTC(2020,9,02),450,1100],[Date.UTC(2020,9,05),450,359],[Date.UTC(2020,9,06),434,894],[Date.UTC(2020,9,07),450,3909],[Date.UTC(2020,9,08),450,0],[Date.UTC(2020,9,09),450,627597],[Date.UTC(2020,9,12),450,2700],[Date.UTC(2020,9,13),450,859667],[Date.UTC(2020,9,14),425,957962],[Date.UTC(2020,9,15),425,1089797],[Date.UTC(2020,9,16),425,0],[Date.UTC(2020,9,19),425,52765],[Date.UTC(2020,9,20),425,1157],[Date.UTC(2020,9,21),460,85688],[Date.UTC(2020,9,22),435,34174],[Date.UTC(2020,9,23),435,1500],[Date.UTC(2020,9,26),406,40169],[Date.UTC(2020,9,27),429,175],[Date.UTC(2020,9,28),400,61199],[Date.UTC(2020,9,29),381,140319],[Date.UTC(2020,9,30),381,15000],[Date.UTC(2020,10,02),392,34999],[Date.UTC(2020,10,03),439,27003],[Date.UTC(2020,10,04),437,4082],[Date.UTC(2020,10,05),401,58218],[Date.UTC(2020,10,06),400,568299],[Date.UTC(2020,10,09),400,94988],[Date.UTC(2020,10,10),410,18079],[Date.UTC(2020,10,11),399,88687],[Date.UTC(2020,10,12),382,31750],[Date.UTC(2020,10,13),399,7656],[Date.UTC(2020,10,16),370,76058],[Date.UTC(2020,10,17),405,116446],[Date.UTC(2020,10,18),440,112987],[Date.UTC(2020,10,19),420,38822],[Date.UTC(2020,10,20),440,28899],[Date.UTC(2020,10,23),440,4157],[Date.UTC(2020,10,24),403,18277],[Date.UTC(2020,10,25),470,471738],[Date.UTC(2020,10,26),449,52765],[Date.UTC(2020,10,27),449,0],[Date.UTC(2020,10,30),450,27542],[Date.UTC(2020,11,01),460,42058],[Date.UTC(2020,11,02),460,75827],[Date.UTC(2020,11,03),440,131],[Date.UTC(2020,11,04),440,0],[Date.UTC(2020,11,07),440,2600],[Date.UTC(2020,11,08),490,86502],[Date.UTC(2020,11,09),483,2310],[Date.UTC(2020,11,10),470,29411],[Date.UTC(2020,11,11),470,0],[Date.UTC(2020,11,14),500,2790],[Date.UTC(2020,11,15),500,8551],[Date.UTC(2020,11,17),450,33303],[Date.UTC(2020,11,18),495,1000],[Date.UTC(2020,11,21),495,0],[Date.UTC(2020,11,22),460,12571],[Date.UTC(2020,11,23),495,4545],[Date.UTC(2020,11,24),495,0],[Date.UTC(2020,11,28),496,546],[Date.UTC(2020,11,29),496,20500],[Date.UTC(2020,11,30),500,24442],[Date.UTC(2020,11,31),500,0],[Date.UTC(2021,0,04),500,0],[Date.UTC(2021,0,05),495,15634],[Date.UTC(2021,0,06),495,10032],[Date.UTC(2021,0,07),472,5300],[Date.UTC(2021,0,08),470,52],[Date.UTC(2021,0,11),470,0],[Date.UTC(2021,0,12),465,955],[Date.UTC(2021,0,13),495,7678],[Date.UTC(2021,0,14),500,36368],[Date.UTC(2021,0,15),500,0],[Date.UTC(2021,0,18),510,3268244],[Date.UTC(2021,0,19),549,3070],[Date.UTC(2021,0,20),549,0],[Date.UTC(2021,0,21),549,0],[Date.UTC(2021,0,22),525,65],[Date.UTC(2021,0,25),503,1653],[Date.UTC(2021,0,26),525,450492],[Date.UTC(2021,0,27),525,0],[Date.UTC(2021,0,28),525,3231445],[Date.UTC(2021,0,29),525,1480722],[Date.UTC(2021,1,01),525,1150000],[Date.UTC(2021,1,02),525,485338],[Date.UTC(2021,1,03),526,96],[Date.UTC(2021,1,04),526,0],[Date.UTC(2021,1,05),549,12072],[Date.UTC(2021,1,08),530,1000],[Date.UTC(2021,1,09),547,3364546],[Date.UTC(2021,1,10),548,36800],[Date.UTC(2021,1,11),548,0],[Date.UTC(2021,1,12),599,11266],[Date.UTC(2021,1,15),575,114470],[Date.UTC(2021,1,16),594,5531],[Date.UTC(2021,1,17),590,11000],[Date.UTC(2021,1,18),590,1800],[Date.UTC(2021,1,19),580,5256],[Date.UTC(2021,1,22),550,132122],[Date.UTC(2021,1,23),541,461],[Date.UTC(2021,1,24),550,23242],[Date.UTC(2021,1,25),574,19709],[Date.UTC(2021,1,26),574,3467],[Date.UTC(2021,2,01),575,20550],[Date.UTC(2021,2,02),552,100980],[Date.UTC(2021,2,03),559,36978],[Date.UTC(2021,2,04),550,14552],[Date.UTC(2021,2,05),550,0],[Date.UTC(2021,2,08),550,0],[Date.UTC(2021,2,09),560,218366],[Date.UTC(2021,2,10),560,13772],[Date.UTC(2021,2,11),560,0],[Date.UTC(2021,2,12),575,33865],[Date.UTC(2021,2,15),575,0],[Date.UTC(2021,2,16),574,1028],[Date.UTC(2021,2,17),550,7330],[Date.UTC(2021,2,18),555,24655],[Date.UTC(2021,2,19),560,75000],[Date.UTC(2021,2,23),560,2197],[Date.UTC(2021,2,24),555,7745],[Date.UTC(2021,2,25),555,0],[Date.UTC(2021,2,26),590,28801],[Date.UTC(2021,2,29),590,381],[Date.UTC(2021,2,30),590,35126],[Date.UTC(2021,2,31),570,1000900],[Date.UTC(2021,3,01),560,1366],[Date.UTC(2021,3,06),560,1329],[Date.UTC(2021,3,07),560,3377],[Date.UTC(2021,3,08),560,0],[Date.UTC(2021,3,09),566,4213],[Date.UTC(2021,3,12),566,0],[Date.UTC(2021,3,13),584,19577],[Date.UTC(2021,3,14),584,0],[Date.UTC(2021,3,15),597,7160],[Date.UTC(2021,3,16),585,47019],[Date.UTC(2021,3,19),586,26745],[Date.UTC(2021,3,20),590,10152],[Date.UTC(2021,3,21),570,29548],[Date.UTC(2021,3,22),565,14],[Date.UTC(2021,3,23),565,0],[Date.UTC(2021,3,26),570,3017],[Date.UTC(2021,3,28),571,20],[Date.UTC(2021,3,29),550,474531],[Date.UTC(2021,3,30),552,2095638],[Date.UTC(2021,4,03),552,0],[Date.UTC(2021,4,04),545,1789],[Date.UTC(2021,4,05),553,7700],[Date.UTC(2021,4,06),550,30000],[Date.UTC(2021,4,07),555,5025],[Date.UTC(2021,4,10),555,0],[Date.UTC(2021,4,11),570,77482],[Date.UTC(2021,4,12),550,533296],[Date.UTC(2021,4,13),550,125037],[Date.UTC(2021,4,14),555,10909],[Date.UTC(2021,4,17),550,10651],[Date.UTC(2021,4,18),560,806092],[Date.UTC(2021,4,19),560,0],[Date.UTC(2021,4,20),560,0],[Date.UTC(2021,4,21),560,0],[Date.UTC(2021,4,24),560,13702],[Date.UTC(2021,4,25),550,356],[Date.UTC(2021,4,26),550,0],[Date.UTC(2021,4,27),550,0],[Date.UTC(2021,4,28),550,0],[Date.UTC(2021,4,31),560,27790],[Date.UTC(2021,5,01),560,1546],[Date.UTC(2021,5,02),560,0],[Date.UTC(2021,5,03),560,15944],[Date.UTC(2021,5,04),560,5968],[Date.UTC(2021,5,07),565,573813],[Date.UTC(2021,5,08),584,29294],[Date.UTC(2021,5,09),584,0],[Date.UTC(2021,5,10),584,0],[Date.UTC(2021,5,11),584,1500],[Date.UTC(2021,5,14),580,53144],[Date.UTC(2021,5,15),560,195],[Date.UTC(2021,5,17),560,188],[Date.UTC(2021,5,18),560,135135],[Date.UTC(2021,5,21),560,739],[Date.UTC(2021,5,22),560,316],[Date.UTC(2021,5,23),541,500],[Date.UTC(2021,5,24),541,0],[Date.UTC(2021,5,25),546,2170],[Date.UTC(2021,5,28),546,0],[Date.UTC(2021,5,29),545,143],[Date.UTC(2021,5,30),582,10000],[Date.UTC(2021,6,01),555,79952],[Date.UTC(2021,6,02),555,0],[Date.UTC(2021,6,05),555,0],[Date.UTC(2021,6,06),579,808],[Date.UTC(2021,6,07),585,161139],[Date.UTC(2021,6,08),570,26],[Date.UTC(2021,6,09),556,26],[Date.UTC(2021,6,12),556,7000],[Date.UTC(2021,6,13),555,3035],[Date.UTC(2021,6,14),560,568],[Date.UTC(2021,6,15),560,0],[Date.UTC(2021,6,16),560,0],[Date.UTC(2021,6,19),550,2182],[Date.UTC(2021,6,20),599,65],[Date.UTC(2021,6,21),599,0],[Date.UTC(2021,6,22),550,7050],[Date.UTC(2021,6,23),550,130],[Date.UTC(2021,6,26),575,3994],[Date.UTC(2021,6,27),575,0],[Date.UTC(2021,6,28),575,0],[Date.UTC(2021,6,29),595,2830],[Date.UTC(2021,6,30),575,5000],[Date.UTC(2021,7,02),575,0],[Date.UTC(2021,7,03),595,303],[Date.UTC(2021,7,04),595,0],[Date.UTC(2021,7,05),595,0],[Date.UTC(2021,7,06),590,2025],[Date.UTC(2021,7,10),590,330],[Date.UTC(2021,7,11),590,20299],[Date.UTC(2021,7,12),560,221],[Date.UTC(2021,7,13),560,0],[Date.UTC(2021,7,16),560,5281],[Date.UTC(2021,7,17),560,233],[Date.UTC(2021,7,18),560,0],[Date.UTC(2021,7,19),560,0],[Date.UTC(2021,7,20),560,0],[Date.UTC(2021,7,23),580,1000],[Date.UTC(2021,7,24),561,295],[Date.UTC(2021,7,25),570,5821],[Date.UTC(2021,7,26),570,10000],[Date.UTC(2021,7,27),604,82000],[Date.UTC(2021,7,30),604,0],[Date.UTC(2021,7,31),595,10075],[Date.UTC(2021,8,01),595,0],[Date.UTC(2021,8,02),595,0],[Date.UTC(2021,8,03),595,0],[Date.UTC(2021,8,06),571,11268],[Date.UTC(2021,8,07),592,719],[Date.UTC(2021,8,08),561,12],[Date.UTC(2021,8,09),551,232],[Date.UTC(2021,8,10),560,20000],[Date.UTC(2021,8,13),560,21388],[Date.UTC(2021,8,14),594,304],[Date.UTC(2021,8,15),590,375865],[Date.UTC(2021,8,16),590,1048328],[Date.UTC(2021,8,17),590,0],[Date.UTC(2021,8,20),589,526],[Date.UTC(2021,8,21),589,0],[Date.UTC(2021,8,22),588,21755],[Date.UTC(2021,8,23),578,3091],[Date.UTC(2021,8,27),578,54918],[Date.UTC(2021,8,28),590,32],[Date.UTC(2021,8,29),590,657],[Date.UTC(2021,8,30),620,90553],[Date.UTC(2021,9,01),620,0],[Date.UTC(2021,9,04),620,1613],[Date.UTC(2021,9,05),650,127376],[Date.UTC(2021,9,06),650,55840],[Date.UTC(2021,9,07),650,0],[Date.UTC(2021,9,08),650,0],[Date.UTC(2021,9,11),650,35900],[Date.UTC(2021,9,12),650,94433],[Date.UTC(2021,9,13),673,521],[Date.UTC(2021,9,14),690,20100],[Date.UTC(2021,9,15),700,121176],[Date.UTC(2021,9,18),700,100],[Date.UTC(2021,9,19),655,10141],[Date.UTC(2021,9,20),700,20000],[Date.UTC(2021,9,21),655,20000],[Date.UTC(2021,9,22),655,0],[Date.UTC(2021,9,25),694,18549],[Date.UTC(2021,9,26),694,2434],[Date.UTC(2021,9,27),657,19211],[Date.UTC(2021,9,28),725,124077],[Date.UTC(2021,9,29),744,10008],[Date.UTC(2021,10,02),743,31822],[Date.UTC(2021,10,03),780,63057],[Date.UTC(2021,10,04),777,2454],[Date.UTC(2021,10,05),820,103],[Date.UTC(2021,10,08),806,7929],[Date.UTC(2021,10,09),809,4374],[Date.UTC(2021,10,10),809,0],[Date.UTC(2021,10,11),809,0],[Date.UTC(2021,10,12),809,0],[Date.UTC(2021,10,15),806,32],[Date.UTC(2021,10,16),770,2452],[Date.UTC(2021,10,17),800,4000],[Date.UTC(2021,10,18),770,1904],[Date.UTC(2021,10,19),752,30024],[Date.UTC(2021,10,22),752,0],[Date.UTC(2021,10,23),761,880],[Date.UTC(2021,10,24),761,0],[Date.UTC(2021,10,25),781,1806814],[Date.UTC(2021,10,26),760,7521],[Date.UTC(2021,10,29),765,24943],[Date.UTC(2021,10,30),770,5402],[Date.UTC(2021,11,01),770,0],[Date.UTC(2021,11,02),770,270],[Date.UTC(2021,11,03),770,2430],[Date.UTC(2021,11,06),750,25460],[Date.UTC(2021,11,07),750,15128],[Date.UTC(2021,11,08),750,0],[Date.UTC(2021,11,09),750,11000],[Date.UTC(2021,11,10),750,0],[Date.UTC(2021,11,13),730,552],[Date.UTC(2021,11,14),730,0],[Date.UTC(2021,11,15),750,27759],[Date.UTC(2021,11,17),800,502],[Date.UTC(2021,11,20),762,4727],[Date.UTC(2021,11,21),800,173],[Date.UTC(2021,11,22),800,0],[Date.UTC(2021,11,23),800,0],[Date.UTC(2021,11,24),800,20],[Date.UTC(2021,11,28),800,0],[Date.UTC(2021,11,29),800,0],[Date.UTC(2021,11,30),835,5046],[Date.UTC(2021,11,31),835,996],[Date.UTC(2022,0,03),830,3],[Date.UTC(2022,0,04),835,363],[Date.UTC(2022,0,05),835,0],[Date.UTC(2022,0,06),835,0],[Date.UTC(2022,0,07),835,4859],[Date.UTC(2022,0,10),835,2002],[Date.UTC(2022,0,11),900,2108],[Date.UTC(2022,0,12),805,27405],[Date.UTC(2022,0,13),800,24088],[Date.UTC(2022,0,14),800,4601],[Date.UTC(2022,0,17),780,34],[Date.UTC(2022,0,18),780,286],[Date.UTC(2022,0,19),780,4028],[Date.UTC(2022,0,20),780,4007],[Date.UTC(2022,0,21),850,6000],[Date.UTC(2022,0,24),850,0],[Date.UTC(2022,0,25),880,10816],[Date.UTC(2022,0,26),785,7972075],[Date.UTC(2022,0,27),850,27693],[Date.UTC(2022,0,28),850,0],[Date.UTC(2022,0,31),850,8500],[Date.UTC(2022,1,01),850,1090],[Date.UTC(2022,1,02),840,6097],[Date.UTC(2022,1,03),800,23016],[Date.UTC(2022,1,04),800,0],[Date.UTC(2022,1,07),850,417],[Date.UTC(2022,1,08),849,1906],[Date.UTC(2022,1,09),849,555],[Date.UTC(2022,1,10),849,0],[Date.UTC(2022,1,11),850,5001],[Date.UTC(2022,1,14),850,0],[Date.UTC(2022,1,15),839,7058],[Date.UTC(2022,1,16),839,0],[Date.UTC(2022,1,17),839,140],[Date.UTC(2022,1,18),839,0],[Date.UTC(2022,1,21),839,0],[Date.UTC(2022,1,22),801,9764],[Date.UTC(2022,1,23),780,45966],[Date.UTC(2022,1,24),732,1981],[Date.UTC(2022,1,25),775,29048],[Date.UTC(2022,1,28),720,15778],[Date.UTC(2022,2,01),720,0],[Date.UTC(2022,2,02),720,0],[Date.UTC(2022,2,03),726,49938],[Date.UTC(2022,2,04),898,106],[Date.UTC(2022,2,07),898,0],[Date.UTC(2022,2,08),801,2904],[Date.UTC(2022,2,09),801,0],[Date.UTC(2022,2,10),801,0],[Date.UTC(2022,2,11),801,0],[Date.UTC(2022,2,14),801,0],[Date.UTC(2022,2,15),801,12144],[Date.UTC(2022,2,16),760,10722],[Date.UTC(2022,2,17),800,19393],[Date.UTC(2022,2,18),800,0],[Date.UTC(2022,2,22),782,3948],[Date.UTC(2022,2,23),782,0],[Date.UTC(2022,2,24),782,0],[Date.UTC(2022,2,25),762,38],[Date.UTC(2022,2,28),762,0],[Date.UTC(2022,2,29),762,1492],[Date.UTC(2022,2,30),763,22],[Date.UTC(2022,2,31),764,11050],[Date.UTC(2022,3,01),765,5001],[Date.UTC(2022,3,04),752,27299],[Date.UTC(2022,3,05),794,12228],[Date.UTC(2022,3,06),790,4859],[Date.UTC(2022,3,07),781,67000],[Date.UTC(2022,3,08),790,52206],[Date.UTC(2022,3,11),775,4298],[Date.UTC(2022,3,12),790,6101],[Date.UTC(2022,3,13),790,0],[Date.UTC(2022,3,14),790,14611],[Date.UTC(2022,3,19),801,5495],[Date.UTC(2022,3,20),801,0],[Date.UTC(2022,3,21),801,0],[Date.UTC(2022,3,22),811,10616],[Date.UTC(2022,3,25),811,7513],[Date.UTC(2022,3,26),811,6806],[Date.UTC(2022,3,28),815,4385],[Date.UTC(2022,3,29),811,956],[Date.UTC(2022,4,03),811,166],[Date.UTC(2022,4,04),811,562],[Date.UTC(2022,4,05),811,0],[Date.UTC(2022,4,06),811,92],[Date.UTC(2022,4,09),811,4218],[Date.UTC(2022,4,10),770,5418],[Date.UTC(2022,4,11),898,6115],[Date.UTC(2022,4,12),898,0],[Date.UTC(2022,4,13),898,5687],[Date.UTC(2022,4,16),898,0],[Date.UTC(2022,4,17),896,141],[Date.UTC(2022,4,18),833,24],[Date.UTC(2022,4,19),830,4070],[Date.UTC(2022,4,20),829,2040],[Date.UTC(2022,4,23),830,49802],[Date.UTC(2022,4,24),839,7975],[Date.UTC(2022,4,25),830,2247],[Date.UTC(2022,4,26),830,0],[Date.UTC(2022,4,27),830,0],[Date.UTC(2022,4,30),830,592],[Date.UTC(2022,4,31),814,48886],[Date.UTC(2022,5,01),830,20535],[Date.UTC(2022,5,02),855,54],[Date.UTC(2022,5,03),800,302],[Date.UTC(2022,5,06),899,7363],[Date.UTC(2022,5,07),899,21406],[Date.UTC(2022,5,08),899,165],[Date.UTC(2022,5,09),899,0],[Date.UTC(2022,5,10),899,3875],[Date.UTC(2022,5,13),895,15137],[Date.UTC(2022,5,14),630,17065],[Date.UTC(2022,5,15),635,437],[Date.UTC(2022,5,17),635,0],[Date.UTC(2022,5,20),635,27184],[Date.UTC(2022,5,21),634,3296],[Date.UTC(2022,5,22),634,0],[Date.UTC(2022,5,23),634,0],[Date.UTC(2022,5,24),635,6722],[Date.UTC(2022,5,27),635,76249],[Date.UTC(2022,5,28),635,44425],[Date.UTC(2022,5,29),635,3065],[Date.UTC(2022,5,30),635,2500],[Date.UTC(2022,6,01),710,10900],[Date.UTC(2022,6,04),695,1852],[Date.UTC(2022,6,05),695,5341],[Date.UTC(2022,6,06),635,18584],[Date.UTC(2022,6,07),625,14094],[Date.UTC(2022,6,08),649,2400],[Date.UTC(2022,6,11),649,6032],[Date.UTC(2022,6,12),649,2835],[Date.UTC(2022,6,13),649,518],[Date.UTC(2022,6,14),618,75357],[Date.UTC(2022,6,15),608,19647],[Date.UTC(2022,6,18),650,97455],[Date.UTC(2022,6,19),650,7602],[Date.UTC(2022,6,20),600,5000],[Date.UTC(2022,6,21),650,1742],[Date.UTC(2022,6,22),600,15000],[Date.UTC(2022,6,25),605,836],[Date.UTC(2022,6,26),620,28563],[Date.UTC(2022,6,27),605,13308],[Date.UTC(2022,6,28),650,4873],[Date.UTC(2022,6,29),620,84384],[Date.UTC(2022,7,01),690,94391],[Date.UTC(2022,7,02),690,105911],[Date.UTC(2022,7,03),749,497952],[Date.UTC(2022,7,04),748,6740],[Date.UTC(2022,7,05),740,7659],[Date.UTC(2022,7,08),740,48432],[Date.UTC(2022,7,10),740,4552],[Date.UTC(2022,7,11),730,10377],[Date.UTC(2022,7,12),740,74169],[Date.UTC(2022,7,15),749,84095],[Date.UTC(2022,7,16),749,75967],[Date.UTC(2022,7,17),740,1446],[Date.UTC(2022,7,18),720,21067],[Date.UTC(2022,7,19),720,11475],[Date.UTC(2022,7,22),739,32593],[Date.UTC(2022,7,23),750,53132],[Date.UTC(2022,7,24),750,24621],[Date.UTC(2022,7,25),750,14403],[Date.UTC(2022,7,26),751,10427],[Date.UTC(2022,7,29),798,101412],[Date.UTC(2022,7,30),790,85198],[Date.UTC(2022,7,31),640,34609],[Date.UTC(2022,8,01),540,280],[Date.UTC(2022,8,02),640,14074],[Date.UTC(2022,8,05),640,2040],[Date.UTC(2022,8,06),551,13721],[Date.UTC(2022,8,07),551,0],[Date.UTC(2022,8,08),600,1100],[Date.UTC(2022,8,09),600,0],[Date.UTC(2022,8,12),610,5641],[Date.UTC(2022,8,13),570,35],[Date.UTC(2022,8,14),570,0],[Date.UTC(2022,8,15),630,1300],[Date.UTC(2022,8,16),630,0],[Date.UTC(2022,8,19),585,11500],[Date.UTC(2022,8,20),561,554],[Date.UTC(2022,8,21),561,681],[Date.UTC(2022,8,22),567,23],[Date.UTC(2022,8,23),561,237],[Date.UTC(2022,8,26),610,3711],[Date.UTC(2022,8,27),620,77],[Date.UTC(2022,8,28),521,824],[Date.UTC(2022,8,29),520,7309],[Date.UTC(2022,8,30),526,8575],[Date.UTC(2022,9,03),502,3514],[Date.UTC(2022,9,04),502,0],[Date.UTC(2022,9,05),505,400],[Date.UTC(2022,9,06),501,1330],[Date.UTC(2022,9,07),501,0],[Date.UTC(2022,9,10),500,62140],[Date.UTC(2022,9,11),505,3111],[Date.UTC(2022,9,12),500,11],[Date.UTC(2022,9,13),533,27153],[Date.UTC(2022,9,14),594,6],[Date.UTC(2022,9,17),594,0],[Date.UTC(2022,9,18),593,485],[Date.UTC(2022,9,19),593,0],[Date.UTC(2022,9,20),593,0],[Date.UTC(2022,9,21),567,73],[Date.UTC(2022,9,24),567,10390],[Date.UTC(2022,9,25),544,1681],[Date.UTC(2022,9,26),544,0],[Date.UTC(2022,9,27),550,5000],[Date.UTC(2022,9,28),560,5035],[Date.UTC(2022,9,31),565,25201],[Date.UTC(2022,10,01),565,0],[Date.UTC(2022,10,02),550,39],[Date.UTC(2022,10,03),625,17000],[Date.UTC(2022,10,04),624,3397],[Date.UTC(2022,10,07),565,23482],[Date.UTC(2022,10,08),571,226],[Date.UTC(2022,10,09),630,2780],[Date.UTC(2022,10,10),630,13755],[Date.UTC(2022,10,11),620,22692],[Date.UTC(2022,10,14),620,1213],[Date.UTC(2022,10,15),615,5951],[Date.UTC(2022,10,16),599,3195],[Date.UTC(2022,10,17),556,8500],[Date.UTC(2022,10,18),556,0],[Date.UTC(2022,10,21),616,9806],[Date.UTC(2022,10,22),550,2894],[Date.UTC(2022,10,23),550,500],[Date.UTC(2022,10,24),603,136259],[Date.UTC(2022,10,25),603,0],[Date.UTC(2022,10,28),604,16699],[Date.UTC(2022,10,29),604,0],[Date.UTC(2022,10,30),622,194],[Date.UTC(2022,11,01),622,32860],[Date.UTC(2022,11,02),659,3500],[Date.UTC(2022,11,05),552,50291],[Date.UTC(2022,11,06),650,383313],[Date.UTC(2022,11,07),605,78],[Date.UTC(2022,11,08),605,0],[Date.UTC(2022,11,09),605,102909],[Date.UTC(2022,11,12),710,383],[Date.UTC(2022,11,13),710,0],[Date.UTC(2022,11,14),600,16094],[Date.UTC(2022,11,15),600,0],[Date.UTC(2022,11,19),600,0],[Date.UTC(2022,11,20),600,0],[Date.UTC(2022,11,21),600,1994],[Date.UTC(2022,11,22),600,2919],[Date.UTC(2022,11,23),600,0],[Date.UTC(2022,11,28),600,0],[Date.UTC(2022,11,29),600,0],[Date.UTC(2022,11,30),600,0],[Date.UTC(2023,0,03),600,5560],[Date.UTC(2023,0,04),600,0],[Date.UTC(2023,0,05),600,0],[Date.UTC(2023,0,06),600,0],[Date.UTC(2023,0,09),600,2682],[Date.UTC(2023,0,10),606,87],[Date.UTC(2023,0,11),606,0],[Date.UTC(2023,0,12),600,1194],[Date.UTC(2023,0,13),600,0],[Date.UTC(2023,0,16),600,0],[Date.UTC(2023,0,17),600,3205],[Date.UTC(2023,0,18),600,56360],[Date.UTC(2023,0,19),600,0],[Date.UTC(2023,0,20),600,750],[Date.UTC(2023,0,23),600,4947],[Date.UTC(2023,0,24),600,3176],[Date.UTC(2023,0,25),600,10000],[Date.UTC(2023,0,26),600,0],[Date.UTC(2023,0,27),610,2757],[Date.UTC(2023,0,30),620,32],[Date.UTC(2023,0,31),620,20],[Date.UTC(2023,1,01),610,299],[Date.UTC(2023,1,02),610,0],[Date.UTC(2023,1,03),620,19],[Date.UTC(2023,1,06),615,105945],[Date.UTC(2023,1,07),610,1053],[Date.UTC(2023,1,08),610,0],[Date.UTC(2023,1,09),610,0],[Date.UTC(2023,1,10),610,0],[Date.UTC(2023,1,13),610,0],[Date.UTC(2023,1,14),610,3000],[Date.UTC(2023,1,15),625,402],[Date.UTC(2023,1,16),625,0],[Date.UTC(2023,1,17),640,5000],[Date.UTC(2023,1,20),620,11015],[Date.UTC(2023,1,21),620,26745],[Date.UTC(2023,1,22),620,1430],[Date.UTC(2023,1,23),620,315],[Date.UTC(2023,1,24),620,0],[Date.UTC(2023,1,27),620,32],[Date.UTC(2023,1,28),620,0],[Date.UTC(2023,2,01),682,970],[Date.UTC(2023,2,02),682,0],[Date.UTC(2023,2,03),689,3333],[Date.UTC(2023,2,06),620,2605],[Date.UTC(2023,2,07),620,4017],[Date.UTC(2023,2,08),620,131],[Date.UTC(2023,2,09),737,35],[Date.UTC(2023,2,10),700,6476964],[Date.UTC(2023,2,13),700,0],[Date.UTC(2023,2,14),700,7699],[Date.UTC(2023,2,15),700,0],[Date.UTC(2023,2,16),700,0],[Date.UTC(2023,2,17),727,3],[Date.UTC(2023,2,20),727,0],[Date.UTC(2023,2,22),730,3365],[Date.UTC(2023,2,23),729,1709],[Date.UTC(2023,2,24),729,0],[Date.UTC(2023,2,27),729,0],[Date.UTC(2023,2,28),729,190],[Date.UTC(2023,2,29),729,0],[Date.UTC(2023,2,30),729,0],[Date.UTC(2023,2,31),729,0],[Date.UTC(2023,3,03),729,3500],[Date.UTC(2023,3,04),729,0],[Date.UTC(2023,3,05),729,0],[Date.UTC(2023,3,06),729,0],[Date.UTC(2023,3,11),631,3488],[Date.UTC(2023,3,12),699,173],[Date.UTC(2023,3,13),699,0],[Date.UTC(2023,3,14),699,0],[Date.UTC(2023,3,17),699,0],[Date.UTC(2023,3,18),675,11817],[Date.UTC(2023,3,19),675,0],[Date.UTC(2023,3,20),675,0],[Date.UTC(2023,3,21),620,9041],[Date.UTC(2023,3,24),680,1193],[Date.UTC(2023,3,25),680,1000],[Date.UTC(2023,3,26),680,0],[Date.UTC(2023,3,28),680,0],[Date.UTC(2023,4,02),601,343],[Date.UTC(2023,4,03),601,0],[Date.UTC(2023,4,04),601,0],[Date.UTC(2023,4,05),600,100],[Date.UTC(2023,4,08),600,0],[Date.UTC(2023,4,09),640,32618],[Date.UTC(2023,4,10),640,2625],[Date.UTC(2023,4,11),640,43500],[Date.UTC(2023,4,12),640,117],[Date.UTC(2023,4,15),640,418],[Date.UTC(2023,4,16),640,300],[Date.UTC(2023,4,17),640,0],[Date.UTC(2023,4,18),660,10000],[Date.UTC(2023,4,19),640,70000],[Date.UTC(2023,4,22),640,0],[Date.UTC(2023,4,23),640,1040],[Date.UTC(2023,4,24),640,0],[Date.UTC(2023,4,25),640,0],[Date.UTC(2023,4,26),680,10397],[Date.UTC(2023,4,29),699,14700],[Date.UTC(2023,4,30),641,15734],[Date.UTC(2023,4,31),641,0],[Date.UTC(2023,5,01),640,3957],[Date.UTC(2023,5,02),640,23400],[Date.UTC(2023,5,05),640,0],[Date.UTC(2023,5,06),640,4200],[Date.UTC(2023,5,07),640,4534],[Date.UTC(2023,5,08),640,0],[Date.UTC(2023,5,09),640,0],[Date.UTC(2023,5,12),725,21946],[Date.UTC(2023,5,13),720,40],[Date.UTC(2023,5,14),729,1460],[Date.UTC(2023,5,15),730,8811],[Date.UTC(2023,5,19),730,0],[Date.UTC(2023,5,20),650,31488],[Date.UTC(2023,5,21),750,1495],[Date.UTC(2023,5,22),749,841],[Date.UTC(2023,5,23),702,11510],[Date.UTC(2023,5,26),670,19390],[Date.UTC(2023,5,27),750,12599],[Date.UTC(2023,5,28),750,0],[Date.UTC(2023,5,29),740,7042],[Date.UTC(2023,5,30),730,343],[Date.UTC(2023,6,03),720,4661],[Date.UTC(2023,6,04),680,3000],[Date.UTC(2023,6,05),721,25447],[Date.UTC(2023,6,06),721,0],[Date.UTC(2023,6,07),721,0],[Date.UTC(2023,6,10),721,0],[Date.UTC(2023,6,11),751,1420],[Date.UTC(2023,6,12),751,0],[Date.UTC(2023,6,13),752,37440],[Date.UTC(2023,6,14),700,2997335],[Date.UTC(2023,6,17),710,1134518],[Date.UTC(2023,6,18),700,18728],[Date.UTC(2023,6,19),700,0],[Date.UTC(2023,6,20),690,11683836],[Date.UTC(2023,6,21),720,7412],[Date.UTC(2023,6,24),745,7588],[Date.UTC(2023,6,25),727,5362],[Date.UTC(2023,6,26),740,5766],[Date.UTC(2023,6,27),725,9316],[Date.UTC(2023,6,28),720,3130],[Date.UTC(2023,6,31),720,12101],[Date.UTC(2023,7,01),696,25929],[Date.UTC(2023,7,02),691,31448],[Date.UTC(2023,7,03),712,200243],[Date.UTC(2023,7,04),692,32],[Date.UTC(2023,7,07),745,263400],[Date.UTC(2023,7,08),693,691758],[Date.UTC(2023,7,10),744,90],[Date.UTC(2023,7,11),720,12528],[Date.UTC(2023,7,14),744,2],[Date.UTC(2023,7,15),702,523],[Date.UTC(2023,7,16),702,0],[Date.UTC(2023,7,17),702,0],[Date.UTC(2023,7,18),702,0],[Date.UTC(2023,7,21),702,314],[Date.UTC(2023,7,22),701,4557],[Date.UTC(2023,7,23),701,57],[Date.UTC(2023,7,24),701,150240],[Date.UTC(2023,7,25),701,0],[Date.UTC(2023,7,28),701,0],[Date.UTC(2023,7,29),745,78836],[Date.UTC(2023,7,30),745,0],[Date.UTC(2023,7,31),745,0],[Date.UTC(2023,8,01),745,0],[Date.UTC(2023,8,04),745,0],[Date.UTC(2023,8,05),749,15000],[Date.UTC(2023,8,06),749,0],[Date.UTC(2023,8,07),750,14390],[Date.UTC(2023,8,08),755,5325],[Date.UTC(2023,8,11),740,1396234],[Date.UTC(2023,8,12),700,774834],[Date.UTC(2023,8,13),810,370],[Date.UTC(2023,8,14),810,0],[Date.UTC(2023,8,15),810,0],[Date.UTC(2023,8,18),810,0],[Date.UTC(2023,8,19),748,5169],[Date.UTC(2023,8,20),748,0],[Date.UTC(2023,8,21),810,2594],[Date.UTC(2023,8,22),810,200],[Date.UTC(2023,8,26),758,1143],[Date.UTC(2023,8,27),790,1489],[Date.UTC(2023,8,28),790,99224],[Date.UTC(2023,8,29),790,0],[Date.UTC(2023,9,02),850,301179],[Date.UTC(2023,9,03),805,448],[Date.UTC(2023,9,04),850,57000],[Date.UTC(2023,9,05),850,0],[Date.UTC(2023,9,06),850,17643],[Date.UTC(2023,9,09),900,1223],[Date.UTC(2023,9,10),883,82500],[Date.UTC(2023,9,11),889,2687],[Date.UTC(2023,9,12),811,3000],[Date.UTC(2023,9,13),811,0],[Date.UTC(2023,9,16),811,0],[Date.UTC(2023,9,17),808,925],[Date.UTC(2023,9,18),808,0],[Date.UTC(2023,9,19),850,224601],[Date.UTC(2023,9,20),875,11100],[Date.UTC(2023,9,23),875,3600],[Date.UTC(2023,9,24),850,579],[Date.UTC(2023,9,25),850,154500],[Date.UTC(2023,9,26),850,188964],[Date.UTC(2023,9,27),850,0],[Date.UTC(2023,9,30),802,75795],[Date.UTC(2023,9,31),850,72365],[Date.UTC(2023,10,01),855,4000],[Date.UTC(2023,10,02),860,66028],[Date.UTC(2023,10,03),861,38871],[Date.UTC(2023,10,06),861,711],[Date.UTC(2023,10,07),865,9732],[Date.UTC(2023,10,08),862,8450],[Date.UTC(2023,10,09),801,1120],[Date.UTC(2023,10,10),801,0],[Date.UTC(2023,10,13),801,0],[Date.UTC(2023,10,14),801,2565],[Date.UTC(2023,10,15),851,1690],[Date.UTC(2023,10,16),851,0],[Date.UTC(2023,10,17),851,0],[Date.UTC(2023,10,20),860,11],[Date.UTC(2023,10,21),950,2025],[Date.UTC(2023,10,22),851,553],[Date.UTC(2023,10,23),798,1796],[Date.UTC(2023,10,24),798,0],[Date.UTC(2023,10,27),800,1992],[Date.UTC(2023,10,28),850,24780],[Date.UTC(2023,10,29),850,11490],[Date.UTC(2023,10,30),850,0],[Date.UTC(2023,11,01),850,0],[Date.UTC(2023,11,04),850,5411],[Date.UTC(2023,11,05),850,11572],[Date.UTC(2023,11,06),850,0],[Date.UTC(2023,11,07),850,0],[Date.UTC(2023,11,08),850,0],[Date.UTC(2023,11,11),860,220],[Date.UTC(2023,11,12),850,1947064],[Date.UTC(2023,11,13),850,20000],[Date.UTC(2023,11,14),850,0],[Date.UTC(2023,11,18),850,0],[Date.UTC(2023,11,19),900,998674],[Date.UTC(2023,11,20),875,13500],[Date.UTC(2023,11,21),855,32077],[Date.UTC(2023,11,22),855,0],[Date.UTC(2023,11,27),851,55056],[Date.UTC(2023,11,28),950,26044],[Date.UTC(2023,11,29),950,0],[Date.UTC(2024,0,02),871,1225],[Date.UTC(2024,0,03),871,0],[Date.UTC(2024,0,04),871,0],[Date.UTC(2024,0,05),897,3581],[Date.UTC(2024,0,08),897,0],[Date.UTC(2024,0,09),897,0],[Date.UTC(2024,0,10),950,20000],[Date.UTC(2024,0,11),900,10529],[Date.UTC(2024,0,12),900,0],[Date.UTC(2024,0,15),891,10251],[Date.UTC(2024,0,16),889,947],[Date.UTC(2024,0,17),895,9449],[Date.UTC(2024,0,18),900,2678],[Date.UTC(2024,0,19),900,0],[Date.UTC(2024,0,22),900,5000],[Date.UTC(2024,0,23),900,0],[Date.UTC(2024,0,24),880,55],[Date.UTC(2024,0,25),880,247],[Date.UTC(2024,0,26),881,22],[Date.UTC(2024,0,29),881,454],[Date.UTC(2024,0,30),881,3809],[Date.UTC(2024,0,31),881,26],[Date.UTC(2024,1,01),881,20000],[Date.UTC(2024,1,02),900,20003],[Date.UTC(2024,1,05),900,0],[Date.UTC(2024,1,06),885,96250],[Date.UTC(2024,1,07),885,270000],[Date.UTC(2024,1,08),882,125],[Date.UTC(2024,1,09),885,41080],[Date.UTC(2024,1,12),881,27709],[Date.UTC(2024,1,13),881,707],[Date.UTC(2024,1,14),881,2],[Date.UTC(2024,1,15),900,17758],[Date.UTC(2024,1,16),900,25000],[Date.UTC(2024,1,19),900,3026],[Date.UTC(2024,1,20),900,0],[Date.UTC(2024,1,21),900,0],[Date.UTC(2024,1,22),900,0],[Date.UTC(2024,1,23),900,0],[Date.UTC(2024,1,26),900,0],[Date.UTC(2024,1,27),882,15823],[Date.UTC(2024,1,28),882,0],[Date.UTC(2024,1,29),882,336],[Date.UTC(2024,2,01),881,66],[Date.UTC(2024,2,04),901,200747],[Date.UTC(2024,2,05),881,3626],[Date.UTC(2024,2,06),900,87399],[Date.UTC(2024,2,07),882,8791],[Date.UTC(2024,2,08),880,23269],[Date.UTC(2024,2,11),880,0],[Date.UTC(2024,2,12),880,1425],[Date.UTC(2024,2,13),880,2678],[Date.UTC(2024,2,14),880,132511],[Date.UTC(2024,2,15),880,0],[Date.UTC(2024,2,18),880,32],[Date.UTC(2024,2,19),880,0],[Date.UTC(2024,2,20),880,10075],[Date.UTC(2024,2,22),880,0],[Date.UTC(2024,2,25),880,1853],[Date.UTC(2024,2,26),880,6062],[Date.UTC(2024,2,27),880,48353],[Date.UTC(2024,2,28),950,1502],[Date.UTC(2024,3,02),950,0],[Date.UTC(2024,3,03),870,45027],[Date.UTC(2024,3,04),870,5000],[Date.UTC(2024,3,05),850,32733],[Date.UTC(2024,3,08),845,372],[Date.UTC(2024,3,09),830,14097],[Date.UTC(2024,3,10),830,0],[Date.UTC(2024,3,11),830,0],[Date.UTC(2024,3,12),840,2000],[Date.UTC(2024,3,15),840,102193],[Date.UTC(2024,3,16),840,0],[Date.UTC(2024,3,17),835,195],[Date.UTC(2024,3,18),835,63],[Date.UTC(2024,3,19),920,40045],[Date.UTC(2024,3,22),915,19262],[Date.UTC(2024,3,23),900,40000],[Date.UTC(2024,3,24),900,0],[Date.UTC(2024,3,25),875,37],[Date.UTC(2024,3,26),875,0],[Date.UTC(2024,3,29),885,5525],[Date.UTC(2024,3,30),885,0],[Date.UTC(2024,4,02),891,241],[Date.UTC(2024,4,03),891,0],[Date.UTC(2024,4,06),894,132],[Date.UTC(2024,4,07),893,327],[Date.UTC(2024,4,08),893,0],[Date.UTC(2024,4,09),893,0],[Date.UTC(2024,4,10),908,1101],[Date.UTC(2024,4,13),910,40599],[Date.UTC(2024,4,14),908,5566],[Date.UTC(2024,4,15),950,655550],[Date.UTC(2024,4,16),980,6298],[Date.UTC(2024,4,17),970,117178],[Date.UTC(2024,4,20),970,0],[Date.UTC(2024,4,21),970,0],[Date.UTC(2024,4,22),990,2968],[Date.UTC(2024,4,23),950,100586],[Date.UTC(2024,4,24),908,5048752],[Date.UTC(2024,4,27),901,8140],[Date.UTC(2024,4,28),910,27257],[Date.UTC(2024,4,30),910,0],[Date.UTC(2024,4,31),910,210238],[Date.UTC(2024,5,03),910,0],[Date.UTC(2024,5,04),949,151],[Date.UTC(2024,5,05),949,13500],[Date.UTC(2024,5,06),911,17852],[Date.UTC(2024,5,07),911,0],[Date.UTC(2024,5,10),949,3000],[Date.UTC(2024,5,11),920,149],[Date.UTC(2024,5,12),920,0],[Date.UTC(2024,5,13),945,77836],[Date.UTC(2024,5,14),960,2101026],[Date.UTC(2024,5,18),950,1303244],[Date.UTC(2024,5,19),950,77531],[Date.UTC(2024,5,20),940,17949],[Date.UTC(2024,5,21),950,6431],[Date.UTC(2024,5,24),949,169493],[Date.UTC(2024,5,25),950,3965994],[Date.UTC(2024,5,26),950,134280],[Date.UTC(2024,5,27),950,78103],[Date.UTC(2024,5,28),950,385637],[Date.UTC(2024,6,01),1010,164228],[Date.UTC(2024,6,02),1023,2935100],[Date.UTC(2024,6,03),502,3496412],[Date.UTC(2024,6,04),500,185952],[Date.UTC(2024,6,05),500,258465],[Date.UTC(2024,6,08),495,50609],[Date.UTC(2024,6,09),486,42689],[Date.UTC(2024,6,10),480,66145],[Date.UTC(2024,6,11),480,1000],[Date.UTC(2024,6,12),480,978493],[Date.UTC(2024,6,15),476,2309],[Date.UTC(2024,6,16),514,12251766],[Date.UTC(2024,6,17),501,24892],[Date.UTC(2024,6,18),501,0],[Date.UTC(2024,6,19),515,61337],[Date.UTC(2024,6,22),523,29205],[Date.UTC(2024,6,23),532,3808],[Date.UTC(2024,6,24),530,1200],[Date.UTC(2024,6,25),529,3435],[Date.UTC(2024,6,26),520,8721],[Date.UTC(2024,6,29),525,61305],[Date.UTC(2024,6,30),520,6073],[Date.UTC(2024,6,31),529,129830],[Date.UTC(2024,7,01),570,191748],[Date.UTC(2024,7,02),570,2116171],[Date.UTC(2024,7,05),555,20040],[Date.UTC(2024,7,06),555,26107],[Date.UTC(2024,7,07),540,33174],[Date.UTC(2024,7,08),526,7796],[Date.UTC(2024,7,12),538,22559],[Date.UTC(2024,7,13),543,2193],[Date.UTC(2024,7,14),543,0],[Date.UTC(2024,7,15),569,28557],[Date.UTC(2024,7,16),570,16631],[Date.UTC(2024,7,19),569,87129],[Date.UTC(2024,7,20),540,1897],[Date.UTC(2024,7,21),550,1999],[Date.UTC(2024,7,22),555,61548],[Date.UTC(2024,7,23),556,1500],[Date.UTC(2024,7,26),555,33869],[Date.UTC(2024,7,27),560,1745],[Date.UTC(2024,7,28),550,23797],[Date.UTC(2024,7,29),550,50000],[Date.UTC(2024,7,30),563,3169],[Date.UTC(2024,8,02),535,53066],[Date.UTC(2024,8,03),555,22191],[Date.UTC(2024,8,04),531,11473],[Date.UTC(2024,8,05),531,0],[Date.UTC(2024,8,06),531,0],[Date.UTC(2024,8,09),550,36729],[Date.UTC(2024,8,10),558,40728],[Date.UTC(2024,8,11),558,800],[Date.UTC(2024,8,12),520,30000],[Date.UTC(2024,8,13),500,20744],[Date.UTC(2024,8,16),500,16908],[Date.UTC(2024,8,17),494,3447],[Date.UTC(2024,8,18),495,150461],[Date.UTC(2024,8,19),500,7884],[Date.UTC(2024,8,20),500,0],[Date.UTC(2024,8,23),519,15429],[Date.UTC(2024,8,25),510,6372],[Date.UTC(2024,8,26),500,4408],[Date.UTC(2024,8,27),501,228183],[Date.UTC(2024,8,30),501,0],[Date.UTC(2024,9,01),539,3992],[Date.UTC(2024,9,02),539,0],[Date.UTC(2024,9,03),525,1300],[Date.UTC(2024,9,04),535,3200],[Date.UTC(2024,9,07),480,107820],[Date.UTC(2024,9,08),480,18507],[Date.UTC(2024,9,09),475,98897],[Date.UTC(2024,9,10),475,42331],[Date.UTC(2024,9,11),460,65135],[Date.UTC(2024,9,14),450,65000],[Date.UTC(2024,9,15),480,13385],[Date.UTC(2024,9,16),495,3358],[Date.UTC(2024,9,17),480,1244],[Date.UTC(2024,9,18),455,7912],[Date.UTC(2024,9,21),455,45],[Date.UTC(2024,9,22),478,9903],[Date.UTC(2024,9,23),459,1736],[Date.UTC(2024,9,24),480,2100],[Date.UTC(2024,9,25),470,29342],[Date.UTC(2024,9,28),473,526],[Date.UTC(2024,9,29),483,275949],[Date.UTC(2024,9,30),483,0],[Date.UTC(2024,9,31),485,300],[Date.UTC(2024,10,01),540,31145],[Date.UTC(2024,10,04),483,52039],[Date.UTC(2024,10,05),500,6653],[Date.UTC(2024,10,06),485,10481],[Date.UTC(2024,10,07),485,0],[Date.UTC(2024,10,08),486,18598],[Date.UTC(2024,10,11),486,0],[Date.UTC(2024,10,12),519,4000],[Date.UTC(2024,10,13),500,13796],[Date.UTC(2024,10,14),486,10382],[Date.UTC(2024,10,15),486,0],[Date.UTC(2024,10,18),491,16370],[Date.UTC(2024,10,19),491,2370],[Date.UTC(2024,10,20),491,668],[Date.UTC(2024,10,21),492,3929],[Date.UTC(2024,10,22),500,12484],[Date.UTC(2024,10,25),517,12573],[Date.UTC(2024,10,26),501,32845],[Date.UTC(2024,10,27),492,16374],[Date.UTC(2024,10,28),492,0],[Date.UTC(2024,10,29),490,25000],[Date.UTC(2024,11,02),495,25676],[Date.UTC(2024,11,03),495,0],[Date.UTC(2024,11,04),510,42733],[Date.UTC(2024,11,05),510,0],[Date.UTC(2024,11,06),510,0],[Date.UTC(2024,11,09),505,26058],[Date.UTC(2024,11,10),489,5638],[Date.UTC(2024,11,11),508,185546],[Date.UTC(2024,11,12),500,23384],[Date.UTC(2024,11,13),590,86127],[Date.UTC(2024,11,17),550,12582],[Date.UTC(2024,11,18),575,145484],[Date.UTC(2024,11,19),570,247],[Date.UTC(2024,11,20),530,31047],[Date.UTC(2024,11,23),550,50000],[Date.UTC(2024,11,24),560,54006],[Date.UTC(2024,11,27),550,62794],[Date.UTC(2024,11,30),549,3039],[Date.UTC(2024,11,31),550,2000],[Date.UTC(2025,0,02),550,8025],[Date.UTC(2025,0,03),550,0],[Date.UTC(2025,0,06),542,1490],[Date.UTC(2025,0,07),540,18780],[Date.UTC(2025,0,08),550,10082],[Date.UTC(2025,0,09),550,2502],[Date.UTC(2025,0,10),541,46],[Date.UTC(2025,0,13),541,8380],[Date.UTC(2025,0,14),549,2613],[Date.UTC(2025,0,15),550,550],[Date.UTC(2025,0,16),527,20000],[Date.UTC(2025,0,17),530,12760],[Date.UTC(2025,0,20),550,44254],[Date.UTC(2025,0,21),550,17787],[Date.UTC(2025,0,22),530,83],[Date.UTC(2025,0,23),530,0],[Date.UTC(2025,0,24),530,0],[Date.UTC(2025,0,27),530,3032],[Date.UTC(2025,0,28),525,64],[Date.UTC(2025,0,29),524,5642],[Date.UTC(2025,0,30),523,7363],[Date.UTC(2025,0,31),500,52501],[Date.UTC(2025,1,03),500,12000],[Date.UTC(2025,1,04),534,6500],[Date.UTC(2025,1,05),507,66],[Date.UTC(2025,1,06),505,114000],[Date.UTC(2025,1,07),506,6400],[Date.UTC(2025,1,10),505,6300],[Date.UTC(2025,1,11),520,5253],[Date.UTC(2025,1,12),524,17368],[Date.UTC(2025,1,13),524,0],[Date.UTC(2025,1,14),524,4229],[Date.UTC(2025,1,17),506,2400],[Date.UTC(2025,1,18),506,554200],[Date.UTC(2025,1,19),505,1870],[Date.UTC(2025,1,20),505,0],[Date.UTC(2025,1,21),505,31898],[Date.UTC(2025,1,24),505,482512],[Date.UTC(2025,1,25),505,1681],[Date.UTC(2025,1,26),524,20098],[Date.UTC(2025,1,27),500,1998],[Date.UTC(2025,1,28),520,1506],[Date.UTC(2025,2,03),545,1000],[Date.UTC(2025,2,04),525,23412],[Date.UTC(2025,2,05),482,273],[Date.UTC(2025,2,06),525,10249],[Date.UTC(2025,2,07),520,200],[Date.UTC(2025,2,10),525,10000],[Date.UTC(2025,2,11),575,4000],[Date.UTC(2025,2,12),574,24846],[Date.UTC(2025,2,13),550,2958],[Date.UTC(2025,2,14),570,2033560],[Date.UTC(2025,2,17),573,21713],[Date.UTC(2025,2,18),566,17005],[Date.UTC(2025,2,19),574,3450],[Date.UTC(2025,2,20),575,112633],[Date.UTC(2025,2,24),575,169001],[Date.UTC(2025,2,25),573,7866],[Date.UTC(2025,2,26),569,7088],[Date.UTC(2025,2,27),568,93752],[Date.UTC(2025,2,28),565,115997],[Date.UTC(2025,2,31),560,4705044],[Date.UTC(2025,3,01),565,820172],[Date.UTC(2025,3,02),500,74456],[Date.UTC(2025,3,03),400,10564],[Date.UTC(2025,3,04),600,2],[Date.UTC(2025,3,07),449,40690],[Date.UTC(2025,3,08),450,687631],[Date.UTC(2025,3,09),450,59028],[Date.UTC(2025,3,10),445,42850],[Date.UTC(2025,3,11),450,53988],[Date.UTC(2025,3,14),408,16480],[Date.UTC(2025,3,15),420,500],[Date.UTC(2025,3,16),410,666],[Date.UTC(2025,3,17),449,9713],[Date.UTC(2025,3,22),450,18218],[Date.UTC(2025,3,23),416,1960],[Date.UTC(2025,3,24),416,0],[Date.UTC(2025,3,25),416,0],[Date.UTC(2025,3,29),400,1420],[Date.UTC(2025,3,30),449,4429],[Date.UTC(2025,4,02),450,11137],[Date.UTC(2025,4,05),450,29764],[Date.UTC(2025,4,06),435,119854],[Date.UTC(2025,4,07),420,67223],[Date.UTC(2025,4,08),425,28000],[Date.UTC(2025,4,09),420,1281],[Date.UTC(2025,4,12),450,361797],[Date.UTC(2025,4,13),450,4974],[Date.UTC(2025,4,14),450,2437571],[Date.UTC(2025,4,15),490,84080],[Date.UTC(2025,4,16),460,1369],[Date.UTC(2025,4,19),425,487367],[Date.UTC(2025,4,20),459,2005],[Date.UTC(2025,4,21),459,0],[Date.UTC(2025,4,22),450,101911],[Date.UTC(2025,4,23),450,89245],[Date.UTC(2025,4,26),450,568],[Date.UTC(2025,4,27),450,16019],[Date.UTC(2025,4,28),460,53942],[Date.UTC(2025,4,29),455,198021],[Date.UTC(2025,4,30),475,923],[Date.UTC(2025,5,02),497,26840],[Date.UTC(2025,5,03),497,13279],[Date.UTC(2025,5,04),497,100039],[Date.UTC(2025,5,05),496,100096],[Date.UTC(2025,5,06),492,10998],[Date.UTC(2025,5,09),490,257],[Date.UTC(2025,5,10),493,13606],[Date.UTC(2025,5,11),492,14707],[Date.UTC(2025,5,12),491,140102],[Date.UTC(2025,5,13),491,0],[Date.UTC(2025,5,17),491,0],[Date.UTC(2025,5,18),489,49],[Date.UTC(2025,5,19),489,0],[Date.UTC(2025,5,20),489,0],[Date.UTC(2025,5,23),489,5868],[Date.UTC(2025,5,24),475,13002],[Date.UTC(2025,5,25),475,0],[Date.UTC(2025,5,26),488,19483159],[Date.UTC(2025,5,27),480,3000102],[Date.UTC(2025,5,30),488,411],[Date.UTC(2025,6,01),480,1201],[Date.UTC(2025,6,02),479,140000],[Date.UTC(2025,6,03),479,8065],[Date.UTC(2025,6,04),479,109300],[Date.UTC(2025,6,07),479,0],[Date.UTC(2025,6,08),452,31021],[Date.UTC(2025,6,09),479,75690],[Date.UTC(2025,6,10),480,63480],[Date.UTC(2025,6,11),480,27704],[Date.UTC(2025,6,14),480,106319],[Date.UTC(2025,6,15),490,25927],[Date.UTC(2025,6,16),473,1630],[Date.UTC(2025,6,17),490,3097],[Date.UTC(2025,6,18),495,946],[Date.UTC(2025,6,21),500,27277],[Date.UTC(2025,6,22),530,12704],[Date.UTC(2025,6,23),530,180073],[Date.UTC(2025,6,24),528,34407],[Date.UTC(2025,6,25),528,18911],[Date.UTC(2025,6,28),505,80009],[Date.UTC(2025,6,29),520,60704],[Date.UTC(2025,6,30),520,17269],[Date.UTC(2025,6,31),520,17754],[Date.UTC(2025,7,01),458,1426],[Date.UTC(2025,7,04),520,57812],[Date.UTC(2025,7,05),520,509103],[Date.UTC(2025,7,06),400,448411],[Date.UTC(2025,7,07),378,25955],[Date.UTC(2025,7,08),390,3870],[Date.UTC(2025,7,11),399,75234],[Date.UTC(2025,7,12),378,3830],[Date.UTC(2025,7,13),400,81685],[Date.UTC(2025,7,14),381,2052352],[Date.UTC(2025,7,15),394,4108],[Date.UTC(2025,7,18),398,56433],[Date.UTC(2025,7,19),399,7589],[Date.UTC(2025,7,20),399,0],[Date.UTC(2025,7,21),380,15400],[Date.UTC(2025,7,22),380,138],[Date.UTC(2025,7,25),390,167],[Date.UTC(2025,7,26),394,7334],[Date.UTC(2025,7,27),394,12500],[Date.UTC(2025,7,28),386,1062],[Date.UTC(2025,7,29),393,48000],[Date.UTC(2025,8,01),382,13500],[Date.UTC(2025,8,02),387,7740],[Date.UTC(2025,8,03),381,11731],[Date.UTC(2025,8,04),396,200],[Date.UTC(2025,8,05),398,7999],[Date.UTC(2025,8,08),405,16128],[Date.UTC(2025,8,09),401,7360],[Date.UTC(2025,8,10),399,7213],[Date.UTC(2025,8,11),395,78],[Date.UTC(2025,8,12),399,3103],[Date.UTC(2025,8,15),399,0],[Date.UTC(2025,8,16),399,3155],[Date.UTC(2025,8,17),386,1000],[Date.UTC(2025,8,18),385,952],[Date.UTC(2025,8,19),385,9048],[Date.UTC(2025,8,22),400,151788],[Date.UTC(2025,8,23),380,2075],[Date.UTC(2025,8,25),380,0],[Date.UTC(2025,8,26),400,69],[Date.UTC(2025,8,29),398,4049],[Date.UTC(2025,8,30),398,0],[Date.UTC(2025,9,01),382,467],[Date.UTC(2025,9,02),382,1040],[Date.UTC(2025,9,03),401,3228],[Date.UTC(2025,9,06),410,3892],[Date.UTC(2025,9,07),420,13863],[Date.UTC(2025,9,08),419,240],[Date.UTC(2025,9,09),418,105],[Date.UTC(2025,9,10),418,0],[Date.UTC(2025,9,13),420,6114],[Date.UTC(2025,9,14),420,14694],[Date.UTC(2025,9,15),396,706],[Date.UTC(2025,9,16),430,144680],[Date.UTC(2025,9,17),448,6266],[Date.UTC(2025,9,20),480,39711],[Date.UTC(2025,9,21),382,6062],[Date.UTC(2025,9,22),450,5000],[Date.UTC(2025,9,23),495,138],[Date.UTC(2025,9,24),401,6525],[Date.UTC(2025,9,27),411,19545],[Date.UTC(2025,9,28),430,2999],[Date.UTC(2025,9,29),447,2000],[Date.UTC(2025,9,30),430,6366],[Date.UTC(2025,9,31),430,0],[Date.UTC(2025,10,03),411,1899],[Date.UTC(2025,10,04),382,1755],[Date.UTC(2025,10,05),401,22615],[Date.UTC(2025,10,06),401,0],[Date.UTC(2025,10,07),406,241],[Date.UTC(2025,10,10),435,18484],[Date.UTC(2025,10,11),400,105241],[Date.UTC(2025,10,12),389,36311],[Date.UTC(2025,10,13),400,37675],[Date.UTC(2025,10,14),390,692],[Date.UTC(2025,10,17),380,7308],[Date.UTC(2025,10,18),380,25637],[Date.UTC(2025,10,19),378,42325],[Date.UTC(2025,10,20),380,2000],[Date.UTC(2025,10,21),380,0],[Date.UTC(2025,10,24),362,2000],[Date.UTC(2025,10,25),351,28649],[Date.UTC(2025,10,26),350,3636],[Date.UTC(2025,10,27),350,0],[Date.UTC(2025,10,28),350,1104545],[Date.UTC(2025,11,01),350,10],[Date.UTC(2025,11,02),350,0],[Date.UTC(2025,11,03),400,1],[Date.UTC(2025,11,04),394,1],[Date.UTC(2025,11,05),346,30000],[Date.UTC(2025,11,08),346,0],[Date.UTC(2025,11,09),349,4428],[Date.UTC(2025,11,10),400,24041],[Date.UTC(2025,11,11),400,524],[Date.UTC(2025,11,12),400,0],[Date.UTC(2025,11,15),400,0],[Date.UTC(2025,11,17),400,0],[Date.UTC(2025,11,18),400,0],[Date.UTC(2025,11,19),400,0],[Date.UTC(2025,11,22),400,28505],[Date.UTC(2025,11,23),347,1700],[Date.UTC(2025,11,24),347,2505],[Date.UTC(2025,11,29),347,0],[Date.UTC(2025,11,30),347,0],[Date.UTC(2025,11,31),399,1200],[Date.UTC(2026,0,02),350,359],[Date.UTC(2026,0,05),351,267],[Date.UTC(2026,0,06),351,878],[Date.UTC(2026,0,07),353,2879],[Date.UTC(2026,0,08),355,9633],[Date.UTC(2026,0,09),399,5294],[Date.UTC(2026,0,12),354,252],[Date.UTC(2026,0,13),354,358],[Date.UTC(2026,0,14),354,0],[Date.UTC(2026,0,15),354,0],[Date.UTC(2026,0,16),360,1000],[Date.UTC(2026,0,19),360,0],[Date.UTC(2026,0,20),364,2361],[Date.UTC(2026,0,21),376,1324],[Date.UTC(2026,0,22),380,7465],[Date.UTC(2026,0,23),380,0],[Date.UTC(2026,0,26),359,69],[Date.UTC(2026,0,27),359,0],[Date.UTC(2026,0,28),363,200],[Date.UTC(2026,0,29),363,20000],[Date.UTC(2026,0,30),359,12038],[Date.UTC(2026,1,02),380,40179],[Date.UTC(2026,1,03),380,1092],[Date.UTC(2026,1,04),380,8218],[Date.UTC(2026,1,05),380,17975],[Date.UTC(2026,1,06),380,5000],[Date.UTC(2026,1,09),380,0],[Date.UTC(2026,1,10),380,9761],[Date.UTC(2026,1,11),380,20000],[Date.UTC(2026,1,12),380,6144],[Date.UTC(2026,1,13),380,0],[Date.UTC(2026,1,16),385,50500],[Date.UTC(2026,1,17),385,0],[Date.UTC(2026,1,18),385,35922],[Date.UTC(2026,1,19),385,0],[Date.UTC(2026,1,20),399,328],[Date.UTC(2026,1,23),399,68626],[Date.UTC(2026,1,24),385,2381],[Date.UTC(2026,1,25),399,50990],[Date.UTC(2026,1,26),399,0],[Date.UTC(2026,1,27),432,2],[Date.UTC(2026,2,02),380,7756],[Date.UTC(2026,2,03),425,426],[Date.UTC(2026,2,04),424,57],[Date.UTC(2026,2,05),395,25000],[Date.UTC(2026,2,06),400,15000],[Date.UTC(2026,2,09),400,0],[Date.UTC(2026,2,10),400,25000],[Date.UTC(2026,2,11),400,0],[Date.UTC(2026,2,12),400,0],[Date.UTC(2026,2,13),381,43701],[Date.UTC(2026,2,16),390,49257],[Date.UTC(2026,2,17),413,270],[Date.UTC(2026,2,18),390,10265],[Date.UTC(2026,2,19),390,0],[Date.UTC(2026,2,20),390,0],[Date.UTC(2026,2,23),385,19735],[Date.UTC(2026,2,24),413,3457],[Date.UTC(2026,2,25),413,0],[Date.UTC(2026,2,26),413,756],[Date.UTC(2026,2,27),413,0],[Date.UTC(2026,2,30),411,8972],[Date.UTC(2026,2,31),361,1704],[Date.UTC(2026,3,01),362,2700],[Date.UTC(2026,3,02),366,3700],[Date.UTC(2026,3,07),366,0],[Date.UTC(2026,3,08),399,500],[Date.UTC(2026,3,09),399,860],[Date.UTC(2026,3,10),399,1000],[Date.UTC(2026,3,13),360,19197],[Date.UTC(2026,3,14),399,12267],[Date.UTC(2026,3,15),399,0],[Date.UTC(2026,3,16),399,0],[Date.UTC(2026,3,17),399,24891],[Date.UTC(2026,3,20),399,0],[Date.UTC(2026,3,21),420,50103]]