var DTC = [[Date.UTC(2016,3,11),4550],[Date.UTC(2016,3,12),4622],[Date.UTC(2016,3,13),4770],[Date.UTC(2016,3,14),4773],[Date.UTC(2016,3,15),4827],[Date.UTC(2016,3,18),5010],[Date.UTC(2016,3,19),5250],[Date.UTC(2016,3,20),5295],[Date.UTC(2016,3,21),5227],[Date.UTC(2016,3,22),5212],[Date.UTC(2016,3,25),5156],[Date.UTC(2016,3,26),4490],[Date.UTC(2016,3,28),4500],[Date.UTC(2016,3,29),4495],[Date.UTC(2016,4,03),4410],[Date.UTC(2016,4,04),4176],[Date.UTC(2016,4,05),4214],[Date.UTC(2016,4,06),4100],[Date.UTC(2016,4,09),4125],[Date.UTC(2016,4,10),4249],[Date.UTC(2016,4,11),4400],[Date.UTC(2016,4,12),4440],[Date.UTC(2016,4,13),4351],[Date.UTC(2016,4,16),4368],[Date.UTC(2016,4,17),4380],[Date.UTC(2016,4,18),4315],[Date.UTC(2016,4,19),4379],[Date.UTC(2016,4,20),4409],[Date.UTC(2016,4,23),4382],[Date.UTC(2016,4,24),4459],[Date.UTC(2016,4,25),4500],[Date.UTC(2016,4,26),4464],[Date.UTC(2016,4,27),4490],[Date.UTC(2016,4,30),4500],[Date.UTC(2016,4,31),4450],[Date.UTC(2016,5,01),4459],[Date.UTC(2016,5,02),4450],[Date.UTC(2016,5,03),4446],[Date.UTC(2016,5,06),4498],[Date.UTC(2016,5,07),4498],[Date.UTC(2016,5,08),4400],[Date.UTC(2016,5,09),4403],[Date.UTC(2016,5,10),4371],[Date.UTC(2016,5,13),4402],[Date.UTC(2016,5,14),4435],[Date.UTC(2016,5,15),4460],[Date.UTC(2016,5,17),4349],[Date.UTC(2016,5,20),4374],[Date.UTC(2016,5,21),4481],[Date.UTC(2016,5,22),4528],[Date.UTC(2016,5,23),4544],[Date.UTC(2016,5,24),4317],[Date.UTC(2016,5,27),4152],[Date.UTC(2016,5,28),4427],[Date.UTC(2016,5,29),4380],[Date.UTC(2016,5,30),4385],[Date.UTC(2016,6,01),4392],[Date.UTC(2016,6,04),4350],[Date.UTC(2016,6,05),4350],[Date.UTC(2016,6,06),4199],[Date.UTC(2016,6,07),4160],[Date.UTC(2016,6,08),4211],[Date.UTC(2016,6,11),4306],[Date.UTC(2016,6,12),4372],[Date.UTC(2016,6,13),4315],[Date.UTC(2016,6,14),4300],[Date.UTC(2016,6,15),4382],[Date.UTC(2016,6,18),4350],[Date.UTC(2016,6,19),4400],[Date.UTC(2016,6,20),4402],[Date.UTC(2016,6,21),4530],[Date.UTC(2016,6,22),4631],[Date.UTC(2016,6,25),4775],[Date.UTC(2016,6,26),4918],[Date.UTC(2016,6,27),4970],[Date.UTC(2016,6,28),5010],[Date.UTC(2016,6,29),5025],[Date.UTC(2016,7,01),5000],[Date.UTC(2016,7,02),4955],[Date.UTC(2016,7,04),5024],[Date.UTC(2016,7,05),5026],[Date.UTC(2016,7,08),5067],[Date.UTC(2016,7,10),5037],[Date.UTC(2016,7,11),5040],[Date.UTC(2016,7,12),5234],[Date.UTC(2016,7,15),5282],[Date.UTC(2016,7,16),5150],[Date.UTC(2016,7,17),4995],[Date.UTC(2016,7,18),4985],[Date.UTC(2016,7,19),4990],[Date.UTC(2016,7,22),4996],[Date.UTC(2016,7,23),4990],[Date.UTC(2016,7,24),4960],[Date.UTC(2016,7,25),5042],[Date.UTC(2016,7,26),5050],[Date.UTC(2016,7,29),4950],[Date.UTC(2016,7,30),4962],[Date.UTC(2016,7,31),5000],[Date.UTC(2016,8,01),4975],[Date.UTC(2016,8,02),5003],[Date.UTC(2016,8,05),4908],[Date.UTC(2016,8,06),4960],[Date.UTC(2016,8,07),5000],[Date.UTC(2016,8,08),4950],[Date.UTC(2016,8,09),4953],[Date.UTC(2016,8,12),4883],[Date.UTC(2016,8,13),4910],[Date.UTC(2016,8,14),4890],[Date.UTC(2016,8,15),4850],[Date.UTC(2016,8,16),5043],[Date.UTC(2016,8,19),5013],[Date.UTC(2016,8,20),4980],[Date.UTC(2016,8,21),4980],[Date.UTC(2016,8,22),5027],[Date.UTC(2016,8,23),5000],[Date.UTC(2016,8,26),5043],[Date.UTC(2016,8,27),5138],[Date.UTC(2016,8,28),5244],[Date.UTC(2016,8,29),4865],[Date.UTC(2016,8,30),4850],[Date.UTC(2016,9,03),4993],[Date.UTC(2016,9,04),4898],[Date.UTC(2016,9,05),4850],[Date.UTC(2016,9,06),4829],[Date.UTC(2016,9,07),4835],[Date.UTC(2016,9,10),4870],[Date.UTC(2016,9,11),4830],[Date.UTC(2016,9,12),4780],[Date.UTC(2016,9,13),4831],[Date.UTC(2016,9,14),4826],[Date.UTC(2016,9,17),4694],[Date.UTC(2016,9,18),4791],[Date.UTC(2016,9,19),4750],[Date.UTC(2016,9,20),4743],[Date.UTC(2016,9,21),4732],[Date.UTC(2016,9,24),4774],[Date.UTC(2016,9,25),4589],[Date.UTC(2016,9,26),4549],[Date.UTC(2016,9,27),4460],[Date.UTC(2016,9,28),4453],[Date.UTC(2016,9,31),4489],[Date.UTC(2016,10,01),4522],[Date.UTC(2016,10,02),4535],[Date.UTC(2016,10,03),4501],[Date.UTC(2016,10,04),4526],[Date.UTC(2016,10,07),4523],[Date.UTC(2016,10,08),4540],[Date.UTC(2016,10,09),4506],[Date.UTC(2016,10,10),4499],[Date.UTC(2016,10,11),4458],[Date.UTC(2016,10,14),4460],[Date.UTC(2016,10,15),4486],[Date.UTC(2016,10,16),4520],[Date.UTC(2016,10,17),4635],[Date.UTC(2016,10,18),4676],[Date.UTC(2016,10,21),4690],[Date.UTC(2016,10,22),4700],[Date.UTC(2016,10,23),4710],[Date.UTC(2016,10,24),4610],[Date.UTC(2016,10,25),4660],[Date.UTC(2016,10,28),4700],[Date.UTC(2016,10,29),4531],[Date.UTC(2016,10,30),4501],[Date.UTC(2016,11,01),4400],[Date.UTC(2016,11,02),4300],[Date.UTC(2016,11,05),4330],[Date.UTC(2016,11,06),4319],[Date.UTC(2016,11,07),4333],[Date.UTC(2016,11,08),4592],[Date.UTC(2016,11,09),4585],[Date.UTC(2016,11,12),4601],[Date.UTC(2016,11,13),4688],[Date.UTC(2016,11,14),4690],[Date.UTC(2016,11,15),4701],[Date.UTC(2016,11,19),4732],[Date.UTC(2016,11,20),4791],[Date.UTC(2016,11,21),4789],[Date.UTC(2016,11,22),4789],[Date.UTC(2016,11,23),4783],[Date.UTC(2016,11,28),4915],[Date.UTC(2016,11,29),4977],[Date.UTC(2016,11,30),4948],[Date.UTC(2017,0,03),4990],[Date.UTC(2017,0,04),5001],[Date.UTC(2017,0,05),4936],[Date.UTC(2017,0,06),5030],[Date.UTC(2017,0,09),5030],[Date.UTC(2017,0,10),5072],[Date.UTC(2017,0,11),5006],[Date.UTC(2017,0,12),4915],[Date.UTC(2017,0,13),4908],[Date.UTC(2017,0,16),4972],[Date.UTC(2017,0,17),4925],[Date.UTC(2017,0,18),4915],[Date.UTC(2017,0,19),4913],[Date.UTC(2017,0,20),4906],[Date.UTC(2017,0,23),4894],[Date.UTC(2017,0,24),4847],[Date.UTC(2017,0,25),4914],[Date.UTC(2017,0,26),4990],[Date.UTC(2017,0,27),5315],[Date.UTC(2017,0,30),5259],[Date.UTC(2017,0,31),5210],[Date.UTC(2017,1,01),5292],[Date.UTC(2017,1,02),5544],[Date.UTC(2017,1,03),5740],[Date.UTC(2017,1,06),5601],[Date.UTC(2017,1,07),5571],[Date.UTC(2017,1,08),5639],[Date.UTC(2017,1,09),5750],[Date.UTC(2017,1,10),5710],[Date.UTC(2017,1,13),5701],[Date.UTC(2017,1,14),5685],[Date.UTC(2017,1,15),5700],[Date.UTC(2017,1,16),5701],[Date.UTC(2017,1,17),5695],[Date.UTC(2017,1,20),5704],[Date.UTC(2017,1,21),5630],[Date.UTC(2017,1,22),5567],[Date.UTC(2017,1,23),5510],[Date.UTC(2017,1,24),5503],[Date.UTC(2017,1,27),5474],[Date.UTC(2017,1,28),5458],[Date.UTC(2017,2,01),5559],[Date.UTC(2017,2,02),5644],[Date.UTC(2017,2,03),5599],[Date.UTC(2017,2,06),5526],[Date.UTC(2017,2,07),5470],[Date.UTC(2017,2,08),5360],[Date.UTC(2017,2,09),5399],[Date.UTC(2017,2,10),5402],[Date.UTC(2017,2,13),5478],[Date.UTC(2017,2,14),5453],[Date.UTC(2017,2,15),5430],[Date.UTC(2017,2,16),5345],[Date.UTC(2017,2,17),5399],[Date.UTC(2017,2,20),5362],[Date.UTC(2017,2,22),5400],[Date.UTC(2017,2,23),5342],[Date.UTC(2017,2,24),5345],[Date.UTC(2017,2,27),5340],[Date.UTC(2017,2,28),5340],[Date.UTC(2017,2,29),5311],[Date.UTC(2017,2,30),5300],[Date.UTC(2017,2,31),5161],[Date.UTC(2017,3,03),5275],[Date.UTC(2017,3,04),5240],[Date.UTC(2017,3,05),5242],[Date.UTC(2017,3,06),5320],[Date.UTC(2017,3,07),5700],[Date.UTC(2017,3,10),5670],[Date.UTC(2017,3,11),5650],[Date.UTC(2017,3,12),5590],[Date.UTC(2017,3,13),5516],[Date.UTC(2017,3,18),5230],[Date.UTC(2017,3,19),5300],[Date.UTC(2017,3,20),5511],[Date.UTC(2017,3,21),5550],[Date.UTC(2017,3,24),5600],[Date.UTC(2017,3,25),5648],[Date.UTC(2017,3,26),5714],[Date.UTC(2017,3,28),5806],[Date.UTC(2017,4,02),5960],[Date.UTC(2017,4,03),5979],[Date.UTC(2017,4,04),5985],[Date.UTC(2017,4,05),6000],[Date.UTC(2017,4,08),5990],[Date.UTC(2017,4,09),6040],[Date.UTC(2017,4,10),6091],[Date.UTC(2017,4,11),5650],[Date.UTC(2017,4,12),5580],[Date.UTC(2017,4,15),5600],[Date.UTC(2017,4,16),5630],[Date.UTC(2017,4,17),5630],[Date.UTC(2017,4,18),5655],[Date.UTC(2017,4,19),5650],[Date.UTC(2017,4,22),5583],[Date.UTC(2017,4,23),5466],[Date.UTC(2017,4,24),5380],[Date.UTC(2017,4,25),5277],[Date.UTC(2017,4,26),5199],[Date.UTC(2017,4,29),5126],[Date.UTC(2017,4,30),5290],[Date.UTC(2017,4,31),5220],[Date.UTC(2017,5,01),5058],[Date.UTC(2017,5,02),5136],[Date.UTC(2017,5,05),5110],[Date.UTC(2017,5,06),5648],[Date.UTC(2017,5,07),5889],[Date.UTC(2017,5,08),5849],[Date.UTC(2017,5,09),5779],[Date.UTC(2017,5,12),5782],[Date.UTC(2017,5,13),5755],[Date.UTC(2017,5,14),5749],[Date.UTC(2017,5,15),5720],[Date.UTC(2017,5,19),5705],[Date.UTC(2017,5,20),5790],[Date.UTC(2017,5,21),5790],[Date.UTC(2017,5,22),5759],[Date.UTC(2017,5,23),5810],[Date.UTC(2017,5,26),5851],[Date.UTC(2017,5,27),5877],[Date.UTC(2017,5,28),5984],[Date.UTC(2017,5,29),6026],[Date.UTC(2017,5,30),6025],[Date.UTC(2017,6,03),6000],[Date.UTC(2017,6,04),5934],[Date.UTC(2017,6,05),6199],[Date.UTC(2017,6,06),6170],[Date.UTC(2017,6,07),6136],[Date.UTC(2017,6,10),6050],[Date.UTC(2017,6,11),6080],[Date.UTC(2017,6,12),5995],[Date.UTC(2017,6,13),5931],[Date.UTC(2017,6,14),5920],[Date.UTC(2017,6,17),5920],[Date.UTC(2017,6,18),5800],[Date.UTC(2017,6,19),5879],[Date.UTC(2017,6,20),5909],[Date.UTC(2017,6,21),5880],[Date.UTC(2017,6,24),5800],[Date.UTC(2017,6,25),5760],[Date.UTC(2017,6,26),5800],[Date.UTC(2017,6,27),5780],[Date.UTC(2017,6,28),5775],[Date.UTC(2017,6,31),5744],[Date.UTC(2017,7,01),5775],[Date.UTC(2017,7,02),5820],[Date.UTC(2017,7,03),5805],[Date.UTC(2017,7,04),5755],[Date.UTC(2017,7,07),5700],[Date.UTC(2017,7,08),5698],[Date.UTC(2017,7,10),5690],[Date.UTC(2017,7,11),5640],[Date.UTC(2017,7,14),5620],[Date.UTC(2017,7,15),5640],[Date.UTC(2017,7,16),5555],[Date.UTC(2017,7,17),5548],[Date.UTC(2017,7,18),5521],[Date.UTC(2017,7,21),5520],[Date.UTC(2017,7,22),5515],[Date.UTC(2017,7,23),5502],[Date.UTC(2017,7,24),5521],[Date.UTC(2017,7,25),5510],[Date.UTC(2017,7,28),5624],[Date.UTC(2017,7,29),5619],[Date.UTC(2017,7,30),5700],[Date.UTC(2017,7,31),5657],[Date.UTC(2017,8,01),5626],[Date.UTC(2017,8,04),6090],[Date.UTC(2017,8,05),6080],[Date.UTC(2017,8,06),6137],[Date.UTC(2017,8,07),6100],[Date.UTC(2017,8,08),6028],[Date.UTC(2017,8,11),5982],[Date.UTC(2017,8,12),5870],[Date.UTC(2017,8,13),5826],[Date.UTC(2017,8,14),5840],[Date.UTC(2017,8,15),5785],[Date.UTC(2017,8,18),5820],[Date.UTC(2017,8,19),5770],[Date.UTC(2017,8,20),5717],[Date.UTC(2017,8,21),5700],[Date.UTC(2017,8,22),5640],[Date.UTC(2017,8,26),5520],[Date.UTC(2017,8,27),5526],[Date.UTC(2017,8,28),5711],[Date.UTC(2017,9,10),5865],[Date.UTC(2017,9,11),5940],[Date.UTC(2017,9,12),5925],[Date.UTC(2017,9,13),5900],[Date.UTC(2017,9,16),5870],[Date.UTC(2017,9,17),5831],[Date.UTC(2017,9,18),5837],[Date.UTC(2017,9,19),5811],[Date.UTC(2017,9,20),5830],[Date.UTC(2017,9,23),5745],[Date.UTC(2017,9,24),5730],[Date.UTC(2017,9,25),5770],[Date.UTC(2017,9,26),5935],[Date.UTC(2017,9,27),6000],[Date.UTC(2017,9,30),6060],[Date.UTC(2017,9,31),6001],[Date.UTC(2017,10,01),6030],[Date.UTC(2017,10,02),6065],[Date.UTC(2017,10,03),6122],[Date.UTC(2017,10,06),6100],[Date.UTC(2017,10,07),6105],[Date.UTC(2017,10,08),6153],[Date.UTC(2017,10,09),6203],[Date.UTC(2017,10,10),6320],[Date.UTC(2017,10,13),5976],[Date.UTC(2017,10,14),5900],[Date.UTC(2017,10,15),5840],[Date.UTC(2017,10,16),5820],[Date.UTC(2017,10,17),5700],[Date.UTC(2017,10,20),5689],[Date.UTC(2017,10,21),5689],[Date.UTC(2017,10,22),5700],[Date.UTC(2017,10,23),5662],[Date.UTC(2017,10,24),5623],[Date.UTC(2017,10,27),5600],[Date.UTC(2017,10,28),5531],[Date.UTC(2017,10,29),5650],[Date.UTC(2017,10,30),5649],[Date.UTC(2017,11,01),5724],[Date.UTC(2017,11,04),5784],[Date.UTC(2017,11,05),5643],[Date.UTC(2017,11,06),5485],[Date.UTC(2017,11,07),5430],[Date.UTC(2017,11,08),5461],[Date.UTC(2017,11,11),5456],[Date.UTC(2017,11,12),5410],[Date.UTC(2017,11,13),5431],[Date.UTC(2017,11,14),5350],[Date.UTC(2017,11,15),5399],[Date.UTC(2017,11,18),5516],[Date.UTC(2017,11,19),5607],[Date.UTC(2017,11,20),5627],[Date.UTC(2017,11,21),5461],[Date.UTC(2017,11,22),5597],[Date.UTC(2017,11,27),5590],[Date.UTC(2017,11,28),5625],[Date.UTC(2017,11,29),5713],[Date.UTC(2018,0,02),5775],[Date.UTC(2018,0,03),5778],[Date.UTC(2018,0,04),5735],[Date.UTC(2018,0,05),5651],[Date.UTC(2018,0,08),5700],[Date.UTC(2018,0,09),5600],[Date.UTC(2018,0,10),3200],[Date.UTC(2018,0,11),3084],[Date.UTC(2018,0,12),3150],[Date.UTC(2018,0,15),3195],[Date.UTC(2018,0,16),3215],[Date.UTC(2018,0,17),3270],[Date.UTC(2018,0,18),3275],[Date.UTC(2018,0,19),3310],[Date.UTC(2018,0,22),3319],[Date.UTC(2018,0,23),3230],[Date.UTC(2018,0,24),3178],[Date.UTC(2018,0,25),3165],[Date.UTC(2018,0,26),3117],[Date.UTC(2018,0,29),3093],[Date.UTC(2018,0,30),3038],[Date.UTC(2018,0,31),3097],[Date.UTC(2018,1,01),3050],[Date.UTC(2018,1,02),2990],[Date.UTC(2018,1,05),2745],[Date.UTC(2018,1,06),2814],[Date.UTC(2018,1,07),2769],[Date.UTC(2018,1,08),2762],[Date.UTC(2018,1,09),2675],[Date.UTC(2018,1,12),2680],[Date.UTC(2018,1,13),2674],[Date.UTC(2018,1,14),2582],[Date.UTC(2018,1,15),2626],[Date.UTC(2018,1,16),2615],[Date.UTC(2018,1,19),2578],[Date.UTC(2018,1,20),2519],[Date.UTC(2018,1,21),2515],[Date.UTC(2018,1,22),2500],[Date.UTC(2018,1,23),2490],[Date.UTC(2018,1,26),2440],[Date.UTC(2018,1,27),2470],[Date.UTC(2018,1,28),2500],[Date.UTC(2018,2,01),2555],[Date.UTC(2018,2,02),2490],[Date.UTC(2018,2,05),2482],[Date.UTC(2018,2,06),2518],[Date.UTC(2018,2,07),2611],[Date.UTC(2018,2,08),2573],[Date.UTC(2018,2,09),2618],[Date.UTC(2018,2,12),2635],[Date.UTC(2018,2,13),2600],[Date.UTC(2018,2,14),2464],[Date.UTC(2018,2,15),2465],[Date.UTC(2018,2,16),2374],[Date.UTC(2018,2,19),2348],[Date.UTC(2018,2,20),2340],[Date.UTC(2018,2,22),2300],[Date.UTC(2018,2,23),2282],[Date.UTC(2018,2,26),2053],[Date.UTC(2018,2,27),2105],[Date.UTC(2018,2,28),1998],[Date.UTC(2018,2,29),2080],[Date.UTC(2018,3,03),2001],[Date.UTC(2018,3,04),1998],[Date.UTC(2018,3,05),1956],[Date.UTC(2018,3,06),1971],[Date.UTC(2018,3,09),1973],[Date.UTC(2018,3,10),1946],[Date.UTC(2018,3,11),1980],[Date.UTC(2018,3,12),2074],[Date.UTC(2018,3,13),2130],[Date.UTC(2018,3,16),2090],[Date.UTC(2018,3,17),2130],[Date.UTC(2018,3,18),2170],[Date.UTC(2018,3,19),2206],[Date.UTC(2018,3,20),2092],[Date.UTC(2018,3,23),2104],[Date.UTC(2018,3,24),2112],[Date.UTC(2018,3,25),2103],[Date.UTC(2018,3,26),2079],[Date.UTC(2018,3,30),2112],[Date.UTC(2018,4,02),2271],[Date.UTC(2018,4,03),2368],[Date.UTC(2018,4,04),2269],[Date.UTC(2018,4,07),2350],[Date.UTC(2018,4,08),2300],[Date.UTC(2018,4,09),2175],[Date.UTC(2018,4,10),1972],[Date.UTC(2018,4,11),1907],[Date.UTC(2018,4,14),1908],[Date.UTC(2018,4,15),2005],[Date.UTC(2018,4,16),2062],[Date.UTC(2018,4,17),2081],[Date.UTC(2018,4,18),2350],[Date.UTC(2018,4,21),2340],[Date.UTC(2018,4,22),2291],[Date.UTC(2018,4,23),2300],[Date.UTC(2018,4,24),2299],[Date.UTC(2018,4,25),2254],[Date.UTC(2018,4,28),2206],[Date.UTC(2018,4,29),2177],[Date.UTC(2018,4,30),2190],[Date.UTC(2018,4,31),2180],[Date.UTC(2018,5,01),2189],[Date.UTC(2018,5,04),2030],[Date.UTC(2018,5,05),2028],[Date.UTC(2018,5,06),2076],[Date.UTC(2018,5,07),2150],[Date.UTC(2018,5,08),2150],[Date.UTC(2018,5,11),2142],[Date.UTC(2018,5,12),2230],[Date.UTC(2018,5,13),2255],[Date.UTC(2018,5,14),2250],[Date.UTC(2018,5,15),2175],[Date.UTC(2018,5,18),2178],[Date.UTC(2018,5,19),2230],[Date.UTC(2018,5,20),2250],[Date.UTC(2018,5,21),2270],[Date.UTC(2018,5,22),2229],[Date.UTC(2018,5,25),2110],[Date.UTC(2018,5,26),2115],[Date.UTC(2018,5,27),2113],[Date.UTC(2018,5,28),2109],[Date.UTC(2018,5,29),2122],[Date.UTC(2018,6,02),2134],[Date.UTC(2018,6,03),2090],[Date.UTC(2018,6,04),2086],[Date.UTC(2018,6,05),2045],[Date.UTC(2018,6,06),2025],[Date.UTC(2018,6,09),2060],[Date.UTC(2018,6,10),2105],[Date.UTC(2018,6,11),2100],[Date.UTC(2018,6,12),2101],[Date.UTC(2018,6,13),2129],[Date.UTC(2018,6,16),2120],[Date.UTC(2018,6,17),2149],[Date.UTC(2018,6,18),2240],[Date.UTC(2018,6,19),2313],[Date.UTC(2018,6,20),2419],[Date.UTC(2018,6,23),2427],[Date.UTC(2018,6,24),2499],[Date.UTC(2018,6,25),2430],[Date.UTC(2018,6,26),2436],[Date.UTC(2018,6,27),2462],[Date.UTC(2018,6,30),2452],[Date.UTC(2018,6,31),2460],[Date.UTC(2018,7,01),2550],[Date.UTC(2018,7,02),2468],[Date.UTC(2018,7,03),2501],[Date.UTC(2018,7,06),2483],[Date.UTC(2018,7,07),2419],[Date.UTC(2018,7,08),2379],[Date.UTC(2018,7,10),2340],[Date.UTC(2018,7,13),2339],[Date.UTC(2018,7,14),2241],[Date.UTC(2018,7,15),2242],[Date.UTC(2018,7,16),2285],[Date.UTC(2018,7,17),2284],[Date.UTC(2018,7,20),2318],[Date.UTC(2018,7,21),2273],[Date.UTC(2018,7,22),2185],[Date.UTC(2018,7,23),2200],[Date.UTC(2018,7,24),2200],[Date.UTC(2018,7,27),2250],[Date.UTC(2018,7,28),2233],[Date.UTC(2018,7,29),2285],[Date.UTC(2018,7,30),2290],[Date.UTC(2018,7,31),2358],[Date.UTC(2018,8,03),2390],[Date.UTC(2018,8,04),2289],[Date.UTC(2018,8,05),2293],[Date.UTC(2018,8,06),2270],[Date.UTC(2018,8,07),2307],[Date.UTC(2018,8,10),2295],[Date.UTC(2018,8,11),2177],[Date.UTC(2018,8,12),2137],[Date.UTC(2018,8,13),2166],[Date.UTC(2018,8,14),2177],[Date.UTC(2018,8,17),2246],[Date.UTC(2018,8,18),2265],[Date.UTC(2018,8,19),2290],[Date.UTC(2018,8,20),2262],[Date.UTC(2018,8,21),2315],[Date.UTC(2018,8,25),2254],[Date.UTC(2018,8,26),2300],[Date.UTC(2018,8,27),2330],[Date.UTC(2018,8,28),2315],[Date.UTC(2018,9,01),2340],[Date.UTC(2018,9,02),2312],[Date.UTC(2018,9,03),2271],[Date.UTC(2018,9,04),2280],[Date.UTC(2018,9,05),2280],[Date.UTC(2018,9,08),2339],[Date.UTC(2018,9,09),2351],[Date.UTC(2018,9,10),2289],[Date.UTC(2018,9,11),2201],[Date.UTC(2018,9,12),2251],[Date.UTC(2018,9,15),2277],[Date.UTC(2018,9,16),2400],[Date.UTC(2018,9,17),2400],[Date.UTC(2018,9,18),2395],[Date.UTC(2018,9,19),2318],[Date.UTC(2018,9,22),2250],[Date.UTC(2018,9,23),2209],[Date.UTC(2018,9,24),2290],[Date.UTC(2018,9,25),2283],[Date.UTC(2018,9,26),2232],[Date.UTC(2018,9,29),2200],[Date.UTC(2018,9,30),2235],[Date.UTC(2018,9,31),2341],[Date.UTC(2018,10,01),2398],[Date.UTC(2018,10,02),2399],[Date.UTC(2018,10,05),2400],[Date.UTC(2018,10,06),2379],[Date.UTC(2018,10,07),2400],[Date.UTC(2018,10,08),2401],[Date.UTC(2018,10,09),2427],[Date.UTC(2018,10,12),2400],[Date.UTC(2018,10,13),2386],[Date.UTC(2018,10,14),2450],[Date.UTC(2018,10,15),2486],[Date.UTC(2018,10,16),2600],[Date.UTC(2018,10,19),2665],[Date.UTC(2018,10,20),2664],[Date.UTC(2018,10,21),2706],[Date.UTC(2018,10,22),2690],[Date.UTC(2018,10,23),2628],[Date.UTC(2018,10,26),2664],[Date.UTC(2018,10,27),2652],[Date.UTC(2018,10,28),2643],[Date.UTC(2018,10,29),2665],[Date.UTC(2018,10,30),2621],[Date.UTC(2018,11,03),2579],[Date.UTC(2018,11,04),2670],[Date.UTC(2018,11,05),2665],[Date.UTC(2018,11,06),2727],[Date.UTC(2018,11,07),2730],[Date.UTC(2018,11,10),2700],[Date.UTC(2018,11,11),2720],[Date.UTC(2018,11,12),2746],[Date.UTC(2018,11,13),2757],[Date.UTC(2018,11,14),2791],[Date.UTC(2018,11,18),2738],[Date.UTC(2018,11,19),2737],[Date.UTC(2018,11,20),2725],[Date.UTC(2018,11,21),2750],[Date.UTC(2018,11,24),2673],[Date.UTC(2018,11,27),2627],[Date.UTC(2018,11,28),2744],[Date.UTC(2018,11,31),2736],[Date.UTC(2019,0,02),2721],[Date.UTC(2019,0,03),2731],[Date.UTC(2019,0,04),2789],[Date.UTC(2019,0,07),2841],[Date.UTC(2019,0,08),2850],[Date.UTC(2019,0,09),2885],[Date.UTC(2019,0,10),2823],[Date.UTC(2019,0,11),2860],[Date.UTC(2019,0,14),2819],[Date.UTC(2019,0,15),2827],[Date.UTC(2019,0,16),2878],[Date.UTC(2019,0,17),2875],[Date.UTC(2019,0,18),2883],[Date.UTC(2019,0,21),2880],[Date.UTC(2019,0,22),2875],[Date.UTC(2019,0,23),2882],[Date.UTC(2019,0,24),2897],[Date.UTC(2019,0,25),2906],[Date.UTC(2019,0,28),2900],[Date.UTC(2019,0,29),2904],[Date.UTC(2019,0,30),2854],[Date.UTC(2019,0,31),2900],[Date.UTC(2019,1,01),2915],[Date.UTC(2019,1,04),2871],[Date.UTC(2019,1,05),2905],[Date.UTC(2019,1,06),2904],[Date.UTC(2019,1,07),2900],[Date.UTC(2019,1,08),2899],[Date.UTC(2019,1,11),2900],[Date.UTC(2019,1,12),2853],[Date.UTC(2019,1,13),2900],[Date.UTC(2019,1,14),2899],[Date.UTC(2019,1,15),2900],[Date.UTC(2019,1,18),2905],[Date.UTC(2019,1,19),2905],[Date.UTC(2019,1,20),2919],[Date.UTC(2019,1,21),2945],[Date.UTC(2019,1,22),2966],[Date.UTC(2019,1,25),3070],[Date.UTC(2019,1,26),3090],[Date.UTC(2019,1,27),3138],[Date.UTC(2019,1,28),3150],[Date.UTC(2019,2,01),3135],[Date.UTC(2019,2,04),3150],[Date.UTC(2019,2,05),3180],[Date.UTC(2019,2,06),3170],[Date.UTC(2019,2,07),3185],[Date.UTC(2019,2,08),3210],[Date.UTC(2019,2,11),3250],[Date.UTC(2019,2,12),3220],[Date.UTC(2019,2,13),3250],[Date.UTC(2019,2,14),3265],[Date.UTC(2019,2,15),3290],[Date.UTC(2019,2,18),3300],[Date.UTC(2019,2,19),3370],[Date.UTC(2019,2,20),3400],[Date.UTC(2019,2,22),3365],[Date.UTC(2019,2,25),3337],[Date.UTC(2019,2,26),3349],[Date.UTC(2019,2,27),3336],[Date.UTC(2019,2,28),3355],[Date.UTC(2019,2,29),3324],[Date.UTC(2019,3,01),3300],[Date.UTC(2019,3,02),3288],[Date.UTC(2019,3,03),3379],[Date.UTC(2019,3,04),3389],[Date.UTC(2019,3,05),3387],[Date.UTC(2019,3,08),3352],[Date.UTC(2019,3,09),3329],[Date.UTC(2019,3,10),3369],[Date.UTC(2019,3,11),3340],[Date.UTC(2019,3,12),3325],[Date.UTC(2019,3,15),3315],[Date.UTC(2019,3,16),3390],[Date.UTC(2019,3,17),3390],[Date.UTC(2019,3,18),3379],[Date.UTC(2019,3,23),3379],[Date.UTC(2019,3,24),3360],[Date.UTC(2019,3,25),3299],[Date.UTC(2019,3,26),3305],[Date.UTC(2019,3,29),3280],[Date.UTC(2019,3,30),3266],[Date.UTC(2019,4,02),3323],[Date.UTC(2019,4,03),3380],[Date.UTC(2019,4,06),3380],[Date.UTC(2019,4,07),3261],[Date.UTC(2019,4,09),3200],[Date.UTC(2019,4,10),3191],[Date.UTC(2019,4,13),3150],[Date.UTC(2019,4,14),3185],[Date.UTC(2019,4,15),3200],[Date.UTC(2019,4,16),3215],[Date.UTC(2019,4,17),3275],[Date.UTC(2019,4,20),3300],[Date.UTC(2019,4,21),3410],[Date.UTC(2019,4,22),3485],[Date.UTC(2019,4,23),3440],[Date.UTC(2019,4,24),3520],[Date.UTC(2019,4,27),3590],[Date.UTC(2019,4,28),3632],[Date.UTC(2019,4,29),3675],[Date.UTC(2019,4,30),3700],[Date.UTC(2019,4,31),3590],[Date.UTC(2019,5,03),3690],[Date.UTC(2019,5,04),3650],[Date.UTC(2019,5,05),3675],[Date.UTC(2019,5,06),3659],[Date.UTC(2019,5,07),3649],[Date.UTC(2019,5,10),3590],[Date.UTC(2019,5,11),3500],[Date.UTC(2019,5,12),3398],[Date.UTC(2019,5,13),3563],[Date.UTC(2019,5,14),3600],[Date.UTC(2019,5,18),3593],[Date.UTC(2019,5,19),3639],[Date.UTC(2019,5,20),3549],[Date.UTC(2019,5,21),3506],[Date.UTC(2019,5,24),3606],[Date.UTC(2019,5,25),3548],[Date.UTC(2019,5,26),3499],[Date.UTC(2019,5,27),3468],[Date.UTC(2019,5,28),3476],[Date.UTC(2019,6,01),3420],[Date.UTC(2019,6,02),3440],[Date.UTC(2019,6,03),3548],[Date.UTC(2019,6,04),3550],[Date.UTC(2019,6,05),3494],[Date.UTC(2019,6,08),3600],[Date.UTC(2019,6,09),3593],[Date.UTC(2019,6,10),3678],[Date.UTC(2019,6,11),3660],[Date.UTC(2019,6,12),3635],[Date.UTC(2019,6,15),3654],[Date.UTC(2019,6,16),3650],[Date.UTC(2019,6,17),3600],[Date.UTC(2019,6,18),3590],[Date.UTC(2019,6,19),3425],[Date.UTC(2019,6,22),3395],[Date.UTC(2019,6,23),3350],[Date.UTC(2019,6,24),3320],[Date.UTC(2019,6,25),3221],[Date.UTC(2019,6,26),3374],[Date.UTC(2019,6,29),3347],[Date.UTC(2019,6,30),3333],[Date.UTC(2019,6,31),3370],[Date.UTC(2019,7,01),3297],[Date.UTC(2019,7,02),3361],[Date.UTC(2019,7,05),3394],[Date.UTC(2019,7,06),3419],[Date.UTC(2019,7,07),3496],[Date.UTC(2019,7,08),3503],[Date.UTC(2019,7,12),3596],[Date.UTC(2019,7,13),3640],[Date.UTC(2019,7,14),3600],[Date.UTC(2019,7,15),3450],[Date.UTC(2019,7,16),3338],[Date.UTC(2019,7,19),3349],[Date.UTC(2019,7,20),3389],[Date.UTC(2019,7,21),3379],[Date.UTC(2019,7,22),3388],[Date.UTC(2019,7,23),3361],[Date.UTC(2019,7,26),3360],[Date.UTC(2019,7,27),3375],[Date.UTC(2019,7,28),3234],[Date.UTC(2019,7,29),3234],[Date.UTC(2019,7,30),3337],[Date.UTC(2019,8,02),3411],[Date.UTC(2019,8,03),3486],[Date.UTC(2019,8,04),3429],[Date.UTC(2019,8,05),3450],[Date.UTC(2019,8,06),3420],[Date.UTC(2019,8,09),3428],[Date.UTC(2019,8,10),3450],[Date.UTC(2019,8,11),3425],[Date.UTC(2019,8,12),3475],[Date.UTC(2019,8,13),3471],[Date.UTC(2019,8,16),3436],[Date.UTC(2019,8,17),3483],[Date.UTC(2019,8,18),3473],[Date.UTC(2019,8,19),3386],[Date.UTC(2019,8,20),3363],[Date.UTC(2019,8,23),3373],[Date.UTC(2019,8,25),3316],[Date.UTC(2019,8,26),3278],[Date.UTC(2019,8,27),3338],[Date.UTC(2019,8,30),3339],[Date.UTC(2019,9,01),3343],[Date.UTC(2019,9,02),3309],[Date.UTC(2019,9,03),3265],[Date.UTC(2019,9,04),3300],[Date.UTC(2019,9,07),3296],[Date.UTC(2019,9,08),3300],[Date.UTC(2019,9,09),3266],[Date.UTC(2019,9,10),3276],[Date.UTC(2019,9,11),3255],[Date.UTC(2019,9,14),3228],[Date.UTC(2019,9,15),3200],[Date.UTC(2019,9,16),3179],[Date.UTC(2019,9,17),3230],[Date.UTC(2019,9,18),3347],[Date.UTC(2019,9,21),3538],[Date.UTC(2019,9,22),3609],[Date.UTC(2019,9,23),3585],[Date.UTC(2019,9,24),3596],[Date.UTC(2019,9,25),3553],[Date.UTC(2019,9,28),3516],[Date.UTC(2019,9,29),3701],[Date.UTC(2019,9,30),3700],[Date.UTC(2019,9,31),3591],[Date.UTC(2019,10,01),3625],[Date.UTC(2019,10,04),3620],[Date.UTC(2019,10,05),3631],[Date.UTC(2019,10,06),3730],[Date.UTC(2019,10,07),3682],[Date.UTC(2019,10,08),3680],[Date.UTC(2019,10,11),3706],[Date.UTC(2019,10,12),3624],[Date.UTC(2019,10,13),3688],[Date.UTC(2019,10,14),3725],[Date.UTC(2019,10,15),3699],[Date.UTC(2019,10,18),3700],[Date.UTC(2019,10,19),3662],[Date.UTC(2019,10,20),3629],[Date.UTC(2019,10,21),3580],[Date.UTC(2019,10,22),3569],[Date.UTC(2019,10,25),3560],[Date.UTC(2019,10,26),3545],[Date.UTC(2019,10,27),3519],[Date.UTC(2019,10,28),3434],[Date.UTC(2019,10,29),3464],[Date.UTC(2019,11,02),3394],[Date.UTC(2019,11,03),3293],[Date.UTC(2019,11,04),3271],[Date.UTC(2019,11,05),3235],[Date.UTC(2019,11,06),3225],[Date.UTC(2019,11,09),3219],[Date.UTC(2019,11,10),3201],[Date.UTC(2019,11,11),3312],[Date.UTC(2019,11,12),3395],[Date.UTC(2019,11,13),3430],[Date.UTC(2019,11,17),3530],[Date.UTC(2019,11,18),3484],[Date.UTC(2019,11,19),3400],[Date.UTC(2019,11,20),3363],[Date.UTC(2019,11,23),3347],[Date.UTC(2019,11,24),3392],[Date.UTC(2019,11,27),3378],[Date.UTC(2019,11,30),3325],[Date.UTC(2019,11,31),3320],[Date.UTC(2020,0,02),3295],[Date.UTC(2020,0,03),3319],[Date.UTC(2020,0,06),3297],[Date.UTC(2020,0,07),3299],[Date.UTC(2020,0,08),3301],[Date.UTC(2020,0,09),3281],[Date.UTC(2020,0,10),3260],[Date.UTC(2020,0,13),3248],[Date.UTC(2020,0,14),3235],[Date.UTC(2020,0,15),3188],[Date.UTC(2020,0,16),3155],[Date.UTC(2020,0,17),3151],[Date.UTC(2020,0,20),3186],[Date.UTC(2020,0,21),3224],[Date.UTC(2020,0,22),3248],[Date.UTC(2020,0,23),3318],[Date.UTC(2020,0,24),3348],[Date.UTC(2020,0,27),3266],[Date.UTC(2020,0,28),3262],[Date.UTC(2020,0,29),3320],[Date.UTC(2020,0,30),3440],[Date.UTC(2020,0,31),3350],[Date.UTC(2020,1,03),3321],[Date.UTC(2020,1,04),3301],[Date.UTC(2020,1,05),3290],[Date.UTC(2020,1,06),3319],[Date.UTC(2020,1,07),3330],[Date.UTC(2020,1,10),3386],[Date.UTC(2020,1,11),3340],[Date.UTC(2020,1,12),3323],[Date.UTC(2020,1,13),3376],[Date.UTC(2020,1,14),3495],[Date.UTC(2020,1,17),3503],[Date.UTC(2020,1,18),3600],[Date.UTC(2020,1,19),3549],[Date.UTC(2020,1,20),3540],[Date.UTC(2020,1,21),3480],[Date.UTC(2020,1,24),3388],[Date.UTC(2020,1,25),3280],[Date.UTC(2020,1,26),3222],[Date.UTC(2020,1,27),3150],[Date.UTC(2020,1,28),3060],[Date.UTC(2020,2,02),3307],[Date.UTC(2020,2,03),3469],[Date.UTC(2020,2,04),3500],[Date.UTC(2020,2,05),3500],[Date.UTC(2020,2,06),3500],[Date.UTC(2020,2,09),3440],[Date.UTC(2020,2,10),3497],[Date.UTC(2020,2,11),3508],[Date.UTC(2020,2,12),3405],[Date.UTC(2020,2,13),3011],[Date.UTC(2020,2,16),2410],[Date.UTC(2020,2,17),2079],[Date.UTC(2020,2,18),1950],[Date.UTC(2020,2,19),1825],[Date.UTC(2020,2,20),2600],[Date.UTC(2020,2,23),2250],[Date.UTC(2020,2,24),1961],[Date.UTC(2020,2,25),2025],[Date.UTC(2020,2,26),2600],[Date.UTC(2020,2,27),2310],[Date.UTC(2020,2,30),2580],[Date.UTC(2020,2,31),2789],[Date.UTC(2020,3,01),2631],[Date.UTC(2020,3,02),2621],[Date.UTC(2020,3,03),2525],[Date.UTC(2020,3,06),2370],[Date.UTC(2020,3,07),2400],[Date.UTC(2020,3,08),2405],[Date.UTC(2020,3,09),2801],[Date.UTC(2020,3,14),2730],[Date.UTC(2020,3,15),2670],[Date.UTC(2020,3,16),2483],[Date.UTC(2020,3,17),2511],[Date.UTC(2020,3,20),2623],[Date.UTC(2020,3,21),2462],[Date.UTC(2020,3,22),2415],[Date.UTC(2020,3,23),2458],[Date.UTC(2020,3,24),2475],[Date.UTC(2020,3,28),2447],[Date.UTC(2020,3,29),2458],[Date.UTC(2020,3,30),2430],[Date.UTC(2020,4,04),2335],[Date.UTC(2020,4,05),2310],[Date.UTC(2020,4,06),2333],[Date.UTC(2020,4,07),2325],[Date.UTC(2020,4,08),2439],[Date.UTC(2020,4,11),2399],[Date.UTC(2020,4,12),2350],[Date.UTC(2020,4,13),2278],[Date.UTC(2020,4,14),2355],[Date.UTC(2020,4,15),2295],[Date.UTC(2020,4,18),2270],[Date.UTC(2020,4,19),2349],[Date.UTC(2020,4,20),2341],[Date.UTC(2020,4,21),2240],[Date.UTC(2020,4,22),2047],[Date.UTC(2020,4,25),2074],[Date.UTC(2020,4,26),2111],[Date.UTC(2020,4,27),2201],[Date.UTC(2020,4,28),2460],[Date.UTC(2020,4,29),2555],[Date.UTC(2020,5,01),2702],[Date.UTC(2020,5,02),2913],[Date.UTC(2020,5,03),2981],[Date.UTC(2020,5,04),2699],[Date.UTC(2020,5,05),2812],[Date.UTC(2020,5,08),2718],[Date.UTC(2020,5,09),2740],[Date.UTC(2020,5,10),2700],[Date.UTC(2020,5,11),2656],[Date.UTC(2020,5,12),2564],[Date.UTC(2020,5,15),2555],[Date.UTC(2020,5,17),2602],[Date.UTC(2020,5,18),2555],[Date.UTC(2020,5,19),2501],[Date.UTC(2020,5,22),2589],[Date.UTC(2020,5,23),2550],[Date.UTC(2020,5,24),2470],[Date.UTC(2020,5,25),2648],[Date.UTC(2020,5,26),2655],[Date.UTC(2020,5,29),2650],[Date.UTC(2020,5,30),2650],[Date.UTC(2020,6,01),2581],[Date.UTC(2020,6,02),2800],[Date.UTC(2020,6,03),2701],[Date.UTC(2020,6,06),2649],[Date.UTC(2020,6,07),2541],[Date.UTC(2020,6,08),2460],[Date.UTC(2020,6,09),2447],[Date.UTC(2020,6,10),2396],[Date.UTC(2020,6,13),2383],[Date.UTC(2020,6,14),2271],[Date.UTC(2020,6,15),2205],[Date.UTC(2020,6,16),2232],[Date.UTC(2020,6,17),2283],[Date.UTC(2020,6,20),2306],[Date.UTC(2020,6,21),2474],[Date.UTC(2020,6,22),2456],[Date.UTC(2020,6,23),2402],[Date.UTC(2020,6,24),2400],[Date.UTC(2020,6,27),2529],[Date.UTC(2020,6,28),2422],[Date.UTC(2020,6,29),2347],[Date.UTC(2020,6,30),2300],[Date.UTC(2020,6,31),2245],[Date.UTC(2020,7,03),2200],[Date.UTC(2020,7,04),2288],[Date.UTC(2020,7,05),2278],[Date.UTC(2020,7,06),2156],[Date.UTC(2020,7,07),2254],[Date.UTC(2020,7,11),2262],[Date.UTC(2020,7,12),2286],[Date.UTC(2020,7,13),2269],[Date.UTC(2020,7,14),2299],[Date.UTC(2020,7,17),2276],[Date.UTC(2020,7,18),2276],[Date.UTC(2020,7,19),2250],[Date.UTC(2020,7,20),2247],[Date.UTC(2020,7,21),2292],[Date.UTC(2020,7,24),2322],[Date.UTC(2020,7,25),2312],[Date.UTC(2020,7,26),2311],[Date.UTC(2020,7,27),2280],[Date.UTC(2020,7,28),2174],[Date.UTC(2020,7,31),2165],[Date.UTC(2020,8,01),2141],[Date.UTC(2020,8,02),2126],[Date.UTC(2020,8,03),2097],[Date.UTC(2020,8,04),2020],[Date.UTC(2020,8,07),2029],[Date.UTC(2020,8,08),2001],[Date.UTC(2020,8,09),2039],[Date.UTC(2020,8,10),2130],[Date.UTC(2020,8,11),2138],[Date.UTC(2020,8,14),2123],[Date.UTC(2020,8,15),2105],[Date.UTC(2020,8,16),2111],[Date.UTC(2020,8,17),2336],[Date.UTC(2020,8,18),2220],[Date.UTC(2020,8,21),2181],[Date.UTC(2020,8,22),2165],[Date.UTC(2020,8,23),2181],[Date.UTC(2020,8,25),2198],[Date.UTC(2020,8,28),2150],[Date.UTC(2020,8,29),2283],[Date.UTC(2020,8,30),2207],[Date.UTC(2020,9,01),2200],[Date.UTC(2020,9,02),2278],[Date.UTC(2020,9,05),2174],[Date.UTC(2020,9,06),2167],[Date.UTC(2020,9,07),2067],[Date.UTC(2020,9,08),2297],[Date.UTC(2020,9,09),2289],[Date.UTC(2020,9,12),2180],[Date.UTC(2020,9,13),2202],[Date.UTC(2020,9,14),2274],[Date.UTC(2020,9,15),2227],[Date.UTC(2020,9,16),2140],[Date.UTC(2020,9,19),2162],[Date.UTC(2020,9,20),2200],[Date.UTC(2020,9,21),2217],[Date.UTC(2020,9,22),2234],[Date.UTC(2020,9,23),2309],[Date.UTC(2020,9,26),2276],[Date.UTC(2020,9,27),2250],[Date.UTC(2020,9,28),2255],[Date.UTC(2020,9,29),2226],[Date.UTC(2020,9,30),2201],[Date.UTC(2020,10,02),2230],[Date.UTC(2020,10,03),2250],[Date.UTC(2020,10,04),2340],[Date.UTC(2020,10,05),2600],[Date.UTC(2020,10,06),2698],[Date.UTC(2020,10,09),2574],[Date.UTC(2020,10,10),2575],[Date.UTC(2020,10,11),2690],[Date.UTC(2020,10,12),2755],[Date.UTC(2020,10,13),2795],[Date.UTC(2020,10,16),2800],[Date.UTC(2020,10,17),2850],[Date.UTC(2020,10,18),2800],[Date.UTC(2020,10,19),2715],[Date.UTC(2020,10,20),2679],[Date.UTC(2020,10,23),2664],[Date.UTC(2020,10,24),2629],[Date.UTC(2020,10,25),2579],[Date.UTC(2020,10,26),2551],[Date.UTC(2020,10,27),2596],[Date.UTC(2020,10,30),2551],[Date.UTC(2020,11,01),2536],[Date.UTC(2020,11,02),2611],[Date.UTC(2020,11,03),2553],[Date.UTC(2020,11,04),2583],[Date.UTC(2020,11,07),2471],[Date.UTC(2020,11,08),2481],[Date.UTC(2020,11,09),2481],[Date.UTC(2020,11,10),2558],[Date.UTC(2020,11,11),2481],[Date.UTC(2020,11,14),2490],[Date.UTC(2020,11,15),2558],[Date.UTC(2020,11,17),2410],[Date.UTC(2020,11,18),2440],[Date.UTC(2020,11,21),2425],[Date.UTC(2020,11,22),2440],[Date.UTC(2020,11,23),2408],[Date.UTC(2020,11,24),2392],[Date.UTC(2020,11,28),2405],[Date.UTC(2020,11,29),2434],[Date.UTC(2020,11,30),2454],[Date.UTC(2020,11,31),2455],[Date.UTC(2021,0,04),2642],[Date.UTC(2021,0,05),2590],[Date.UTC(2021,0,06),2630],[Date.UTC(2021,0,07),2647],[Date.UTC(2021,0,08),2653],[Date.UTC(2021,0,11),2670],[Date.UTC(2021,0,12),2653],[Date.UTC(2021,0,13),2659],[Date.UTC(2021,0,14),2680],[Date.UTC(2021,0,15),2680],[Date.UTC(2021,0,18),2650],[Date.UTC(2021,0,19),2655],[Date.UTC(2021,0,20),2676],[Date.UTC(2021,0,21),2672],[Date.UTC(2021,0,22),2705],[Date.UTC(2021,0,25),2687],[Date.UTC(2021,0,26),2660],[Date.UTC(2021,0,27),2610],[Date.UTC(2021,0,28),2519],[Date.UTC(2021,0,29),2470],[Date.UTC(2021,1,01),2525],[Date.UTC(2021,1,02),2453],[Date.UTC(2021,1,03),2515],[Date.UTC(2021,1,04),2390],[Date.UTC(2021,1,05),2403],[Date.UTC(2021,1,08),2500],[Date.UTC(2021,1,09),2507],[Date.UTC(2021,1,10),2526],[Date.UTC(2021,1,11),2553],[Date.UTC(2021,1,12),2570],[Date.UTC(2021,1,15),2576],[Date.UTC(2021,1,16),2639],[Date.UTC(2021,1,17),2730],[Date.UTC(2021,1,18),2712],[Date.UTC(2021,1,19),2680],[Date.UTC(2021,1,22),2670],[Date.UTC(2021,1,23),2700],[Date.UTC(2021,1,24),2642],[Date.UTC(2021,1,25),2618],[Date.UTC(2021,1,26),2577],[Date.UTC(2021,2,01),2556],[Date.UTC(2021,2,02),2575],[Date.UTC(2021,2,03),2528],[Date.UTC(2021,2,04),2606],[Date.UTC(2021,2,05),2590],[Date.UTC(2021,2,08),2575],[Date.UTC(2021,2,09),2583],[Date.UTC(2021,2,10),2657],[Date.UTC(2021,2,11),2623],[Date.UTC(2021,2,12),2634],[Date.UTC(2021,2,15),2750],[Date.UTC(2021,2,16),2789],[Date.UTC(2021,2,17),2670],[Date.UTC(2021,2,18),2920],[Date.UTC(2021,2,19),2753],[Date.UTC(2021,2,23),2810],[Date.UTC(2021,2,24),2660],[Date.UTC(2021,2,25),2600],[Date.UTC(2021,2,26),2630],[Date.UTC(2021,2,29),2614],[Date.UTC(2021,2,30),2695],[Date.UTC(2021,2,31),2600],[Date.UTC(2021,3,01),2780],[Date.UTC(2021,3,06),2800],[Date.UTC(2021,3,07),2838],[Date.UTC(2021,3,08),2800],[Date.UTC(2021,3,09),2968],[Date.UTC(2021,3,12),3069],[Date.UTC(2021,3,13),3148],[Date.UTC(2021,3,14),3018],[Date.UTC(2021,3,15),2989],[Date.UTC(2021,3,16),2900],[Date.UTC(2021,3,19),2881],[Date.UTC(2021,3,20),2804],[Date.UTC(2021,3,21),2704],[Date.UTC(2021,3,22),2830],[Date.UTC(2021,3,23),2810],[Date.UTC(2021,3,26),2800],[Date.UTC(2021,3,28),2805],[Date.UTC(2021,3,29),2835],[Date.UTC(2021,3,30),2850],[Date.UTC(2021,4,03),2857],[Date.UTC(2021,4,04),2860],[Date.UTC(2021,4,05),2912],[Date.UTC(2021,4,06),2957],[Date.UTC(2021,4,07),3017],[Date.UTC(2021,4,10),3015],[Date.UTC(2021,4,11),2973],[Date.UTC(2021,4,12),2949],[Date.UTC(2021,4,13),3000],[Date.UTC(2021,4,14),2989],[Date.UTC(2021,4,17),2990],[Date.UTC(2021,4,18),2959],[Date.UTC(2021,4,19),2893],[Date.UTC(2021,4,20),2934],[Date.UTC(2021,4,21),2950],[Date.UTC(2021,4,24),2893],[Date.UTC(2021,4,25),2812],[Date.UTC(2021,4,26),2940],[Date.UTC(2021,4,27),2950],[Date.UTC(2021,4,28),3078],[Date.UTC(2021,4,31),3116],[Date.UTC(2021,5,01),3125],[Date.UTC(2021,5,02),3150],[Date.UTC(2021,5,03),3001],[Date.UTC(2021,5,04),3002],[Date.UTC(2021,5,07),2890],[Date.UTC(2021,5,08),2853],[Date.UTC(2021,5,09),2823],[Date.UTC(2021,5,10),2820],[Date.UTC(2021,5,11),2810],[Date.UTC(2021,5,14),2804],[Date.UTC(2021,5,15),2790],[Date.UTC(2021,5,17),2813],[Date.UTC(2021,5,18),2750],[Date.UTC(2021,5,21),2694],[Date.UTC(2021,5,22),2638],[Date.UTC(2021,5,23),2700],[Date.UTC(2021,5,24),2735],[Date.UTC(2021,5,25),2752],[Date.UTC(2021,5,28),2700],[Date.UTC(2021,5,29),2750],[Date.UTC(2021,5,30),2756],[Date.UTC(2021,6,01),2688],[Date.UTC(2021,6,02),2749],[Date.UTC(2021,6,05),2750],[Date.UTC(2021,6,06),2750],[Date.UTC(2021,6,07),2741],[Date.UTC(2021,6,08),2687],[Date.UTC(2021,6,09),2580],[Date.UTC(2021,6,12),2575],[Date.UTC(2021,6,13),2590],[Date.UTC(2021,6,14),2500],[Date.UTC(2021,6,15),2432],[Date.UTC(2021,6,16),2488],[Date.UTC(2021,6,19),2420],[Date.UTC(2021,6,20),2491],[Date.UTC(2021,6,21),2478],[Date.UTC(2021,6,22),2477],[Date.UTC(2021,6,23),2480],[Date.UTC(2021,6,26),2524],[Date.UTC(2021,6,27),2521],[Date.UTC(2021,6,28),2515],[Date.UTC(2021,6,29),2515],[Date.UTC(2021,6,30),2355],[Date.UTC(2021,7,02),2512],[Date.UTC(2021,7,03),2539],[Date.UTC(2021,7,04),2555],[Date.UTC(2021,7,05),2540],[Date.UTC(2021,7,06),2586],[Date.UTC(2021,7,10),2578],[Date.UTC(2021,7,11),2642],[Date.UTC(2021,7,12),2600],[Date.UTC(2021,7,13),2703],[Date.UTC(2021,7,16),2740],[Date.UTC(2021,7,17),2663],[Date.UTC(2021,7,18),2691],[Date.UTC(2021,7,19),2614],[Date.UTC(2021,7,20),2670],[Date.UTC(2021,7,23),2667],[Date.UTC(2021,7,24),2696],[Date.UTC(2021,7,25),2955],[Date.UTC(2021,7,26),2905],[Date.UTC(2021,7,27),2982],[Date.UTC(2021,7,30),2968],[Date.UTC(2021,7,31),3008],[Date.UTC(2021,8,01),3090],[Date.UTC(2021,8,02),3100],[Date.UTC(2021,8,03),3198],[Date.UTC(2021,8,06),3286],[Date.UTC(2021,8,07),3237],[Date.UTC(2021,8,08),3238],[Date.UTC(2021,8,09),3200],[Date.UTC(2021,8,10),3215],[Date.UTC(2021,8,13),3215],[Date.UTC(2021,8,14),3300],[Date.UTC(2021,8,15),3510],[Date.UTC(2021,8,16),3433],[Date.UTC(2021,8,17),3414],[Date.UTC(2021,8,20),3420],[Date.UTC(2021,8,21),3410],[Date.UTC(2021,8,22),3608],[Date.UTC(2021,8,23),3600],[Date.UTC(2021,8,27),3611],[Date.UTC(2021,8,28),3530],[Date.UTC(2021,8,29),3595],[Date.UTC(2021,8,30),3840],[Date.UTC(2021,9,01),3792],[Date.UTC(2021,9,04),3765],[Date.UTC(2021,9,05),3800],[Date.UTC(2021,9,06),3800],[Date.UTC(2021,9,07),3768],[Date.UTC(2021,9,08),3729],[Date.UTC(2021,9,11),3600],[Date.UTC(2021,9,12),3707],[Date.UTC(2021,9,13),3853],[Date.UTC(2021,9,14),3787],[Date.UTC(2021,9,15),3840],[Date.UTC(2021,9,18),3915],[Date.UTC(2021,9,19),3827],[Date.UTC(2021,9,20),3938],[Date.UTC(2021,9,21),3938],[Date.UTC(2021,9,22),3930],[Date.UTC(2021,9,25),3931],[Date.UTC(2021,9,26),4053],[Date.UTC(2021,9,27),3925],[Date.UTC(2021,9,28),4119],[Date.UTC(2021,9,29),4160],[Date.UTC(2021,10,02),4190],[Date.UTC(2021,10,03),4213],[Date.UTC(2021,10,04),4208],[Date.UTC(2021,10,05),4235],[Date.UTC(2021,10,08),4230],[Date.UTC(2021,10,09),4255],[Date.UTC(2021,10,10),4183],[Date.UTC(2021,10,11),4123],[Date.UTC(2021,10,12),4202],[Date.UTC(2021,10,15),4192],[Date.UTC(2021,10,16),4197],[Date.UTC(2021,10,17),4095],[Date.UTC(2021,10,18),4040],[Date.UTC(2021,10,19),4139],[Date.UTC(2021,10,22),4163],[Date.UTC(2021,10,23),4262],[Date.UTC(2021,10,24),3682],[Date.UTC(2021,10,25),3745],[Date.UTC(2021,10,26),3740],[Date.UTC(2021,10,29),3733],[Date.UTC(2021,10,30),3750],[Date.UTC(2021,11,01),3710],[Date.UTC(2021,11,02),3770],[Date.UTC(2021,11,03),3872],[Date.UTC(2021,11,06),3845],[Date.UTC(2021,11,07),3806],[Date.UTC(2021,11,08),3731],[Date.UTC(2021,11,09),3720],[Date.UTC(2021,11,10),3600],[Date.UTC(2021,11,13),3637],[Date.UTC(2021,11,14),3639],[Date.UTC(2021,11,15),3615],[Date.UTC(2021,11,17),3886],[Date.UTC(2021,11,20),3829],[Date.UTC(2021,11,21),3871],[Date.UTC(2021,11,22),3961],[Date.UTC(2021,11,23),3887],[Date.UTC(2021,11,24),3815],[Date.UTC(2021,11,28),3843],[Date.UTC(2021,11,29),3762],[Date.UTC(2021,11,30),3871],[Date.UTC(2021,11,31),3850],[Date.UTC(2022,0,03),3900],[Date.UTC(2022,0,04),3750],[Date.UTC(2022,0,05),3772],[Date.UTC(2022,0,06),3762],[Date.UTC(2022,0,07),3729],[Date.UTC(2022,0,10),3630],[Date.UTC(2022,0,11),3721],[Date.UTC(2022,0,12),3777],[Date.UTC(2022,0,13),3874],[Date.UTC(2022,0,14),3850],[Date.UTC(2022,0,17),3731],[Date.UTC(2022,0,18),3695],[Date.UTC(2022,0,19),3702],[Date.UTC(2022,0,20),3697],[Date.UTC(2022,0,21),3723],[Date.UTC(2022,0,24),3720],[Date.UTC(2022,0,25),3663],[Date.UTC(2022,0,26),3674],[Date.UTC(2022,0,27),3755],[Date.UTC(2022,0,28),3815],[Date.UTC(2022,0,31),3813],[Date.UTC(2022,1,01),3862],[Date.UTC(2022,1,02),3807],[Date.UTC(2022,1,03),3800],[Date.UTC(2022,1,04),3812],[Date.UTC(2022,1,07),3772],[Date.UTC(2022,1,08),3772],[Date.UTC(2022,1,09),3871],[Date.UTC(2022,1,10),3800],[Date.UTC(2022,1,11),3761],[Date.UTC(2022,1,14),3761],[Date.UTC(2022,1,15),3757],[Date.UTC(2022,1,16),3713],[Date.UTC(2022,1,17),3729],[Date.UTC(2022,1,18),3703],[Date.UTC(2022,1,21),3738],[Date.UTC(2022,1,22),3703],[Date.UTC(2022,1,23),3711],[Date.UTC(2022,1,24),3601],[Date.UTC(2022,1,25),3760],[Date.UTC(2022,1,28),3660],[Date.UTC(2022,2,01),3700],[Date.UTC(2022,2,02),3633],[Date.UTC(2022,2,03),3667],[Date.UTC(2022,2,04),3377],[Date.UTC(2022,2,07),3144],[Date.UTC(2022,2,08),3100],[Date.UTC(2022,2,09),3099],[Date.UTC(2022,2,10),3222],[Date.UTC(2022,2,11),3146],[Date.UTC(2022,2,14),3242],[Date.UTC(2022,2,15),3312],[Date.UTC(2022,2,16),3420],[Date.UTC(2022,2,17),3480],[Date.UTC(2022,2,18),3850],[Date.UTC(2022,2,22),3771],[Date.UTC(2022,2,23),3660],[Date.UTC(2022,2,24),3646],[Date.UTC(2022,2,25),3915],[Date.UTC(2022,2,28),3836],[Date.UTC(2022,2,29),4083],[Date.UTC(2022,2,30),3997],[Date.UTC(2022,2,31),4067],[Date.UTC(2022,3,01),3968],[Date.UTC(2022,3,04),3900],[Date.UTC(2022,3,05),3976],[Date.UTC(2022,3,06),3897],[Date.UTC(2022,3,07),4000],[Date.UTC(2022,3,08),3990],[Date.UTC(2022,3,11),3959],[Date.UTC(2022,3,12),4026],[Date.UTC(2022,3,13),3905],[Date.UTC(2022,3,14),3901],[Date.UTC(2022,3,19),3942],[Date.UTC(2022,3,20),3921],[Date.UTC(2022,3,21),3925],[Date.UTC(2022,3,22),3863],[Date.UTC(2022,3,25),3756],[Date.UTC(2022,3,26),3782],[Date.UTC(2022,3,28),3899],[Date.UTC(2022,3,29),3928],[Date.UTC(2022,4,03),3900],[Date.UTC(2022,4,04),3874],[Date.UTC(2022,4,05),3891],[Date.UTC(2022,4,06),3896],[Date.UTC(2022,4,09),3854],[Date.UTC(2022,4,10),3828],[Date.UTC(2022,4,11),3865],[Date.UTC(2022,4,12),3835],[Date.UTC(2022,4,13),4031],[Date.UTC(2022,4,16),3982],[Date.UTC(2022,4,17),3891],[Date.UTC(2022,4,18),3848],[Date.UTC(2022,4,19),3851],[Date.UTC(2022,4,20),3913],[Date.UTC(2022,4,23),4021],[Date.UTC(2022,4,24),3889],[Date.UTC(2022,4,25),3790],[Date.UTC(2022,4,26),3711],[Date.UTC(2022,4,27),3748],[Date.UTC(2022,4,30),3750],[Date.UTC(2022,4,31),3702],[Date.UTC(2022,5,01),3606],[Date.UTC(2022,5,02),3662],[Date.UTC(2022,5,03),3807],[Date.UTC(2022,5,06),3750],[Date.UTC(2022,5,07),3785],[Date.UTC(2022,5,08),3784],[Date.UTC(2022,5,09),3738],[Date.UTC(2022,5,10),3793],[Date.UTC(2022,5,13),3680],[Date.UTC(2022,5,14),3563],[Date.UTC(2022,5,15),3606],[Date.UTC(2022,5,17),3475],[Date.UTC(2022,5,20),3573],[Date.UTC(2022,5,21),3588],[Date.UTC(2022,5,22),3464],[Date.UTC(2022,5,23),3386],[Date.UTC(2022,5,24),3489],[Date.UTC(2022,5,27),3411],[Date.UTC(2022,5,28),3382],[Date.UTC(2022,5,29),3363],[Date.UTC(2022,5,30),4119],[Date.UTC(2022,6,01),4301],[Date.UTC(2022,6,04),4180],[Date.UTC(2022,6,05),4301],[Date.UTC(2022,6,06),4244],[Date.UTC(2022,6,07),4255],[Date.UTC(2022,6,08),4404],[Date.UTC(2022,6,11),4360],[Date.UTC(2022,6,12),4300],[Date.UTC(2022,6,13),4181],[Date.UTC(2022,6,14),4200],[Date.UTC(2022,6,15),4391],[Date.UTC(2022,6,18),4350],[Date.UTC(2022,6,19),4361],[Date.UTC(2022,6,20),4543],[Date.UTC(2022,6,21),4375],[Date.UTC(2022,6,22),4522],[Date.UTC(2022,6,25),4514],[Date.UTC(2022,6,26),4324],[Date.UTC(2022,6,27),4400],[Date.UTC(2022,6,28),4356],[Date.UTC(2022,6,29),4400],[Date.UTC(2022,7,01),4362],[Date.UTC(2022,7,02),4372],[Date.UTC(2022,7,03),4383],[Date.UTC(2022,7,04),4386],[Date.UTC(2022,7,05),4411],[Date.UTC(2022,7,08),4400],[Date.UTC(2022,7,10),4466],[Date.UTC(2022,7,11),4550],[Date.UTC(2022,7,12),4706],[Date.UTC(2022,7,15),4533],[Date.UTC(2022,7,16),4781],[Date.UTC(2022,7,17),4623],[Date.UTC(2022,7,18),4607],[Date.UTC(2022,7,19),4435],[Date.UTC(2022,7,22),4488],[Date.UTC(2022,7,23),4378],[Date.UTC(2022,7,24),4251],[Date.UTC(2022,7,25),4342],[Date.UTC(2022,7,26),4210],[Date.UTC(2022,7,29),4259],[Date.UTC(2022,7,30),4215],[Date.UTC(2022,7,31),4247],[Date.UTC(2022,8,01),4257],[Date.UTC(2022,8,02),4220],[Date.UTC(2022,8,05),4355],[Date.UTC(2022,8,06),4218],[Date.UTC(2022,8,07),4200],[Date.UTC(2022,8,08),4300],[Date.UTC(2022,8,09),4300],[Date.UTC(2022,8,12),4282],[Date.UTC(2022,8,13),4241],[Date.UTC(2022,8,14),4268],[Date.UTC(2022,8,15),4369],[Date.UTC(2022,8,16),4642],[Date.UTC(2022,8,19),4464],[Date.UTC(2022,8,20),4459],[Date.UTC(2022,8,21),4414],[Date.UTC(2022,8,22),4499],[Date.UTC(2022,8,23),4400],[Date.UTC(2022,8,26),4678],[Date.UTC(2022,8,27),4510],[Date.UTC(2022,8,28),4516],[Date.UTC(2022,8,29),4448],[Date.UTC(2022,8,30),4403],[Date.UTC(2022,9,03),4568],[Date.UTC(2022,9,04),4787],[Date.UTC(2022,9,05),4600],[Date.UTC(2022,9,06),4601],[Date.UTC(2022,9,07),4436],[Date.UTC(2022,9,10),4285],[Date.UTC(2022,9,11),4161],[Date.UTC(2022,9,12),4149],[Date.UTC(2022,9,13),4226],[Date.UTC(2022,9,14),4144],[Date.UTC(2022,9,17),4120],[Date.UTC(2022,9,18),4162],[Date.UTC(2022,9,19),4181],[Date.UTC(2022,9,20),4046],[Date.UTC(2022,9,21),4140],[Date.UTC(2022,9,24),4094],[Date.UTC(2022,9,25),4070],[Date.UTC(2022,9,26),4165],[Date.UTC(2022,9,27),4200],[Date.UTC(2022,9,28),4140],[Date.UTC(2022,9,31),4114],[Date.UTC(2022,10,01),4213],[Date.UTC(2022,10,02),4250],[Date.UTC(2022,10,03),4177],[Date.UTC(2022,10,04),4350],[Date.UTC(2022,10,07),4450],[Date.UTC(2022,10,08),4600],[Date.UTC(2022,10,09),4610],[Date.UTC(2022,10,10),4600],[Date.UTC(2022,10,11),4667],[Date.UTC(2022,10,14),4708],[Date.UTC(2022,10,15),4661],[Date.UTC(2022,10,16),4484],[Date.UTC(2022,10,17),4373],[Date.UTC(2022,10,18),4449],[Date.UTC(2022,10,21),4332],[Date.UTC(2022,10,22),4341],[Date.UTC(2022,10,23),4337],[Date.UTC(2022,10,24),4292],[Date.UTC(2022,10,25),4308],[Date.UTC(2022,10,28),4295],[Date.UTC(2022,10,29),4285],[Date.UTC(2022,10,30),3052],[Date.UTC(2022,11,01),3056],[Date.UTC(2022,11,02),3000],[Date.UTC(2022,11,05),3020],[Date.UTC(2022,11,06),2981],[Date.UTC(2022,11,07),3000],[Date.UTC(2022,11,08),3042],[Date.UTC(2022,11,09),3057],[Date.UTC(2022,11,12),3098],[Date.UTC(2022,11,13),3110],[Date.UTC(2022,11,14),3139],[Date.UTC(2022,11,15),3018],[Date.UTC(2022,11,19),3073],[Date.UTC(2022,11,20),3110],[Date.UTC(2022,11,21),3104],[Date.UTC(2022,11,22),3025],[Date.UTC(2022,11,23),3156],[Date.UTC(2022,11,28),3096],[Date.UTC(2022,11,29),3074],[Date.UTC(2022,11,30),3100],[Date.UTC(2023,0,03),3113],[Date.UTC(2023,0,04),3009],[Date.UTC(2023,0,05),3010],[Date.UTC(2023,0,06),3031],[Date.UTC(2023,0,09),3025],[Date.UTC(2023,0,10),3020],[Date.UTC(2023,0,11),3005],[Date.UTC(2023,0,12),3111],[Date.UTC(2023,0,13),3094],[Date.UTC(2023,0,16),3054],[Date.UTC(2023,0,17),3126],[Date.UTC(2023,0,18),3200],[Date.UTC(2023,0,19),3311],[Date.UTC(2023,0,20),3197],[Date.UTC(2023,0,23),3300],[Date.UTC(2023,0,24),3434],[Date.UTC(2023,0,25),3331],[Date.UTC(2023,0,26),3309],[Date.UTC(2023,0,27),3420],[Date.UTC(2023,0,30),3299],[Date.UTC(2023,0,31),3392],[Date.UTC(2023,1,01),3304],[Date.UTC(2023,1,02),3421],[Date.UTC(2023,1,03),3368],[Date.UTC(2023,1,06),3392],[Date.UTC(2023,1,07),3440],[Date.UTC(2023,1,08),3399],[Date.UTC(2023,1,09),3341],[Date.UTC(2023,1,10),3310],[Date.UTC(2023,1,13),3256],[Date.UTC(2023,1,14),3280],[Date.UTC(2023,1,15),3186],[Date.UTC(2023,1,16),3138],[Date.UTC(2023,1,17),3255],[Date.UTC(2023,1,20),3205],[Date.UTC(2023,1,21),3210],[Date.UTC(2023,1,22),3235],[Date.UTC(2023,1,23),3270],[Date.UTC(2023,1,24),3335],[Date.UTC(2023,1,27),3393],[Date.UTC(2023,1,28),3403],[Date.UTC(2023,2,01),3403],[Date.UTC(2023,2,02),3476],[Date.UTC(2023,2,03),3493],[Date.UTC(2023,2,06),3540],[Date.UTC(2023,2,07),3604],[Date.UTC(2023,2,08),3575],[Date.UTC(2023,2,09),3500],[Date.UTC(2023,2,10),3423],[Date.UTC(2023,2,13),3385],[Date.UTC(2023,2,14),3280],[Date.UTC(2023,2,15),3236],[Date.UTC(2023,2,16),3280],[Date.UTC(2023,2,17),3248],[Date.UTC(2023,2,20),3229],[Date.UTC(2023,2,22),3275],[Date.UTC(2023,2,23),3410],[Date.UTC(2023,2,24),3589],[Date.UTC(2023,2,27),3572],[Date.UTC(2023,2,28),3710],[Date.UTC(2023,2,29),3795],[Date.UTC(2023,2,30),3714],[Date.UTC(2023,2,31),3781],[Date.UTC(2023,3,03),3780],[Date.UTC(2023,3,04),3785],[Date.UTC(2023,3,05),3777],[Date.UTC(2023,3,06),3922],[Date.UTC(2023,3,11),3700],[Date.UTC(2023,3,12),3700],[Date.UTC(2023,3,13),3741],[Date.UTC(2023,3,14),3801],[Date.UTC(2023,3,17),3822],[Date.UTC(2023,3,18),3700],[Date.UTC(2023,3,19),3715],[Date.UTC(2023,3,20),3711],[Date.UTC(2023,3,21),3700],[Date.UTC(2023,3,24),3570],[Date.UTC(2023,3,25),3565],[Date.UTC(2023,3,26),3575],[Date.UTC(2023,3,28),3634],[Date.UTC(2023,4,02),3605],[Date.UTC(2023,4,03),3671],[Date.UTC(2023,4,04),3638],[Date.UTC(2023,4,05),3524],[Date.UTC(2023,4,08),3569],[Date.UTC(2023,4,09),3475],[Date.UTC(2023,4,10),3586],[Date.UTC(2023,4,11),3582],[Date.UTC(2023,4,12),3505],[Date.UTC(2023,4,15),3407],[Date.UTC(2023,4,16),3374],[Date.UTC(2023,4,17),3356],[Date.UTC(2023,4,18),3525],[Date.UTC(2023,4,19),3605],[Date.UTC(2023,4,22),3660],[Date.UTC(2023,4,23),3874],[Date.UTC(2023,4,24),3755],[Date.UTC(2023,4,25),3600],[Date.UTC(2023,4,26),3653],[Date.UTC(2023,4,29),3737],[Date.UTC(2023,4,30),3750],[Date.UTC(2023,4,31),3803],[Date.UTC(2023,5,01),3900],[Date.UTC(2023,5,02),3827],[Date.UTC(2023,5,05),3720],[Date.UTC(2023,5,06),3738],[Date.UTC(2023,5,07),3858],[Date.UTC(2023,5,08),3845],[Date.UTC(2023,5,09),3810],[Date.UTC(2023,5,12),3870],[Date.UTC(2023,5,13),3875],[Date.UTC(2023,5,14),4010],[Date.UTC(2023,5,15),4106],[Date.UTC(2023,5,19),3958],[Date.UTC(2023,5,20),3993],[Date.UTC(2023,5,21),3958],[Date.UTC(2023,5,22),3822],[Date.UTC(2023,5,23),3730],[Date.UTC(2023,5,26),3927],[Date.UTC(2023,5,27),3878],[Date.UTC(2023,5,28),3869],[Date.UTC(2023,5,29),3900],[Date.UTC(2023,5,30),3900],[Date.UTC(2023,6,03),3887],[Date.UTC(2023,6,04),3900],[Date.UTC(2023,6,05),3889],[Date.UTC(2023,6,06),3900],[Date.UTC(2023,6,07),3910],[Date.UTC(2023,6,10),3825],[Date.UTC(2023,6,11),3725],[Date.UTC(2023,6,12),3642],[Date.UTC(2023,6,13),3716],[Date.UTC(2023,6,14),3669],[Date.UTC(2023,6,17),3541],[Date.UTC(2023,6,18),3557],[Date.UTC(2023,6,19),3618],[Date.UTC(2023,6,20),3621],[Date.UTC(2023,6,21),3544],[Date.UTC(2023,6,24),3551],[Date.UTC(2023,6,25),3533],[Date.UTC(2023,6,26),3500],[Date.UTC(2023,6,27),3605],[Date.UTC(2023,6,28),3550],[Date.UTC(2023,6,31),3510],[Date.UTC(2023,7,01),3508],[Date.UTC(2023,7,02),3512],[Date.UTC(2023,7,03),3440],[Date.UTC(2023,7,04),3568],[Date.UTC(2023,7,07),3532],[Date.UTC(2023,7,08),3520],[Date.UTC(2023,7,10),3584],[Date.UTC(2023,7,11),3580],[Date.UTC(2023,7,14),3602],[Date.UTC(2023,7,15),3531],[Date.UTC(2023,7,16),3593],[Date.UTC(2023,7,17),3600],[Date.UTC(2023,7,18),3553],[Date.UTC(2023,7,21),3607],[Date.UTC(2023,7,22),3600],[Date.UTC(2023,7,23),3619],[Date.UTC(2023,7,24),3592],[Date.UTC(2023,7,25),3633],[Date.UTC(2023,7,28),3635],[Date.UTC(2023,7,29),3684],[Date.UTC(2023,7,30),3713],[Date.UTC(2023,7,31),3671],[Date.UTC(2023,8,01),3715],[Date.UTC(2023,8,04),3735],[Date.UTC(2023,8,05),3671],[Date.UTC(2023,8,06),3771],[Date.UTC(2023,8,07),3705],[Date.UTC(2023,8,08),3696],[Date.UTC(2023,8,11),3622],[Date.UTC(2023,8,12),3585],[Date.UTC(2023,8,13),3538],[Date.UTC(2023,8,14),3550],[Date.UTC(2023,8,15),3601],[Date.UTC(2023,8,18),3581],[Date.UTC(2023,8,19),3580],[Date.UTC(2023,8,20),3626],[Date.UTC(2023,8,21),3600],[Date.UTC(2023,8,22),3578],[Date.UTC(2023,8,26),3600],[Date.UTC(2023,8,27),3633],[Date.UTC(2023,8,28),3634],[Date.UTC(2023,8,29),3595],[Date.UTC(2023,9,02),3550],[Date.UTC(2023,9,03),3474],[Date.UTC(2023,9,04),3451],[Date.UTC(2023,9,05),3600],[Date.UTC(2023,9,06),3844],[Date.UTC(2023,9,09),3809],[Date.UTC(2023,9,10),3800],[Date.UTC(2023,9,11),3852],[Date.UTC(2023,9,12),3880],[Date.UTC(2023,9,13),3874],[Date.UTC(2023,9,16),3849],[Date.UTC(2023,9,17),3781],[Date.UTC(2023,9,18),3729],[Date.UTC(2023,9,19),3570],[Date.UTC(2023,9,20),3560],[Date.UTC(2023,9,23),3560],[Date.UTC(2023,9,24),3675],[Date.UTC(2023,9,25),3631],[Date.UTC(2023,9,26),3570],[Date.UTC(2023,9,27),3539],[Date.UTC(2023,9,30),3403],[Date.UTC(2023,9,31),3525],[Date.UTC(2023,10,01),3576],[Date.UTC(2023,10,02),3793],[Date.UTC(2023,10,03),3836],[Date.UTC(2023,10,06),3846],[Date.UTC(2023,10,07),3827],[Date.UTC(2023,10,08),3724],[Date.UTC(2023,10,09),3684],[Date.UTC(2023,10,10),3622],[Date.UTC(2023,10,13),3678],[Date.UTC(2023,10,14),3721],[Date.UTC(2023,10,15),3721],[Date.UTC(2023,10,16),3725],[Date.UTC(2023,10,17),3669],[Date.UTC(2023,10,20),3646],[Date.UTC(2023,10,21),3606],[Date.UTC(2023,10,22),3534],[Date.UTC(2023,10,23),3513],[Date.UTC(2023,10,24),3564],[Date.UTC(2023,10,27),3504],[Date.UTC(2023,10,28),3403],[Date.UTC(2023,10,29),3443],[Date.UTC(2023,10,30),3500],[Date.UTC(2023,11,01),3440],[Date.UTC(2023,11,04),3500],[Date.UTC(2023,11,05),3549],[Date.UTC(2023,11,06),3622],[Date.UTC(2023,11,07),3541],[Date.UTC(2023,11,08),3535],[Date.UTC(2023,11,11),3724],[Date.UTC(2023,11,12),3744],[Date.UTC(2023,11,13),3823],[Date.UTC(2023,11,14),3790],[Date.UTC(2023,11,18),3721],[Date.UTC(2023,11,19),3834],[Date.UTC(2023,11,20),3929],[Date.UTC(2023,11,21),3900],[Date.UTC(2023,11,22),4042],[Date.UTC(2023,11,27),3996],[Date.UTC(2023,11,28),3994],[Date.UTC(2023,11,29),4050],[Date.UTC(2024,0,02),3950],[Date.UTC(2024,0,03),3972],[Date.UTC(2024,0,04),3999],[Date.UTC(2024,0,05),3974],[Date.UTC(2024,0,08),3965],[Date.UTC(2024,0,09),4117],[Date.UTC(2024,0,10),4073],[Date.UTC(2024,0,11),4079],[Date.UTC(2024,0,12),4050],[Date.UTC(2024,0,15),4034],[Date.UTC(2024,0,16),4051],[Date.UTC(2024,0,17),4064],[Date.UTC(2024,0,18),4064],[Date.UTC(2024,0,19),4020],[Date.UTC(2024,0,22),4159],[Date.UTC(2024,0,23),4155],[Date.UTC(2024,0,24),4150],[Date.UTC(2024,0,25),4031],[Date.UTC(2024,0,26),4098],[Date.UTC(2024,0,29),4000],[Date.UTC(2024,0,30),4072],[Date.UTC(2024,0,31),4098],[Date.UTC(2024,1,01),4003],[Date.UTC(2024,1,02),4000],[Date.UTC(2024,1,05),3973],[Date.UTC(2024,1,06),4007],[Date.UTC(2024,1,07),4055],[Date.UTC(2024,1,08),4050],[Date.UTC(2024,1,09),4038],[Date.UTC(2024,1,12),3974],[Date.UTC(2024,1,13),4048],[Date.UTC(2024,1,14),4162],[Date.UTC(2024,1,15),4039],[Date.UTC(2024,1,16),3951],[Date.UTC(2024,1,19),4030],[Date.UTC(2024,1,20),4039],[Date.UTC(2024,1,21),4010],[Date.UTC(2024,1,22),4025],[Date.UTC(2024,1,23),4098],[Date.UTC(2024,1,26),4102],[Date.UTC(2024,1,27),4025],[Date.UTC(2024,1,28),4044],[Date.UTC(2024,1,29),4025],[Date.UTC(2024,2,01),4040],[Date.UTC(2024,2,04),4052],[Date.UTC(2024,2,05),4067],[Date.UTC(2024,2,06),4021],[Date.UTC(2024,2,07),4000],[Date.UTC(2024,2,08),3900],[Date.UTC(2024,2,11),3853],[Date.UTC(2024,2,12),3850],[Date.UTC(2024,2,13),3870],[Date.UTC(2024,2,14),3782],[Date.UTC(2024,2,15),3834],[Date.UTC(2024,2,18),3700],[Date.UTC(2024,2,19),3734],[Date.UTC(2024,2,20),3749],[Date.UTC(2024,2,22),3824],[Date.UTC(2024,2,25),3787],[Date.UTC(2024,2,26),3796],[Date.UTC(2024,2,27),3776],[Date.UTC(2024,2,28),3789],[Date.UTC(2024,3,02),3690],[Date.UTC(2024,3,03),3665],[Date.UTC(2024,3,04),3701],[Date.UTC(2024,3,05),3618],[Date.UTC(2024,3,08),3595],[Date.UTC(2024,3,09),3600],[Date.UTC(2024,3,10),3602],[Date.UTC(2024,3,11),3556],[Date.UTC(2024,3,12),3530],[Date.UTC(2024,3,15),3559],[Date.UTC(2024,3,16),3517],[Date.UTC(2024,3,17),3598],[Date.UTC(2024,3,18),3542],[Date.UTC(2024,3,19),3500],[Date.UTC(2024,3,22),3520],[Date.UTC(2024,3,23),3506],[Date.UTC(2024,3,24),3510],[Date.UTC(2024,3,25),3361],[Date.UTC(2024,3,26),3455],[Date.UTC(2024,3,29),3610],[Date.UTC(2024,3,30),3653],[Date.UTC(2024,4,02),3661],[Date.UTC(2024,4,03),3735],[Date.UTC(2024,4,06),3746],[Date.UTC(2024,4,07),3814],[Date.UTC(2024,4,08),3892],[Date.UTC(2024,4,09),3877],[Date.UTC(2024,4,10),3923],[Date.UTC(2024,4,13),3870],[Date.UTC(2024,4,14),3770],[Date.UTC(2024,4,15),3744],[Date.UTC(2024,4,16),3761],[Date.UTC(2024,4,17),3778],[Date.UTC(2024,4,20),3799],[Date.UTC(2024,4,21),3765],[Date.UTC(2024,4,22),3776],[Date.UTC(2024,4,23),3718],[Date.UTC(2024,4,24),3737],[Date.UTC(2024,4,27),3790],[Date.UTC(2024,4,28),3807],[Date.UTC(2024,4,30),3688],[Date.UTC(2024,4,31),3729],[Date.UTC(2024,5,03),3773],[Date.UTC(2024,5,04),3780],[Date.UTC(2024,5,05),3780],[Date.UTC(2024,5,06),3850],[Date.UTC(2024,5,07),3812],[Date.UTC(2024,5,10),3780],[Date.UTC(2024,5,11),3811],[Date.UTC(2024,5,12),3840],[Date.UTC(2024,5,13),3737],[Date.UTC(2024,5,14),3722],[Date.UTC(2024,5,18),3755],[Date.UTC(2024,5,19),3786],[Date.UTC(2024,5,20),3780],[Date.UTC(2024,5,21),3785],[Date.UTC(2024,5,24),3768],[Date.UTC(2024,5,25),3751],[Date.UTC(2024,5,26),3795],[Date.UTC(2024,5,27),3807],[Date.UTC(2024,5,28),3750],[Date.UTC(2024,6,01),3750],[Date.UTC(2024,6,02),3623],[Date.UTC(2024,6,03),3666],[Date.UTC(2024,6,04),3799],[Date.UTC(2024,6,05),3684],[Date.UTC(2024,6,08),3721],[Date.UTC(2024,6,09),3799],[Date.UTC(2024,6,10),3715],[Date.UTC(2024,6,11),3719],[Date.UTC(2024,6,12),3760],[Date.UTC(2024,6,15),3795],[Date.UTC(2024,6,16),3801],[Date.UTC(2024,6,17),3551],[Date.UTC(2024,6,18),3599],[Date.UTC(2024,6,19),3622],[Date.UTC(2024,6,22),3604],[Date.UTC(2024,6,23),3524],[Date.UTC(2024,6,24),3521],[Date.UTC(2024,6,25),3551],[Date.UTC(2024,6,26),3539],[Date.UTC(2024,6,29),3503],[Date.UTC(2024,6,30),3568],[Date.UTC(2024,6,31),3573],[Date.UTC(2024,7,01),3546],[Date.UTC(2024,7,02),3499],[Date.UTC(2024,7,05),3460],[Date.UTC(2024,7,06),3410],[Date.UTC(2024,7,07),3513],[Date.UTC(2024,7,08),3521],[Date.UTC(2024,7,12),3493],[Date.UTC(2024,7,13),3467],[Date.UTC(2024,7,14),3507],[Date.UTC(2024,7,15),3510],[Date.UTC(2024,7,16),3506],[Date.UTC(2024,7,19),3502],[Date.UTC(2024,7,20),3600],[Date.UTC(2024,7,21),3610],[Date.UTC(2024,7,22),3562],[Date.UTC(2024,7,23),3580],[Date.UTC(2024,7,26),3580],[Date.UTC(2024,7,27),3580],[Date.UTC(2024,7,28),3587],[Date.UTC(2024,7,29),3602],[Date.UTC(2024,7,30),3555],[Date.UTC(2024,8,02),3590],[Date.UTC(2024,8,03),3570],[Date.UTC(2024,8,04),3674],[Date.UTC(2024,8,05),3666],[Date.UTC(2024,8,06),3635],[Date.UTC(2024,8,09),3576],[Date.UTC(2024,8,10),3592],[Date.UTC(2024,8,11),3557],[Date.UTC(2024,8,12),3584],[Date.UTC(2024,8,13),3530],[Date.UTC(2024,8,16),3595],[Date.UTC(2024,8,17),3594],[Date.UTC(2024,8,18),3571],[Date.UTC(2024,8,19),3653],[Date.UTC(2024,8,20),3593],[Date.UTC(2024,8,23),3646],[Date.UTC(2024,8,25),3664],[Date.UTC(2024,8,26),3749],[Date.UTC(2024,8,27),3796],[Date.UTC(2024,8,30),3797],[Date.UTC(2024,9,01),3758],[Date.UTC(2024,9,02),3670],[Date.UTC(2024,9,03),3765],[Date.UTC(2024,9,04),3629],[Date.UTC(2024,9,07),3774],[Date.UTC(2024,9,08),3762],[Date.UTC(2024,9,09),3769],[Date.UTC(2024,9,10),3705],[Date.UTC(2024,9,11),3693],[Date.UTC(2024,9,14),3594],[Date.UTC(2024,9,15),3596],[Date.UTC(2024,9,16),3664],[Date.UTC(2024,9,17),3663],[Date.UTC(2024,9,18),3731],[Date.UTC(2024,9,21),3747],[Date.UTC(2024,9,22),3751],[Date.UTC(2024,9,23),3755],[Date.UTC(2024,9,24),3867],[Date.UTC(2024,9,25),3950],[Date.UTC(2024,9,28),4025],[Date.UTC(2024,9,29),4135],[Date.UTC(2024,9,30),4119],[Date.UTC(2024,9,31),4036],[Date.UTC(2024,10,01),4068],[Date.UTC(2024,10,04),3994],[Date.UTC(2024,10,05),3953],[Date.UTC(2024,10,06),3958],[Date.UTC(2024,10,07),3950],[Date.UTC(2024,10,08),3950],[Date.UTC(2024,10,11),3954],[Date.UTC(2024,10,12),3887],[Date.UTC(2024,10,13),3885],[Date.UTC(2024,10,14),3844],[Date.UTC(2024,10,15),3935],[Date.UTC(2024,10,18),3990],[Date.UTC(2024,10,19),3980],[Date.UTC(2024,10,20),4019],[Date.UTC(2024,10,21),4003],[Date.UTC(2024,10,22),3994],[Date.UTC(2024,10,25),3968],[Date.UTC(2024,10,26),4143],[Date.UTC(2024,10,27),4450],[Date.UTC(2024,10,28),4337],[Date.UTC(2024,10,29),4352],[Date.UTC(2024,11,02),4472],[Date.UTC(2024,11,03),4513],[Date.UTC(2024,11,04),4477],[Date.UTC(2024,11,05),4428],[Date.UTC(2024,11,06),4379],[Date.UTC(2024,11,09),4582],[Date.UTC(2024,11,10),4472],[Date.UTC(2024,11,11),4495],[Date.UTC(2024,11,12),4434],[Date.UTC(2024,11,13),4478],[Date.UTC(2024,11,17),4490],[Date.UTC(2024,11,18),4480],[Date.UTC(2024,11,19),4377],[Date.UTC(2024,11,20),4460],[Date.UTC(2024,11,23),4513],[Date.UTC(2024,11,24),4459],[Date.UTC(2024,11,27),4611],[Date.UTC(2024,11,30),4780],[Date.UTC(2024,11,31),4987],[Date.UTC(2025,0,02),4816],[Date.UTC(2025,0,03),4974],[Date.UTC(2025,0,06),4942],[Date.UTC(2025,0,07),4999],[Date.UTC(2025,0,08),4926],[Date.UTC(2025,0,09),4941],[Date.UTC(2025,0,10),4972],[Date.UTC(2025,0,13),4802],[Date.UTC(2025,0,14),4800],[Date.UTC(2025,0,15),4750],[Date.UTC(2025,0,16),4723],[Date.UTC(2025,0,17),4863],[Date.UTC(2025,0,20),4833],[Date.UTC(2025,0,21),4823],[Date.UTC(2025,0,22),4791],[Date.UTC(2025,0,23),4811],[Date.UTC(2025,0,24),4824],[Date.UTC(2025,0,27),4815],[Date.UTC(2025,0,28),4861],[Date.UTC(2025,0,29),4826],[Date.UTC(2025,0,30),4944],[Date.UTC(2025,0,31),4948],[Date.UTC(2025,1,03),5040],[Date.UTC(2025,1,04),5232],[Date.UTC(2025,1,05),5114],[Date.UTC(2025,1,06),5086],[Date.UTC(2025,1,07),4970],[Date.UTC(2025,1,10),4967],[Date.UTC(2025,1,11),5030],[Date.UTC(2025,1,12),5063],[Date.UTC(2025,1,13),5020],[Date.UTC(2025,1,14),4900],[Date.UTC(2025,1,17),4950],[Date.UTC(2025,1,18),4920],[Date.UTC(2025,1,19),4925],[Date.UTC(2025,1,20),4927],[Date.UTC(2025,1,21),4984],[Date.UTC(2025,1,24),4910],[Date.UTC(2025,1,25),4958],[Date.UTC(2025,1,26),4961],[Date.UTC(2025,1,27),4859],[Date.UTC(2025,1,28),4768],[Date.UTC(2025,2,03),4861],[Date.UTC(2025,2,04),4866],[Date.UTC(2025,2,05),4837],[Date.UTC(2025,2,06),4956],[Date.UTC(2025,2,07),4906],[Date.UTC(2025,2,10),4868],[Date.UTC(2025,2,11),4890],[Date.UTC(2025,2,12),4892],[Date.UTC(2025,2,13),4864],[Date.UTC(2025,2,14),4827],[Date.UTC(2025,2,17),4926],[Date.UTC(2025,2,18),4954],[Date.UTC(2025,2,19),4942],[Date.UTC(2025,2,20),5150],[Date.UTC(2025,2,24),5167],[Date.UTC(2025,2,25),5226],[Date.UTC(2025,2,26),5251],[Date.UTC(2025,2,27),5376],[Date.UTC(2025,2,28),5445],[Date.UTC(2025,2,31),5552],[Date.UTC(2025,3,01),5708],[Date.UTC(2025,3,02),5848],[Date.UTC(2025,3,03),5470],[Date.UTC(2025,3,04),5392],[Date.UTC(2025,3,07),5495],[Date.UTC(2025,3,08),5486],[Date.UTC(2025,3,09),5438],[Date.UTC(2025,3,10),5500],[Date.UTC(2025,3,11),5520],[Date.UTC(2025,3,14),5640],[Date.UTC(2025,3,15),5662],[Date.UTC(2025,3,16),5693],[Date.UTC(2025,3,17),5704],[Date.UTC(2025,3,22),5607],[Date.UTC(2025,3,23),5530],[Date.UTC(2025,3,24),5684],[Date.UTC(2025,3,25),5698],[Date.UTC(2025,3,29),5731],[Date.UTC(2025,3,30),5767],[Date.UTC(2025,4,02),5977],[Date.UTC(2025,4,05),5990],[Date.UTC(2025,4,06),5934],[Date.UTC(2025,4,07),5959],[Date.UTC(2025,4,08),6027],[Date.UTC(2025,4,09),6030],[Date.UTC(2025,4,12),6035],[Date.UTC(2025,4,13),6141],[Date.UTC(2025,4,14),6320],[Date.UTC(2025,4,15),6331],[Date.UTC(2025,4,16),6295],[Date.UTC(2025,4,19),6280],[Date.UTC(2025,4,20),6332],[Date.UTC(2025,4,21),6240],[Date.UTC(2025,4,22),6234],[Date.UTC(2025,4,23),6220],[Date.UTC(2025,4,26),6154],[Date.UTC(2025,4,27),6116],[Date.UTC(2025,4,28),6252],[Date.UTC(2025,4,29),6314],[Date.UTC(2025,4,30),6292],[Date.UTC(2025,5,02),6328],[Date.UTC(2025,5,03),6324],[Date.UTC(2025,5,04),6350],[Date.UTC(2025,5,05),6288],[Date.UTC(2025,5,06),6397],[Date.UTC(2025,5,09),6285],[Date.UTC(2025,5,10),6334],[Date.UTC(2025,5,11),6376],[Date.UTC(2025,5,12),6425],[Date.UTC(2025,5,13),6450],[Date.UTC(2025,5,17),6540],[Date.UTC(2025,5,18),6527],[Date.UTC(2025,5,19),6449],[Date.UTC(2025,5,20),6499],[Date.UTC(2025,5,23),6375],[Date.UTC(2025,5,24),6450],[Date.UTC(2025,5,25),6434],[Date.UTC(2025,5,26),6429],[Date.UTC(2025,5,27),6435],[Date.UTC(2025,5,30),6524],[Date.UTC(2025,6,01),6659],[Date.UTC(2025,6,02),6546],[Date.UTC(2025,6,03),6475],[Date.UTC(2025,6,04),6367],[Date.UTC(2025,6,07),6376],[Date.UTC(2025,6,08),6367],[Date.UTC(2025,6,09),6424],[Date.UTC(2025,6,10),6383],[Date.UTC(2025,6,11),6314],[Date.UTC(2025,6,14),6280],[Date.UTC(2025,6,15),6324],[Date.UTC(2025,6,16),6325],[Date.UTC(2025,6,17),6284],[Date.UTC(2025,6,18),6237],[Date.UTC(2025,6,21),6306],[Date.UTC(2025,6,22),6108],[Date.UTC(2025,6,23),6046],[Date.UTC(2025,6,24),6018],[Date.UTC(2025,6,25),5985],[Date.UTC(2025,6,28),5935],[Date.UTC(2025,6,29),5963],[Date.UTC(2025,6,30),5922],[Date.UTC(2025,6,31),5982],[Date.UTC(2025,7,01),5752],[Date.UTC(2025,7,04),5670],[Date.UTC(2025,7,05),5600],[Date.UTC(2025,7,06),5625],[Date.UTC(2025,7,07),5478],[Date.UTC(2025,7,08),5547],[Date.UTC(2025,7,11),5550],[Date.UTC(2025,7,12),5571],[Date.UTC(2025,7,13),5595],[Date.UTC(2025,7,14),5725],[Date.UTC(2025,7,15),5528],[Date.UTC(2025,7,18),5736],[Date.UTC(2025,7,19),5912],[Date.UTC(2025,7,20),5919],[Date.UTC(2025,7,21),5985],[Date.UTC(2025,7,22),5949],[Date.UTC(2025,7,25),6020],[Date.UTC(2025,7,26),6125],[Date.UTC(2025,7,27),6105],[Date.UTC(2025,7,28),6250],[Date.UTC(2025,7,29),6300],[Date.UTC(2025,8,01),6132],[Date.UTC(2025,8,02),6004],[Date.UTC(2025,8,03),6000],[Date.UTC(2025,8,04),5976],[Date.UTC(2025,8,05),5948],[Date.UTC(2025,8,08),5986],[Date.UTC(2025,8,09),5967],[Date.UTC(2025,8,10),6021],[Date.UTC(2025,8,11),5921],[Date.UTC(2025,8,12),5963],[Date.UTC(2025,8,15),5928],[Date.UTC(2025,8,16),5917],[Date.UTC(2025,8,17),5977],[Date.UTC(2025,8,18),6058],[Date.UTC(2025,8,19),6065],[Date.UTC(2025,8,22),5957],[Date.UTC(2025,8,23),5986],[Date.UTC(2025,8,25),5836],[Date.UTC(2025,8,26),5926],[Date.UTC(2025,8,29),5908],[Date.UTC(2025,8,30),6006],[Date.UTC(2025,9,01),5934],[Date.UTC(2025,9,02),5936],[Date.UTC(2025,9,03),6048],[Date.UTC(2025,9,06),6040],[Date.UTC(2025,9,07),6730],[Date.UTC(2025,9,08),6889],[Date.UTC(2025,9,09),6988],[Date.UTC(2025,9,10),6941],[Date.UTC(2025,9,13),6877],[Date.UTC(2025,9,14),6878],[Date.UTC(2025,9,15),6920],[Date.UTC(2025,9,16),6922],[Date.UTC(2025,9,17),6864],[Date.UTC(2025,9,20),6836],[Date.UTC(2025,9,21),6859],[Date.UTC(2025,9,22),6888],[Date.UTC(2025,9,23),7018],[Date.UTC(2025,9,24),7029],[Date.UTC(2025,9,27),6995],[Date.UTC(2025,9,28),7049],[Date.UTC(2025,9,29),7058],[Date.UTC(2025,9,30),7064],[Date.UTC(2025,9,31),7189],[Date.UTC(2025,10,03),7106],[Date.UTC(2025,10,04),7124],[Date.UTC(2025,10,05),7258],[Date.UTC(2025,10,06),7397],[Date.UTC(2025,10,07),7362],[Date.UTC(2025,10,10),7434],[Date.UTC(2025,10,11),7358],[Date.UTC(2025,10,12),7518],[Date.UTC(2025,10,13),7622],[Date.UTC(2025,10,14),7701],[Date.UTC(2025,10,17),7811],[Date.UTC(2025,10,18),7780],[Date.UTC(2025,10,19),7880],[Date.UTC(2025,10,20),7952],[Date.UTC(2025,10,21),7909],[Date.UTC(2025,10,24),7962],[Date.UTC(2025,10,25),7990],[Date.UTC(2025,10,26),8000],[Date.UTC(2025,10,27),7988],[Date.UTC(2025,10,28),8056],[Date.UTC(2025,11,01),8105],[Date.UTC(2025,11,02),8144],[Date.UTC(2025,11,03),8200],[Date.UTC(2025,11,04),8012],[Date.UTC(2025,11,05),8086],[Date.UTC(2025,11,08),8049],[Date.UTC(2025,11,09),8089],[Date.UTC(2025,11,10),8099],[Date.UTC(2025,11,11),8125],[Date.UTC(2025,11,12),7997],[Date.UTC(2025,11,15),8006],[Date.UTC(2025,11,17),8112],[Date.UTC(2025,11,18),8077],[Date.UTC(2025,11,19),8136],[Date.UTC(2025,11,22),8066],[Date.UTC(2025,11,23),7992],[Date.UTC(2025,11,24),7993],[Date.UTC(2025,11,29),7853],[Date.UTC(2025,11,30),7933],[Date.UTC(2025,11,31),7905],[Date.UTC(2026,0,02),7824],[Date.UTC(2026,0,05),7934],[Date.UTC(2026,0,06),8066],[Date.UTC(2026,0,07),8200],[Date.UTC(2026,0,08),8241],[Date.UTC(2026,0,09),8319],[Date.UTC(2026,0,12),8306],[Date.UTC(2026,0,13),8097],[Date.UTC(2026,0,14),8003],[Date.UTC(2026,0,15),8193],[Date.UTC(2026,0,16),8190],[Date.UTC(2026,0,19),8016],[Date.UTC(2026,0,20),8001],[Date.UTC(2026,0,21),7923],[Date.UTC(2026,0,22),7995],[Date.UTC(2026,0,23),7913],[Date.UTC(2026,0,26),7819],[Date.UTC(2026,0,27),7826],[Date.UTC(2026,0,28),7726],[Date.UTC(2026,0,29),7801],[Date.UTC(2026,0,30),7678],[Date.UTC(2026,1,02),7825],[Date.UTC(2026,1,03),7916],[Date.UTC(2026,1,04),7817],[Date.UTC(2026,1,05),7721],[Date.UTC(2026,1,06),7781],[Date.UTC(2026,1,09),7683],[Date.UTC(2026,1,10),7754],[Date.UTC(2026,1,11),7729],[Date.UTC(2026,1,12),7749],[Date.UTC(2026,1,13),7661],[Date.UTC(2026,1,16),7664],[Date.UTC(2026,1,17),7612],[Date.UTC(2026,1,18),7727],[Date.UTC(2026,1,19),7618],[Date.UTC(2026,1,20),7671],[Date.UTC(2026,1,23),7611],[Date.UTC(2026,1,24),7600],[Date.UTC(2026,1,25),7588],[Date.UTC(2026,1,26),7706],[Date.UTC(2026,1,27),7706],[Date.UTC(2026,2,02),7669],[Date.UTC(2026,2,03),7432],[Date.UTC(2026,2,04),7485],[Date.UTC(2026,2,05),7445],[Date.UTC(2026,2,06),7271],[Date.UTC(2026,2,09),7128],[Date.UTC(2026,2,10),7177],[Date.UTC(2026,2,11),6976],[Date.UTC(2026,2,12),6780],[Date.UTC(2026,2,13),6768],[Date.UTC(2026,2,16),6854],[Date.UTC(2026,2,17),6863],[Date.UTC(2026,2,18),6838],[Date.UTC(2026,2,19),6734],[Date.UTC(2026,2,20),7047],[Date.UTC(2026,2,23),6731],[Date.UTC(2026,2,24),6796],[Date.UTC(2026,2,25),6999],[Date.UTC(2026,2,26),6968],[Date.UTC(2026,2,27),6895],[Date.UTC(2026,2,30),6921],[Date.UTC(2026,2,31),7004],[Date.UTC(2026,3,01),7006],[Date.UTC(2026,3,02),6978],[Date.UTC(2026,3,07),6935]]