var OHLC = [{"x":Date.UTC(2016,3,08),"y":4530,"c":4530,"v":161099},{"x":Date.UTC(2016,3,11),"y":4550,"c":4550,"v":600753},{"x":Date.UTC(2016,3,12),"y":4622,"c":4622,"v":364486},{"x":Date.UTC(2016,3,13),"y":4770,"c":4770,"v":1120161},{"x":Date.UTC(2016,3,14),"y":4773,"c":4773,"v":169089},{"x":Date.UTC(2016,3,15),"y":4827,"c":4827,"v":228949},{"x":Date.UTC(2016,3,18),"y":5010,"c":5010,"v":442155},{"x":Date.UTC(2016,3,19),"y":5250,"c":5250,"v":737113},{"x":Date.UTC(2016,3,20),"y":5295,"c":5295,"v":713599},{"x":Date.UTC(2016,3,21),"y":5227,"c":5227,"v":681625},{"x":Date.UTC(2016,3,22),"y":5212,"c":5212,"v":732226},{"x":Date.UTC(2016,3,25),"y":5156,"c":5156,"v":188598},{"x":Date.UTC(2016,3,26),"y":4490,"c":4490,"v":4493284},{"x":Date.UTC(2016,3,28),"y":4500,"c":4500,"v":759316},{"x":Date.UTC(2016,3,29),"y":4495,"c":4495,"v":691607},{"x":Date.UTC(2016,4,03),"y":4410,"c":4410,"v":628178},{"x":Date.UTC(2016,4,04),"y":4176,"c":4176,"v":664125},{"x":Date.UTC(2016,4,05),"y":4214,"c":4214,"v":304733},{"x":Date.UTC(2016,4,06),"y":4100,"c":4100,"v":734397},{"x":Date.UTC(2016,4,09),"y":4125,"c":4125,"v":1010626},{"x":Date.UTC(2016,4,10),"y":4249,"c":4249,"v":332600},{"x":Date.UTC(2016,4,11),"y":4400,"c":4400,"v":537469},{"x":Date.UTC(2016,4,12),"y":4440,"c":4440,"v":772013},{"x":Date.UTC(2016,4,13),"y":4351,"c":4351,"v":1183705},{"x":Date.UTC(2016,4,16),"y":4368,"c":4368,"v":586004},{"x":Date.UTC(2016,4,17),"y":4380,"c":4380,"v":371457},{"x":Date.UTC(2016,4,18),"y":4315,"c":4315,"v":1132073},{"x":Date.UTC(2016,4,19),"y":4379,"c":4379,"v":479736},{"x":Date.UTC(2016,4,20),"y":4409,"c":4409,"v":269819},{"x":Date.UTC(2016,4,23),"y":4382,"c":4382,"v":298280},{"x":Date.UTC(2016,4,24),"y":4459,"c":4459,"v":410236},{"x":Date.UTC(2016,4,25),"y":4500,"c":4500,"v":461266},{"x":Date.UTC(2016,4,26),"y":4464,"c":4464,"v":285184},{"x":Date.UTC(2016,4,27),"y":4490,"c":4490,"v":1177708},{"x":Date.UTC(2016,4,30),"y":4500,"c":4500,"v":1060786},{"x":Date.UTC(2016,4,31),"y":4450,"c":4450,"v":586612},{"x":Date.UTC(2016,5,01),"y":4459,"c":4459,"v":206717},{"x":Date.UTC(2016,5,02),"y":4450,"c":4450,"v":261142},{"x":Date.UTC(2016,5,03),"y":4446,"c":4446,"v":489364},{"x":Date.UTC(2016,5,06),"y":4498,"c":4498,"v":557936},{"x":Date.UTC(2016,5,07),"y":4498,"c":4498,"v":1357029},{"x":Date.UTC(2016,5,08),"y":4400,"c":4400,"v":237415},{"x":Date.UTC(2016,5,09),"y":4403,"c":4403,"v":132957},{"x":Date.UTC(2016,5,10),"y":4371,"c":4371,"v":289320},{"x":Date.UTC(2016,5,13),"y":4402,"c":4402,"v":118837},{"x":Date.UTC(2016,5,14),"y":4435,"c":4435,"v":557536},{"x":Date.UTC(2016,5,15),"y":4460,"c":4460,"v":842883},{"x":Date.UTC(2016,5,17),"y":4349,"c":4349,"v":558020},{"x":Date.UTC(2016,5,20),"y":4374,"c":4374,"v":317651},{"x":Date.UTC(2016,5,21),"y":4481,"c":4481,"v":388928},{"x":Date.UTC(2016,5,22),"y":4528,"c":4528,"v":628577},{"x":Date.UTC(2016,5,23),"y":4544,"c":4544,"v":463552},{"x":Date.UTC(2016,5,24),"y":4317,"c":4317,"v":834654},{"x":Date.UTC(2016,5,27),"y":4152,"c":4152,"v":340901},{"x":Date.UTC(2016,5,28),"y":4427,"c":4427,"v":1325281},{"x":Date.UTC(2016,5,29),"y":4380,"c":4380,"v":529613},{"x":Date.UTC(2016,5,30),"y":4385,"c":4385,"v":565403},{"x":Date.UTC(2016,6,01),"y":4392,"c":4392,"v":329015},{"x":Date.UTC(2016,6,04),"y":4350,"c":4350,"v":391099},{"x":Date.UTC(2016,6,05),"y":4350,"c":4350,"v":420049},{"x":Date.UTC(2016,6,06),"y":4199,"c":4199,"v":375457},{"x":Date.UTC(2016,6,07),"y":4160,"c":4160,"v":560126},{"x":Date.UTC(2016,6,08),"y":4211,"c":4211,"v":59411},{"x":Date.UTC(2016,6,11),"y":4306,"c":4306,"v":341214},{"x":Date.UTC(2016,6,12),"y":4372,"c":4372,"v":138739},{"x":Date.UTC(2016,6,13),"y":4315,"c":4315,"v":210841},{"x":Date.UTC(2016,6,14),"y":4300,"c":4300,"v":234891},{"x":Date.UTC(2016,6,15),"y":4382,"c":4382,"v":291677},{"x":Date.UTC(2016,6,18),"y":4350,"c":4350,"v":163731},{"x":Date.UTC(2016,6,19),"y":4400,"c":4400,"v":318907},{"x":Date.UTC(2016,6,20),"y":4402,"c":4402,"v":412773},{"x":Date.UTC(2016,6,21),"y":4530,"c":4530,"v":440904},{"x":Date.UTC(2016,6,22),"y":4631,"c":4631,"v":374377},{"x":Date.UTC(2016,6,25),"y":4775,"c":4775,"v":267270},{"x":Date.UTC(2016,6,26),"y":4918,"c":4918,"v":491268},{"x":Date.UTC(2016,6,27),"y":4970,"c":4970,"v":509883},{"x":Date.UTC(2016,6,28),"y":5010,"c":5010,"v":1490270},{"x":Date.UTC(2016,6,29),"y":5025,"c":5025,"v":877929},{"x":Date.UTC(2016,7,01),"y":5000,"c":5000,"v":1910476},{"x":Date.UTC(2016,7,02),"y":4955,"c":4955,"v":808345},{"x":Date.UTC(2016,7,04),"y":5024,"c":5024,"v":1895170},{"x":Date.UTC(2016,7,05),"y":5026,"c":5026,"v":630477},{"x":Date.UTC(2016,7,08),"y":5067,"c":5067,"v":475879},{"x":Date.UTC(2016,7,10),"y":5037,"c":5037,"v":399226},{"x":Date.UTC(2016,7,11),"y":5040,"c":5040,"v":335005},{"x":Date.UTC(2016,7,12),"y":5234,"c":5234,"v":516007},{"x":Date.UTC(2016,7,15),"y":5282,"c":5282,"v":312277},{"x":Date.UTC(2016,7,16),"y":5150,"c":5150,"v":439016},{"x":Date.UTC(2016,7,17),"y":4995,"c":4995,"v":564213},{"x":Date.UTC(2016,7,18),"y":4985,"c":4985,"v":214315},{"x":Date.UTC(2016,7,19),"y":4990,"c":4990,"v":305897},{"x":Date.UTC(2016,7,22),"y":4996,"c":4996,"v":218811},{"x":Date.UTC(2016,7,23),"y":4990,"c":4990,"v":289217},{"x":Date.UTC(2016,7,24),"y":4960,"c":4960,"v":266116},{"x":Date.UTC(2016,7,25),"y":5042,"c":5042,"v":731174},{"x":Date.UTC(2016,7,26),"y":5050,"c":5050,"v":190966},{"x":Date.UTC(2016,7,29),"y":4950,"c":4950,"v":236886},{"x":Date.UTC(2016,7,30),"y":4962,"c":4962,"v":235822},{"x":Date.UTC(2016,7,31),"y":5000,"c":5000,"v":1029616},{"x":Date.UTC(2016,8,01),"y":4975,"c":4975,"v":1116934},{"x":Date.UTC(2016,8,02),"y":5003,"c":5003,"v":817155},{"x":Date.UTC(2016,8,05),"y":4908,"c":4908,"v":233492},{"x":Date.UTC(2016,8,06),"y":4960,"c":4960,"v":599518},{"x":Date.UTC(2016,8,07),"y":5000,"c":5000,"v":642265},{"x":Date.UTC(2016,8,08),"y":4950,"c":4950,"v":1779261},{"x":Date.UTC(2016,8,09),"y":4953,"c":4953,"v":366128},{"x":Date.UTC(2016,8,12),"y":4883,"c":4883,"v":565125},{"x":Date.UTC(2016,8,13),"y":4910,"c":4910,"v":1364753},{"x":Date.UTC(2016,8,14),"y":4890,"c":4890,"v":329714},{"x":Date.UTC(2016,8,15),"y":4850,"c":4850,"v":376042},{"x":Date.UTC(2016,8,16),"y":5043,"c":5043,"v":2372136},{"x":Date.UTC(2016,8,19),"y":5013,"c":5013,"v":759623},{"x":Date.UTC(2016,8,20),"y":4980,"c":4980,"v":780105},{"x":Date.UTC(2016,8,21),"y":4980,"c":4980,"v":1481379},{"x":Date.UTC(2016,8,22),"y":5027,"c":5027,"v":426126},{"x":Date.UTC(2016,8,23),"y":5000,"c":5000,"v":372973},{"x":Date.UTC(2016,8,26),"y":5043,"c":5043,"v":286441},{"x":Date.UTC(2016,8,27),"y":5138,"c":5138,"v":493987},{"x":Date.UTC(2016,8,28),"y":5244,"c":5244,"v":556474},{"x":Date.UTC(2016,8,29),"y":4865,"c":4865,"v":1665739},{"x":Date.UTC(2016,8,30),"y":4850,"c":4850,"v":900518},{"x":Date.UTC(2016,9,03),"y":4993,"c":4993,"v":513231},{"x":Date.UTC(2016,9,04),"y":4898,"c":4898,"v":438747},{"x":Date.UTC(2016,9,05),"y":4850,"c":4850,"v":584559},{"x":Date.UTC(2016,9,06),"y":4829,"c":4829,"v":248871},{"x":Date.UTC(2016,9,07),"y":4835,"c":4835,"v":969292},{"x":Date.UTC(2016,9,10),"y":4870,"c":4870,"v":303380},{"x":Date.UTC(2016,9,11),"y":4830,"c":4830,"v":412750},{"x":Date.UTC(2016,9,12),"y":4780,"c":4780,"v":1249880},{"x":Date.UTC(2016,9,13),"y":4831,"c":4831,"v":516387},{"x":Date.UTC(2016,9,14),"y":4826,"c":4826,"v":348563},{"x":Date.UTC(2016,9,17),"y":4694,"c":4694,"v":348131},{"x":Date.UTC(2016,9,18),"y":4791,"c":4791,"v":134526},{"x":Date.UTC(2016,9,19),"y":4750,"c":4750,"v":1047554},{"x":Date.UTC(2016,9,20),"y":4743,"c":4743,"v":404538},{"x":Date.UTC(2016,9,21),"y":4732,"c":4732,"v":922953},{"x":Date.UTC(2016,9,24),"y":4774,"c":4774,"v":383717},{"x":Date.UTC(2016,9,25),"y":4589,"c":4589,"v":797503},{"x":Date.UTC(2016,9,26),"y":4549,"c":4549,"v":322973},{"x":Date.UTC(2016,9,27),"y":4460,"c":4460,"v":410965},{"x":Date.UTC(2016,9,28),"y":4453,"c":4453,"v":312137},{"x":Date.UTC(2016,9,31),"y":4489,"c":4489,"v":617170},{"x":Date.UTC(2016,10,01),"y":4522,"c":4522,"v":338763},{"x":Date.UTC(2016,10,02),"y":4535,"c":4535,"v":232070},{"x":Date.UTC(2016,10,03),"y":4501,"c":4501,"v":162516},{"x":Date.UTC(2016,10,04),"y":4526,"c":4526,"v":451624},{"x":Date.UTC(2016,10,07),"y":4523,"c":4523,"v":674022},{"x":Date.UTC(2016,10,08),"y":4540,"c":4540,"v":390042},{"x":Date.UTC(2016,10,09),"y":4506,"c":4506,"v":408635},{"x":Date.UTC(2016,10,10),"y":4499,"c":4499,"v":1516783},{"x":Date.UTC(2016,10,11),"y":4458,"c":4458,"v":146007},{"x":Date.UTC(2016,10,14),"y":4460,"c":4460,"v":298671},{"x":Date.UTC(2016,10,15),"y":4486,"c":4486,"v":348932},{"x":Date.UTC(2016,10,16),"y":4520,"c":4520,"v":230384},{"x":Date.UTC(2016,10,17),"y":4635,"c":4635,"v":1225900},{"x":Date.UTC(2016,10,18),"y":4676,"c":4676,"v":742707},{"x":Date.UTC(2016,10,21),"y":4690,"c":4690,"v":767618},{"x":Date.UTC(2016,10,22),"y":4700,"c":4700,"v":494347},{"x":Date.UTC(2016,10,23),"y":4710,"c":4710,"v":774051},{"x":Date.UTC(2016,10,24),"y":4610,"c":4610,"v":540858},{"x":Date.UTC(2016,10,25),"y":4660,"c":4660,"v":587090},{"x":Date.UTC(2016,10,28),"y":4700,"c":4700,"v":526753},{"x":Date.UTC(2016,10,29),"y":4531,"c":4531,"v":875740},{"x":Date.UTC(2016,10,30),"y":4501,"c":4501,"v":554140},{"x":Date.UTC(2016,11,01),"y":4400,"c":4400,"v":1219760},{"x":Date.UTC(2016,11,02),"y":4300,"c":4300,"v":543368},{"x":Date.UTC(2016,11,05),"y":4330,"c":4330,"v":416132},{"x":Date.UTC(2016,11,06),"y":4319,"c":4319,"v":842385},{"x":Date.UTC(2016,11,07),"y":4333,"c":4333,"v":1011176},{"x":Date.UTC(2016,11,08),"y":4592,"c":4592,"v":1478811},{"x":Date.UTC(2016,11,09),"y":4585,"c":4585,"v":574706},{"x":Date.UTC(2016,11,12),"y":4601,"c":4601,"v":473087},{"x":Date.UTC(2016,11,13),"y":4688,"c":4688,"v":408996},{"x":Date.UTC(2016,11,14),"y":4690,"c":4690,"v":926900},{"x":Date.UTC(2016,11,15),"y":4701,"c":4701,"v":828903},{"x":Date.UTC(2016,11,19),"y":4732,"c":4732,"v":423954},{"x":Date.UTC(2016,11,20),"y":4791,"c":4791,"v":664600},{"x":Date.UTC(2016,11,21),"y":4789,"c":4789,"v":223198},{"x":Date.UTC(2016,11,22),"y":4789,"c":4789,"v":409966},{"x":Date.UTC(2016,11,23),"y":4783,"c":4783,"v":29765},{"x":Date.UTC(2016,11,28),"y":4915,"c":4915,"v":1358483},{"x":Date.UTC(2016,11,29),"y":4977,"c":4977,"v":464838},{"x":Date.UTC(2016,11,30),"y":4948,"c":4948,"v":67010},{"x":Date.UTC(2017,0,03),"y":4990,"c":4990,"v":382425},{"x":Date.UTC(2017,0,04),"y":5001,"c":5001,"v":491171},{"x":Date.UTC(2017,0,05),"y":4936,"c":4936,"v":179221},{"x":Date.UTC(2017,0,06),"y":5030,"c":5030,"v":214965},{"x":Date.UTC(2017,0,09),"y":5030,"c":5030,"v":77695},{"x":Date.UTC(2017,0,10),"y":5072,"c":5072,"v":561650},{"x":Date.UTC(2017,0,11),"y":5006,"c":5006,"v":410754},{"x":Date.UTC(2017,0,12),"y":4915,"c":4915,"v":1193967},{"x":Date.UTC(2017,0,13),"y":4908,"c":4908,"v":348337},{"x":Date.UTC(2017,0,16),"y":4972,"c":4972,"v":639709},{"x":Date.UTC(2017,0,17),"y":4925,"c":4925,"v":1075794},{"x":Date.UTC(2017,0,18),"y":4915,"c":4915,"v":320349},{"x":Date.UTC(2017,0,19),"y":4913,"c":4913,"v":164751},{"x":Date.UTC(2017,0,20),"y":4906,"c":4906,"v":316364},{"x":Date.UTC(2017,0,23),"y":4894,"c":4894,"v":266751},{"x":Date.UTC(2017,0,24),"y":4847,"c":4847,"v":95213},{"x":Date.UTC(2017,0,25),"y":4914,"c":4914,"v":284799},{"x":Date.UTC(2017,0,26),"y":4990,"c":4990,"v":390049},{"x":Date.UTC(2017,0,27),"y":5315,"c":5315,"v":1093687},{"x":Date.UTC(2017,0,30),"y":5259,"c":5259,"v":1103622},{"x":Date.UTC(2017,0,31),"y":5210,"c":5210,"v":383780},{"x":Date.UTC(2017,1,01),"y":5292,"c":5292,"v":420013},{"x":Date.UTC(2017,1,02),"y":5544,"c":5544,"v":673369},{"x":Date.UTC(2017,1,03),"y":5740,"c":5740,"v":3427333},{"x":Date.UTC(2017,1,06),"y":5601,"c":5601,"v":423145},{"x":Date.UTC(2017,1,07),"y":5571,"c":5571,"v":340097},{"x":Date.UTC(2017,1,08),"y":5639,"c":5639,"v":390349},{"x":Date.UTC(2017,1,09),"y":5750,"c":5750,"v":204694},{"x":Date.UTC(2017,1,10),"y":5710,"c":5710,"v":568821},{"x":Date.UTC(2017,1,13),"y":5701,"c":5701,"v":210416},{"x":Date.UTC(2017,1,14),"y":5685,"c":5685,"v":219769},{"x":Date.UTC(2017,1,15),"y":5700,"c":5700,"v":265962},{"x":Date.UTC(2017,1,16),"y":5701,"c":5701,"v":104579},{"x":Date.UTC(2017,1,17),"y":5695,"c":5695,"v":144206},{"x":Date.UTC(2017,1,20),"y":5704,"c":5704,"v":120110},{"x":Date.UTC(2017,1,21),"y":5630,"c":5630,"v":664467},{"x":Date.UTC(2017,1,22),"y":5567,"c":5567,"v":379123},{"x":Date.UTC(2017,1,23),"y":5510,"c":5510,"v":400041},{"x":Date.UTC(2017,1,24),"y":5503,"c":5503,"v":397684},{"x":Date.UTC(2017,1,27),"y":5474,"c":5474,"v":312519},{"x":Date.UTC(2017,1,28),"y":5458,"c":5458,"v":670493},{"x":Date.UTC(2017,2,01),"y":5559,"c":5559,"v":629783},{"x":Date.UTC(2017,2,02),"y":5644,"c":5644,"v":263587},{"x":Date.UTC(2017,2,03),"y":5599,"c":5599,"v":134446},{"x":Date.UTC(2017,2,06),"y":5526,"c":5526,"v":89682},{"x":Date.UTC(2017,2,07),"y":5470,"c":5470,"v":112322},{"x":Date.UTC(2017,2,08),"y":5360,"c":5360,"v":376112},{"x":Date.UTC(2017,2,09),"y":5399,"c":5399,"v":485713},{"x":Date.UTC(2017,2,10),"y":5402,"c":5402,"v":201223},{"x":Date.UTC(2017,2,13),"y":5478,"c":5478,"v":220812},{"x":Date.UTC(2017,2,14),"y":5453,"c":5453,"v":136820},{"x":Date.UTC(2017,2,15),"y":5430,"c":5430,"v":498604},{"x":Date.UTC(2017,2,16),"y":5345,"c":5345,"v":280635},{"x":Date.UTC(2017,2,17),"y":5399,"c":5399,"v":359637},{"x":Date.UTC(2017,2,20),"y":5362,"c":5362,"v":511402},{"x":Date.UTC(2017,2,22),"y":5400,"c":5400,"v":617051},{"x":Date.UTC(2017,2,23),"y":5342,"c":5342,"v":846375},{"x":Date.UTC(2017,2,24),"y":5345,"c":5345,"v":143762},{"x":Date.UTC(2017,2,27),"y":5340,"c":5340,"v":166884},{"x":Date.UTC(2017,2,28),"y":5340,"c":5340,"v":665630},{"x":Date.UTC(2017,2,29),"y":5311,"c":5311,"v":125222},{"x":Date.UTC(2017,2,30),"y":5300,"c":5300,"v":307797},{"x":Date.UTC(2017,2,31),"y":5161,"c":5161,"v":1219461},{"x":Date.UTC(2017,3,03),"y":5275,"c":5275,"v":165820},{"x":Date.UTC(2017,3,04),"y":5240,"c":5240,"v":355460},{"x":Date.UTC(2017,3,05),"y":5242,"c":5242,"v":208199},{"x":Date.UTC(2017,3,06),"y":5320,"c":5320,"v":241719},{"x":Date.UTC(2017,3,07),"y":5700,"c":5700,"v":3870233},{"x":Date.UTC(2017,3,10),"y":5670,"c":5670,"v":462810},{"x":Date.UTC(2017,3,11),"y":5650,"c":5650,"v":818127},{"x":Date.UTC(2017,3,12),"y":5590,"c":5590,"v":525850},{"x":Date.UTC(2017,3,13),"y":5516,"c":5516,"v":701125},{"x":Date.UTC(2017,3,18),"y":5230,"c":5230,"v":451148},{"x":Date.UTC(2017,3,19),"y":5300,"c":5300,"v":973751},{"x":Date.UTC(2017,3,20),"y":5511,"c":5511,"v":278156},{"x":Date.UTC(2017,3,21),"y":5550,"c":5550,"v":739165},{"x":Date.UTC(2017,3,24),"y":5600,"c":5600,"v":1462607},{"x":Date.UTC(2017,3,25),"y":5648,"c":5648,"v":946146},{"x":Date.UTC(2017,3,26),"y":5714,"c":5714,"v":2762299},{"x":Date.UTC(2017,3,28),"y":5806,"c":5806,"v":771518},{"x":Date.UTC(2017,4,02),"y":5960,"c":5960,"v":2389254},{"x":Date.UTC(2017,4,03),"y":5979,"c":5979,"v":1551957},{"x":Date.UTC(2017,4,04),"y":5985,"c":5985,"v":1581554},{"x":Date.UTC(2017,4,05),"y":6000,"c":6000,"v":1410074},{"x":Date.UTC(2017,4,08),"y":5990,"c":5990,"v":1017784},{"x":Date.UTC(2017,4,09),"y":6040,"c":6040,"v":284304},{"x":Date.UTC(2017,4,10),"y":6091,"c":6091,"v":863595},{"x":Date.UTC(2017,4,11),"y":5650,"c":5650,"v":1804777},{"x":Date.UTC(2017,4,12),"y":5580,"c":5580,"v":973808},{"x":Date.UTC(2017,4,15),"y":5600,"c":5600,"v":1156794},{"x":Date.UTC(2017,4,16),"y":5630,"c":5630,"v":1448515},{"x":Date.UTC(2017,4,17),"y":5630,"c":5630,"v":638953},{"x":Date.UTC(2017,4,18),"y":5655,"c":5655,"v":781862},{"x":Date.UTC(2017,4,19),"y":5650,"c":5650,"v":782671},{"x":Date.UTC(2017,4,22),"y":5583,"c":5583,"v":433034},{"x":Date.UTC(2017,4,23),"y":5466,"c":5466,"v":428324},{"x":Date.UTC(2017,4,24),"y":5380,"c":5380,"v":572899},{"x":Date.UTC(2017,4,25),"y":5277,"c":5277,"v":171383},{"x":Date.UTC(2017,4,26),"y":5199,"c":5199,"v":1134219},{"x":Date.UTC(2017,4,29),"y":5126,"c":5126,"v":168931},{"x":Date.UTC(2017,4,30),"y":5290,"c":5290,"v":357416},{"x":Date.UTC(2017,4,31),"y":5220,"c":5220,"v":896199},{"x":Date.UTC(2017,5,01),"y":5058,"c":5058,"v":363824},{"x":Date.UTC(2017,5,02),"y":5136,"c":5136,"v":398260},{"x":Date.UTC(2017,5,05),"y":5110,"c":5110,"v":251885},{"x":Date.UTC(2017,5,06),"y":5648,"c":5648,"v":4827972},{"x":Date.UTC(2017,5,07),"y":5889,"c":5889,"v":1676824},{"x":Date.UTC(2017,5,08),"y":5849,"c":5849,"v":741135},{"x":Date.UTC(2017,5,09),"y":5779,"c":5779,"v":561548},{"x":Date.UTC(2017,5,12),"y":5782,"c":5782,"v":557026},{"x":Date.UTC(2017,5,13),"y":5755,"c":5755,"v":351494},{"x":Date.UTC(2017,5,14),"y":5749,"c":5749,"v":845861},{"x":Date.UTC(2017,5,15),"y":5720,"c":5720,"v":390728},{"x":Date.UTC(2017,5,19),"y":5705,"c":5705,"v":343672},{"x":Date.UTC(2017,5,20),"y":5790,"c":5790,"v":258225},{"x":Date.UTC(2017,5,21),"y":5790,"c":5790,"v":407441},{"x":Date.UTC(2017,5,22),"y":5759,"c":5759,"v":168884},{"x":Date.UTC(2017,5,23),"y":5810,"c":5810,"v":731667},{"x":Date.UTC(2017,5,26),"y":5851,"c":5851,"v":466326},{"x":Date.UTC(2017,5,27),"y":5877,"c":5877,"v":604818},{"x":Date.UTC(2017,5,28),"y":5984,"c":5984,"v":245513},{"x":Date.UTC(2017,5,29),"y":6026,"c":6026,"v":989771},{"x":Date.UTC(2017,5,30),"y":6025,"c":6025,"v":753391},{"x":Date.UTC(2017,6,03),"y":6000,"c":6000,"v":2399571},{"x":Date.UTC(2017,6,04),"y":5934,"c":5934,"v":484894},{"x":Date.UTC(2017,6,05),"y":6199,"c":6199,"v":2814468},{"x":Date.UTC(2017,6,06),"y":6170,"c":6170,"v":411590},{"x":Date.UTC(2017,6,07),"y":6136,"c":6136,"v":83423},{"x":Date.UTC(2017,6,10),"y":6050,"c":6050,"v":238267},{"x":Date.UTC(2017,6,11),"y":6080,"c":6080,"v":1216499},{"x":Date.UTC(2017,6,12),"y":5995,"c":5995,"v":274976},{"x":Date.UTC(2017,6,13),"y":5931,"c":5931,"v":240452},{"x":Date.UTC(2017,6,14),"y":5920,"c":5920,"v":551454},{"x":Date.UTC(2017,6,17),"y":5920,"c":5920,"v":296107},{"x":Date.UTC(2017,6,18),"y":5800,"c":5800,"v":1162696},{"x":Date.UTC(2017,6,19),"y":5879,"c":5879,"v":1139101},{"x":Date.UTC(2017,6,20),"y":5909,"c":5909,"v":361448},{"x":Date.UTC(2017,6,21),"y":5880,"c":5880,"v":253965},{"x":Date.UTC(2017,6,24),"y":5800,"c":5800,"v":1533639},{"x":Date.UTC(2017,6,25),"y":5760,"c":5760,"v":453930},{"x":Date.UTC(2017,6,26),"y":5800,"c":5800,"v":384463},{"x":Date.UTC(2017,6,27),"y":5780,"c":5780,"v":254290},{"x":Date.UTC(2017,6,28),"y":5775,"c":5775,"v":72427},{"x":Date.UTC(2017,6,31),"y":5744,"c":5744,"v":621863},{"x":Date.UTC(2017,7,01),"y":5775,"c":5775,"v":221045},{"x":Date.UTC(2017,7,02),"y":5820,"c":5820,"v":683200},{"x":Date.UTC(2017,7,03),"y":5805,"c":5805,"v":340922},{"x":Date.UTC(2017,7,04),"y":5755,"c":5755,"v":445937},{"x":Date.UTC(2017,7,07),"y":5700,"c":5700,"v":412570},{"x":Date.UTC(2017,7,08),"y":5698,"c":5698,"v":362341},{"x":Date.UTC(2017,7,10),"y":5690,"c":5690,"v":426945},{"x":Date.UTC(2017,7,11),"y":5640,"c":5640,"v":1044418},{"x":Date.UTC(2017,7,14),"y":5620,"c":5620,"v":346127},{"x":Date.UTC(2017,7,15),"y":5640,"c":5640,"v":137366},{"x":Date.UTC(2017,7,16),"y":5555,"c":5555,"v":139207},{"x":Date.UTC(2017,7,17),"y":5548,"c":5548,"v":264053},{"x":Date.UTC(2017,7,18),"y":5521,"c":5521,"v":147027},{"x":Date.UTC(2017,7,21),"y":5520,"c":5520,"v":255926},{"x":Date.UTC(2017,7,22),"y":5515,"c":5515,"v":259835},{"x":Date.UTC(2017,7,23),"y":5502,"c":5502,"v":147058},{"x":Date.UTC(2017,7,24),"y":5521,"c":5521,"v":147426},{"x":Date.UTC(2017,7,25),"y":5510,"c":5510,"v":139424},{"x":Date.UTC(2017,7,28),"y":5624,"c":5624,"v":1079334},{"x":Date.UTC(2017,7,29),"y":5619,"c":5619,"v":1646135},{"x":Date.UTC(2017,7,30),"y":5700,"c":5700,"v":1450101},{"x":Date.UTC(2017,7,31),"y":5657,"c":5657,"v":969888},{"x":Date.UTC(2017,8,01),"y":5626,"c":5626,"v":448507},{"x":Date.UTC(2017,8,04),"y":6090,"c":6090,"v":2139777},{"x":Date.UTC(2017,8,05),"y":6080,"c":6080,"v":410033},{"x":Date.UTC(2017,8,06),"y":6137,"c":6137,"v":3166181},{"x":Date.UTC(2017,8,07),"y":6100,"c":6100,"v":1285337},{"x":Date.UTC(2017,8,08),"y":6028,"c":6028,"v":1432026},{"x":Date.UTC(2017,8,11),"y":5982,"c":5982,"v":345628},{"x":Date.UTC(2017,8,12),"y":5870,"c":5870,"v":373429},{"x":Date.UTC(2017,8,13),"y":5826,"c":5826,"v":315428},{"x":Date.UTC(2017,8,14),"y":5840,"c":5840,"v":1031056},{"x":Date.UTC(2017,8,15),"y":5785,"c":5785,"v":1108775},{"x":Date.UTC(2017,8,18),"y":5820,"c":5820,"v":2251596},{"x":Date.UTC(2017,8,19),"y":5770,"c":5770,"v":1559218},{"x":Date.UTC(2017,8,20),"y":5717,"c":5717,"v":1016972},{"x":Date.UTC(2017,8,21),"y":5700,"c":5700,"v":1180019},{"x":Date.UTC(2017,8,22),"y":5640,"c":5640,"v":800110},{"x":Date.UTC(2017,8,26),"y":5520,"c":5520,"v":1338457},{"x":Date.UTC(2017,8,27),"y":5526,"c":5526,"v":1387255},{"x":Date.UTC(2017,8,28),"y":5711,"c":5711,"v":2105043},{"x":Date.UTC(2017,8,29),"y":5727,"c":5727,"v":1656040},{"x":Date.UTC(2017,9,02),"y":5736,"c":5736,"v":1096248},{"x":Date.UTC(2017,9,03),"y":5866,"c":5866,"v":464151},{"x":Date.UTC(2017,9,04),"y":5936,"c":5936,"v":488943},{"x":Date.UTC(2017,9,05),"y":5851,"c":5851,"v":864802},{"x":Date.UTC(2017,9,06),"y":5875,"c":5875,"v":817421},{"x":Date.UTC(2017,9,09),"y":5865,"c":5865,"v":147226},{"x":Date.UTC(2017,9,10),"y":5865,"c":5865,"v":623913},{"x":Date.UTC(2017,9,11),"y":5940,"c":5940,"v":821578},{"x":Date.UTC(2017,9,12),"y":5925,"c":5925,"v":430083},{"x":Date.UTC(2017,9,13),"y":5900,"c":5900,"v":328829},{"x":Date.UTC(2017,9,16),"y":5870,"c":5870,"v":410064},{"x":Date.UTC(2017,9,17),"y":5831,"c":5831,"v":234120},{"x":Date.UTC(2017,9,18),"y":5837,"c":5837,"v":270748},{"x":Date.UTC(2017,9,19),"y":5811,"c":5811,"v":381634},{"x":Date.UTC(2017,9,20),"y":5830,"c":5830,"v":1048320},{"x":Date.UTC(2017,9,23),"y":5745,"c":5745,"v":399561},{"x":Date.UTC(2017,9,24),"y":5730,"c":5730,"v":488281},{"x":Date.UTC(2017,9,25),"y":5770,"c":5770,"v":375416},{"x":Date.UTC(2017,9,26),"y":5935,"c":5935,"v":484364},{"x":Date.UTC(2017,9,27),"y":6000,"c":6000,"v":645665},{"x":Date.UTC(2017,9,30),"y":6060,"c":6060,"v":231413},{"x":Date.UTC(2017,9,31),"y":6001,"c":6001,"v":274103},{"x":Date.UTC(2017,10,01),"y":6030,"c":6030,"v":688345},{"x":Date.UTC(2017,10,02),"y":6065,"c":6065,"v":1342057},{"x":Date.UTC(2017,10,03),"y":6122,"c":6122,"v":118663},{"x":Date.UTC(2017,10,06),"y":6100,"c":6100,"v":218421},{"x":Date.UTC(2017,10,07),"y":6105,"c":6105,"v":254026},{"x":Date.UTC(2017,10,08),"y":6153,"c":6153,"v":227156},{"x":Date.UTC(2017,10,09),"y":6203,"c":6203,"v":320435},{"x":Date.UTC(2017,10,10),"y":6320,"c":6320,"v":908341},{"x":Date.UTC(2017,10,13),"y":5976,"c":5976,"v":811181},{"x":Date.UTC(2017,10,14),"y":5900,"c":5900,"v":2906350},{"x":Date.UTC(2017,10,15),"y":5840,"c":5840,"v":893062},{"x":Date.UTC(2017,10,16),"y":5820,"c":5820,"v":443871},{"x":Date.UTC(2017,10,17),"y":5700,"c":5700,"v":431486},{"x":Date.UTC(2017,10,20),"y":5689,"c":5689,"v":144739},{"x":Date.UTC(2017,10,21),"y":5689,"c":5689,"v":573733},{"x":Date.UTC(2017,10,22),"y":5700,"c":5700,"v":1391955},{"x":Date.UTC(2017,10,23),"y":5662,"c":5662,"v":321859},{"x":Date.UTC(2017,10,24),"y":5623,"c":5623,"v":614228},{"x":Date.UTC(2017,10,27),"y":5600,"c":5600,"v":487843},{"x":Date.UTC(2017,10,28),"y":5531,"c":5531,"v":227316},{"x":Date.UTC(2017,10,29),"y":5650,"c":5650,"v":1689125},{"x":Date.UTC(2017,10,30),"y":5649,"c":5649,"v":606291},{"x":Date.UTC(2017,11,01),"y":5724,"c":5724,"v":368540},{"x":Date.UTC(2017,11,04),"y":5784,"c":5784,"v":632063},{"x":Date.UTC(2017,11,05),"y":5643,"c":5643,"v":555060},{"x":Date.UTC(2017,11,06),"y":5485,"c":5485,"v":1231773},{"x":Date.UTC(2017,11,07),"y":5430,"c":5430,"v":321618},{"x":Date.UTC(2017,11,08),"y":5461,"c":5461,"v":342058},{"x":Date.UTC(2017,11,11),"y":5456,"c":5456,"v":258567},{"x":Date.UTC(2017,11,12),"y":5410,"c":5410,"v":281094},{"x":Date.UTC(2017,11,13),"y":5431,"c":5431,"v":186694},{"x":Date.UTC(2017,11,14),"y":5350,"c":5350,"v":339479},{"x":Date.UTC(2017,11,15),"y":5399,"c":5399,"v":534004},{"x":Date.UTC(2017,11,18),"y":5516,"c":5516,"v":373313},{"x":Date.UTC(2017,11,19),"y":5607,"c":5607,"v":661633},{"x":Date.UTC(2017,11,20),"y":5627,"c":5627,"v":705438},{"x":Date.UTC(2017,11,21),"y":5461,"c":5461,"v":644760},{"x":Date.UTC(2017,11,22),"y":5597,"c":5597,"v":92369},{"x":Date.UTC(2017,11,27),"y":5590,"c":5590,"v":183757},{"x":Date.UTC(2017,11,28),"y":5625,"c":5625,"v":175910},{"x":Date.UTC(2017,11,29),"y":5713,"c":5713,"v":258400},{"x":Date.UTC(2018,0,02),"y":5775,"c":5775,"v":347006},{"x":Date.UTC(2018,0,03),"y":5778,"c":5778,"v":455937},{"x":Date.UTC(2018,0,04),"y":5735,"c":5735,"v":669501},{"x":Date.UTC(2018,0,05),"y":5651,"c":5651,"v":340954},{"x":Date.UTC(2018,0,08),"y":5700,"c":5700,"v":1732338},{"x":Date.UTC(2018,0,09),"y":5600,"c":5600,"v":1848731},{"x":Date.UTC(2018,0,10),"y":3200,"c":3200,"v":1267235},{"x":Date.UTC(2018,0,11),"y":3084,"c":3084,"v":2254744},{"x":Date.UTC(2018,0,12),"y":3150,"c":3150,"v":2153403},{"x":Date.UTC(2018,0,15),"y":3195,"c":3195,"v":2933738},{"x":Date.UTC(2018,0,16),"y":3215,"c":3215,"v":1998788},{"x":Date.UTC(2018,0,17),"y":3270,"c":3270,"v":495955},{"x":Date.UTC(2018,0,18),"y":3275,"c":3275,"v":505367},{"x":Date.UTC(2018,0,19),"y":3310,"c":3310,"v":2340373},{"x":Date.UTC(2018,0,22),"y":3319,"c":3319,"v":9449486},{"x":Date.UTC(2018,0,23),"y":3230,"c":3230,"v":1306840},{"x":Date.UTC(2018,0,24),"y":3178,"c":3178,"v":2973965},{"x":Date.UTC(2018,0,25),"y":3165,"c":3165,"v":722914},{"x":Date.UTC(2018,0,26),"y":3117,"c":3117,"v":1109334},{"x":Date.UTC(2018,0,29),"y":3093,"c":3093,"v":540711},{"x":Date.UTC(2018,0,30),"y":3038,"c":3038,"v":989129},{"x":Date.UTC(2018,0,31),"y":3097,"c":3097,"v":581354},{"x":Date.UTC(2018,1,01),"y":3050,"c":3050,"v":570028},{"x":Date.UTC(2018,1,02),"y":2990,"c":2990,"v":368951},{"x":Date.UTC(2018,1,05),"y":2745,"c":2745,"v":1138280},{"x":Date.UTC(2018,1,06),"y":2814,"c":2814,"v":1053276},{"x":Date.UTC(2018,1,07),"y":2769,"c":2769,"v":233655},{"x":Date.UTC(2018,1,08),"y":2762,"c":2762,"v":1261288},{"x":Date.UTC(2018,1,09),"y":2675,"c":2675,"v":304110},{"x":Date.UTC(2018,1,12),"y":2680,"c":2680,"v":306115},{"x":Date.UTC(2018,1,13),"y":2674,"c":2674,"v":288632},{"x":Date.UTC(2018,1,14),"y":2582,"c":2582,"v":193519},{"x":Date.UTC(2018,1,15),"y":2626,"c":2626,"v":175695},{"x":Date.UTC(2018,1,16),"y":2615,"c":2615,"v":202078},{"x":Date.UTC(2018,1,19),"y":2578,"c":2578,"v":241638},{"x":Date.UTC(2018,1,20),"y":2519,"c":2519,"v":1649534},{"x":Date.UTC(2018,1,21),"y":2515,"c":2515,"v":722300},{"x":Date.UTC(2018,1,22),"y":2500,"c":2500,"v":5349691},{"x":Date.UTC(2018,1,23),"y":2490,"c":2490,"v":711741},{"x":Date.UTC(2018,1,26),"y":2440,"c":2440,"v":586468},{"x":Date.UTC(2018,1,27),"y":2470,"c":2470,"v":1321532},{"x":Date.UTC(2018,1,28),"y":2500,"c":2500,"v":329968},{"x":Date.UTC(2018,2,01),"y":2555,"c":2555,"v":553851},{"x":Date.UTC(2018,2,02),"y":2490,"c":2490,"v":878346},{"x":Date.UTC(2018,2,05),"y":2482,"c":2482,"v":478000},{"x":Date.UTC(2018,2,06),"y":2518,"c":2518,"v":315458},{"x":Date.UTC(2018,2,07),"y":2611,"c":2611,"v":281285},{"x":Date.UTC(2018,2,08),"y":2573,"c":2573,"v":331871},{"x":Date.UTC(2018,2,09),"y":2618,"c":2618,"v":491205},{"x":Date.UTC(2018,2,12),"y":2635,"c":2635,"v":343074},{"x":Date.UTC(2018,2,13),"y":2600,"c":2600,"v":676129},{"x":Date.UTC(2018,2,14),"y":2464,"c":2464,"v":438265},{"x":Date.UTC(2018,2,15),"y":2465,"c":2465,"v":471168},{"x":Date.UTC(2018,2,16),"y":2374,"c":2374,"v":1342107},{"x":Date.UTC(2018,2,19),"y":2348,"c":2348,"v":357927},{"x":Date.UTC(2018,2,20),"y":2340,"c":2340,"v":439794},{"x":Date.UTC(2018,2,22),"y":2300,"c":2300,"v":798987},{"x":Date.UTC(2018,2,23),"y":2282,"c":2282,"v":414979},{"x":Date.UTC(2018,2,26),"y":2053,"c":2053,"v":387816},{"x":Date.UTC(2018,2,27),"y":2105,"c":2105,"v":986195},{"x":Date.UTC(2018,2,28),"y":1998,"c":1998,"v":985299},{"x":Date.UTC(2018,2,29),"y":2080,"c":2080,"v":1924616},{"x":Date.UTC(2018,3,03),"y":2001,"c":2001,"v":749498},{"x":Date.UTC(2018,3,04),"y":1998,"c":1998,"v":1592908},{"x":Date.UTC(2018,3,05),"y":1956,"c":1956,"v":735378},{"x":Date.UTC(2018,3,06),"y":1971,"c":1971,"v":595487},{"x":Date.UTC(2018,3,09),"y":1973,"c":1973,"v":666385},{"x":Date.UTC(2018,3,10),"y":1946,"c":1946,"v":408175},{"x":Date.UTC(2018,3,11),"y":1980,"c":1980,"v":453688},{"x":Date.UTC(2018,3,12),"y":2074,"c":2074,"v":1099251},{"x":Date.UTC(2018,3,13),"y":2130,"c":2130,"v":872082},{"x":Date.UTC(2018,3,16),"y":2090,"c":2090,"v":1172058},{"x":Date.UTC(2018,3,17),"y":2130,"c":2130,"v":1267346},{"x":Date.UTC(2018,3,18),"y":2170,"c":2170,"v":210017},{"x":Date.UTC(2018,3,19),"y":2206,"c":2206,"v":796072},{"x":Date.UTC(2018,3,20),"y":2092,"c":2092,"v":489599},{"x":Date.UTC(2018,3,23),"y":2104,"c":2104,"v":906011},{"x":Date.UTC(2018,3,24),"y":2112,"c":2112,"v":971954},{"x":Date.UTC(2018,3,25),"y":2103,"c":2103,"v":610734},{"x":Date.UTC(2018,3,26),"y":2079,"c":2079,"v":794598},{"x":Date.UTC(2018,3,30),"y":2112,"c":2112,"v":825617},{"x":Date.UTC(2018,4,02),"y":2271,"c":2271,"v":1405210},{"x":Date.UTC(2018,4,03),"y":2368,"c":2368,"v":1758813},{"x":Date.UTC(2018,4,04),"y":2269,"c":2269,"v":784226},{"x":Date.UTC(2018,4,07),"y":2350,"c":2350,"v":520390},{"x":Date.UTC(2018,4,08),"y":2300,"c":2300,"v":372278},{"x":Date.UTC(2018,4,09),"y":2175,"c":2175,"v":3228328},{"x":Date.UTC(2018,4,10),"y":1972,"c":1972,"v":2567263},{"x":Date.UTC(2018,4,11),"y":1907,"c":1907,"v":998979},{"x":Date.UTC(2018,4,14),"y":1908,"c":1908,"v":2228457},{"x":Date.UTC(2018,4,15),"y":2005,"c":2005,"v":473273},{"x":Date.UTC(2018,4,16),"y":2062,"c":2062,"v":858065},{"x":Date.UTC(2018,4,17),"y":2081,"c":2081,"v":393036},{"x":Date.UTC(2018,4,18),"y":2350,"c":2350,"v":1202016},{"x":Date.UTC(2018,4,21),"y":2340,"c":2340,"v":377381},{"x":Date.UTC(2018,4,22),"y":2291,"c":2291,"v":804228},{"x":Date.UTC(2018,4,23),"y":2300,"c":2300,"v":1326803},{"x":Date.UTC(2018,4,24),"y":2299,"c":2299,"v":1336799},{"x":Date.UTC(2018,4,25),"y":2254,"c":2254,"v":442292},{"x":Date.UTC(2018,4,28),"y":2206,"c":2206,"v":843515},{"x":Date.UTC(2018,4,29),"y":2177,"c":2177,"v":1083708},{"x":Date.UTC(2018,4,30),"y":2190,"c":2190,"v":1242126},{"x":Date.UTC(2018,4,31),"y":2180,"c":2180,"v":1469688},{"x":Date.UTC(2018,5,01),"y":2189,"c":2189,"v":966482},{"x":Date.UTC(2018,5,04),"y":2030,"c":2030,"v":703344},{"x":Date.UTC(2018,5,05),"y":2028,"c":2028,"v":887276},{"x":Date.UTC(2018,5,06),"y":2076,"c":2076,"v":345008},{"x":Date.UTC(2018,5,07),"y":2150,"c":2150,"v":849050},{"x":Date.UTC(2018,5,08),"y":2150,"c":2150,"v":1190081},{"x":Date.UTC(2018,5,11),"y":2142,"c":2142,"v":743235},{"x":Date.UTC(2018,5,12),"y":2230,"c":2230,"v":1244915},{"x":Date.UTC(2018,5,13),"y":2255,"c":2255,"v":796434},{"x":Date.UTC(2018,5,14),"y":2250,"c":2250,"v":272134},{"x":Date.UTC(2018,5,15),"y":2175,"c":2175,"v":1510733},{"x":Date.UTC(2018,5,18),"y":2178,"c":2178,"v":280050},{"x":Date.UTC(2018,5,19),"y":2230,"c":2230,"v":753482},{"x":Date.UTC(2018,5,20),"y":2250,"c":2250,"v":1155384},{"x":Date.UTC(2018,5,21),"y":2270,"c":2270,"v":789675},{"x":Date.UTC(2018,5,22),"y":2229,"c":2229,"v":405325},{"x":Date.UTC(2018,5,25),"y":2110,"c":2110,"v":1039430},{"x":Date.UTC(2018,5,26),"y":2115,"c":2115,"v":574424},{"x":Date.UTC(2018,5,27),"y":2113,"c":2113,"v":274014},{"x":Date.UTC(2018,5,28),"y":2109,"c":2109,"v":572158},{"x":Date.UTC(2018,5,29),"y":2122,"c":2122,"v":757879},{"x":Date.UTC(2018,6,02),"y":2134,"c":2134,"v":174754},{"x":Date.UTC(2018,6,03),"y":2090,"c":2090,"v":690450},{"x":Date.UTC(2018,6,04),"y":2086,"c":2086,"v":1577701},{"x":Date.UTC(2018,6,05),"y":2045,"c":2045,"v":449136},{"x":Date.UTC(2018,6,06),"y":2025,"c":2025,"v":835806},{"x":Date.UTC(2018,6,09),"y":2060,"c":2060,"v":813373},{"x":Date.UTC(2018,6,10),"y":2105,"c":2105,"v":826147},{"x":Date.UTC(2018,6,11),"y":2100,"c":2100,"v":260498},{"x":Date.UTC(2018,6,12),"y":2101,"c":2101,"v":1974984},{"x":Date.UTC(2018,6,13),"y":2129,"c":2129,"v":186528},{"x":Date.UTC(2018,6,16),"y":2120,"c":2120,"v":278451},{"x":Date.UTC(2018,6,17),"y":2149,"c":2149,"v":646404},{"x":Date.UTC(2018,6,18),"y":2240,"c":2240,"v":343482},{"x":Date.UTC(2018,6,19),"y":2313,"c":2313,"v":465800},{"x":Date.UTC(2018,6,20),"y":2419,"c":2419,"v":473799},{"x":Date.UTC(2018,6,23),"y":2427,"c":2427,"v":359024},{"x":Date.UTC(2018,6,24),"y":2499,"c":2499,"v":734493},{"x":Date.UTC(2018,6,25),"y":2430,"c":2430,"v":443361},{"x":Date.UTC(2018,6,26),"y":2436,"c":2436,"v":487586},{"x":Date.UTC(2018,6,27),"y":2462,"c":2462,"v":295123},{"x":Date.UTC(2018,6,30),"y":2452,"c":2452,"v":240027},{"x":Date.UTC(2018,6,31),"y":2460,"c":2460,"v":456104},{"x":Date.UTC(2018,7,01),"y":2550,"c":2550,"v":319497},{"x":Date.UTC(2018,7,02),"y":2468,"c":2468,"v":355178},{"x":Date.UTC(2018,7,03),"y":2501,"c":2501,"v":681377},{"x":Date.UTC(2018,7,06),"y":2483,"c":2483,"v":148232},{"x":Date.UTC(2018,7,07),"y":2419,"c":2419,"v":1444815},{"x":Date.UTC(2018,7,08),"y":2379,"c":2379,"v":759797},{"x":Date.UTC(2018,7,10),"y":2340,"c":2340,"v":290329},{"x":Date.UTC(2018,7,13),"y":2339,"c":2339,"v":368868},{"x":Date.UTC(2018,7,14),"y":2241,"c":2241,"v":597887},{"x":Date.UTC(2018,7,15),"y":2242,"c":2242,"v":882146},{"x":Date.UTC(2018,7,16),"y":2285,"c":2285,"v":430309},{"x":Date.UTC(2018,7,17),"y":2284,"c":2284,"v":348598},{"x":Date.UTC(2018,7,20),"y":2318,"c":2318,"v":322440},{"x":Date.UTC(2018,7,21),"y":2273,"c":2273,"v":399211},{"x":Date.UTC(2018,7,22),"y":2185,"c":2185,"v":469082},{"x":Date.UTC(2018,7,23),"y":2200,"c":2200,"v":162288},{"x":Date.UTC(2018,7,24),"y":2200,"c":2200,"v":720096},{"x":Date.UTC(2018,7,27),"y":2250,"c":2250,"v":482793},{"x":Date.UTC(2018,7,28),"y":2233,"c":2233,"v":358484},{"x":Date.UTC(2018,7,29),"y":2285,"c":2285,"v":2146107},{"x":Date.UTC(2018,7,30),"y":2290,"c":2290,"v":284674},{"x":Date.UTC(2018,7,31),"y":2358,"c":2358,"v":669949},{"x":Date.UTC(2018,8,03),"y":2390,"c":2390,"v":172636},{"x":Date.UTC(2018,8,04),"y":2289,"c":2289,"v":408952},{"x":Date.UTC(2018,8,05),"y":2293,"c":2293,"v":292940},{"x":Date.UTC(2018,8,06),"y":2270,"c":2270,"v":196770},{"x":Date.UTC(2018,8,07),"y":2307,"c":2307,"v":202422},{"x":Date.UTC(2018,8,10),"y":2295,"c":2295,"v":129237},{"x":Date.UTC(2018,8,11),"y":2177,"c":2177,"v":388460},{"x":Date.UTC(2018,8,12),"y":2137,"c":2137,"v":106551},{"x":Date.UTC(2018,8,13),"y":2166,"c":2166,"v":233240},{"x":Date.UTC(2018,8,14),"y":2177,"c":2177,"v":521717},{"x":Date.UTC(2018,8,17),"y":2246,"c":2246,"v":193769},{"x":Date.UTC(2018,8,18),"y":2265,"c":2265,"v":215141},{"x":Date.UTC(2018,8,19),"y":2290,"c":2290,"v":38925},{"x":Date.UTC(2018,8,20),"y":2262,"c":2262,"v":499172},{"x":Date.UTC(2018,8,21),"y":2315,"c":2315,"v":2038177},{"x":Date.UTC(2018,8,25),"y":2254,"c":2254,"v":279481},{"x":Date.UTC(2018,8,26),"y":2300,"c":2300,"v":682981},{"x":Date.UTC(2018,8,27),"y":2330,"c":2330,"v":279577},{"x":Date.UTC(2018,8,28),"y":2315,"c":2315,"v":416899},{"x":Date.UTC(2018,9,01),"y":2340,"c":2340,"v":618233},{"x":Date.UTC(2018,9,02),"y":2312,"c":2312,"v":156044},{"x":Date.UTC(2018,9,03),"y":2271,"c":2271,"v":373615},{"x":Date.UTC(2018,9,04),"y":2280,"c":2280,"v":1059942},{"x":Date.UTC(2018,9,05),"y":2280,"c":2280,"v":1637778},{"x":Date.UTC(2018,9,08),"y":2339,"c":2339,"v":588082},{"x":Date.UTC(2018,9,09),"y":2351,"c":2351,"v":1648040},{"x":Date.UTC(2018,9,10),"y":2289,"c":2289,"v":134938},{"x":Date.UTC(2018,9,11),"y":2201,"c":2201,"v":1234252},{"x":Date.UTC(2018,9,12),"y":2251,"c":2251,"v":1122277},{"x":Date.UTC(2018,9,15),"y":2277,"c":2277,"v":170206},{"x":Date.UTC(2018,9,16),"y":2400,"c":2400,"v":1743296},{"x":Date.UTC(2018,9,17),"y":2400,"c":2400,"v":1595848},{"x":Date.UTC(2018,9,18),"y":2395,"c":2395,"v":3065614},{"x":Date.UTC(2018,9,19),"y":2318,"c":2318,"v":163181},{"x":Date.UTC(2018,9,22),"y":2250,"c":2250,"v":335494},{"x":Date.UTC(2018,9,23),"y":2209,"c":2209,"v":781438},{"x":Date.UTC(2018,9,24),"y":2290,"c":2290,"v":217442},{"x":Date.UTC(2018,9,25),"y":2283,"c":2283,"v":329304},{"x":Date.UTC(2018,9,26),"y":2232,"c":2232,"v":541205},{"x":Date.UTC(2018,9,29),"y":2200,"c":2200,"v":997795},{"x":Date.UTC(2018,9,30),"y":2235,"c":2235,"v":1490204},{"x":Date.UTC(2018,9,31),"y":2341,"c":2341,"v":589965},{"x":Date.UTC(2018,10,01),"y":2398,"c":2398,"v":1346740},{"x":Date.UTC(2018,10,02),"y":2399,"c":2399,"v":327732},{"x":Date.UTC(2018,10,05),"y":2400,"c":2400,"v":511751},{"x":Date.UTC(2018,10,06),"y":2379,"c":2379,"v":4802952},{"x":Date.UTC(2018,10,07),"y":2400,"c":2400,"v":303145},{"x":Date.UTC(2018,10,08),"y":2401,"c":2401,"v":676373},{"x":Date.UTC(2018,10,09),"y":2427,"c":2427,"v":285496},{"x":Date.UTC(2018,10,12),"y":2400,"c":2400,"v":698394},{"x":Date.UTC(2018,10,13),"y":2386,"c":2386,"v":243977},{"x":Date.UTC(2018,10,14),"y":2450,"c":2450,"v":1069925},{"x":Date.UTC(2018,10,15),"y":2486,"c":2486,"v":482528},{"x":Date.UTC(2018,10,16),"y":2600,"c":2600,"v":821331},{"x":Date.UTC(2018,10,19),"y":2665,"c":2665,"v":1266600},{"x":Date.UTC(2018,10,20),"y":2664,"c":2664,"v":472745},{"x":Date.UTC(2018,10,21),"y":2706,"c":2706,"v":1073880},{"x":Date.UTC(2018,10,22),"y":2690,"c":2690,"v":668634},{"x":Date.UTC(2018,10,23),"y":2628,"c":2628,"v":78201},{"x":Date.UTC(2018,10,26),"y":2664,"c":2664,"v":129167},{"x":Date.UTC(2018,10,27),"y":2652,"c":2652,"v":184240},{"x":Date.UTC(2018,10,28),"y":2643,"c":2643,"v":69120},{"x":Date.UTC(2018,10,29),"y":2665,"c":2665,"v":221930},{"x":Date.UTC(2018,10,30),"y":2621,"c":2621,"v":260629},{"x":Date.UTC(2018,11,03),"y":2579,"c":2579,"v":270486},{"x":Date.UTC(2018,11,04),"y":2670,"c":2670,"v":172954},{"x":Date.UTC(2018,11,05),"y":2665,"c":2665,"v":119867},{"x":Date.UTC(2018,11,06),"y":2727,"c":2727,"v":588767},{"x":Date.UTC(2018,11,07),"y":2730,"c":2730,"v":222244},{"x":Date.UTC(2018,11,10),"y":2700,"c":2700,"v":188864},{"x":Date.UTC(2018,11,11),"y":2720,"c":2720,"v":311504},{"x":Date.UTC(2018,11,12),"y":2746,"c":2746,"v":426565},{"x":Date.UTC(2018,11,13),"y":2757,"c":2757,"v":735254},{"x":Date.UTC(2018,11,14),"y":2791,"c":2791,"v":962243},{"x":Date.UTC(2018,11,18),"y":2738,"c":2738,"v":579396},{"x":Date.UTC(2018,11,19),"y":2737,"c":2737,"v":1036540},{"x":Date.UTC(2018,11,20),"y":2725,"c":2725,"v":552639},{"x":Date.UTC(2018,11,21),"y":2750,"c":2750,"v":1697340},{"x":Date.UTC(2018,11,24),"y":2673,"c":2673,"v":461620},{"x":Date.UTC(2018,11,27),"y":2627,"c":2627,"v":367385},{"x":Date.UTC(2018,11,28),"y":2744,"c":2744,"v":80150},{"x":Date.UTC(2018,11,31),"y":2736,"c":2736,"v":32159},{"x":Date.UTC(2019,0,02),"y":2721,"c":2721,"v":118136},{"x":Date.UTC(2019,0,03),"y":2731,"c":2731,"v":64469},{"x":Date.UTC(2019,0,04),"y":2789,"c":2789,"v":476834},{"x":Date.UTC(2019,0,07),"y":2841,"c":2841,"v":482251},{"x":Date.UTC(2019,0,08),"y":2850,"c":2850,"v":1156477},{"x":Date.UTC(2019,0,09),"y":2885,"c":2885,"v":652879},{"x":Date.UTC(2019,0,10),"y":2823,"c":2823,"v":304303},{"x":Date.UTC(2019,0,11),"y":2860,"c":2860,"v":1451027},{"x":Date.UTC(2019,0,14),"y":2819,"c":2819,"v":270597},{"x":Date.UTC(2019,0,15),"y":2827,"c":2827,"v":180323},{"x":Date.UTC(2019,0,16),"y":2878,"c":2878,"v":308895},{"x":Date.UTC(2019,0,17),"y":2875,"c":2875,"v":163324},{"x":Date.UTC(2019,0,18),"y":2883,"c":2883,"v":309046},{"x":Date.UTC(2019,0,21),"y":2880,"c":2880,"v":872248},{"x":Date.UTC(2019,0,22),"y":2875,"c":2875,"v":711468},{"x":Date.UTC(2019,0,23),"y":2882,"c":2882,"v":2375444},{"x":Date.UTC(2019,0,24),"y":2897,"c":2897,"v":1032850},{"x":Date.UTC(2019,0,25),"y":2906,"c":2906,"v":781680},{"x":Date.UTC(2019,0,28),"y":2900,"c":2900,"v":281018},{"x":Date.UTC(2019,0,29),"y":2904,"c":2904,"v":533259},{"x":Date.UTC(2019,0,30),"y":2854,"c":2854,"v":666901},{"x":Date.UTC(2019,0,31),"y":2900,"c":2900,"v":413455},{"x":Date.UTC(2019,1,01),"y":2915,"c":2915,"v":866179},{"x":Date.UTC(2019,1,04),"y":2871,"c":2871,"v":210388},{"x":Date.UTC(2019,1,05),"y":2905,"c":2905,"v":374467},{"x":Date.UTC(2019,1,06),"y":2904,"c":2904,"v":447615},{"x":Date.UTC(2019,1,07),"y":2900,"c":2900,"v":127615},{"x":Date.UTC(2019,1,08),"y":2899,"c":2899,"v":738506},{"x":Date.UTC(2019,1,11),"y":2900,"c":2900,"v":388012},{"x":Date.UTC(2019,1,12),"y":2853,"c":2853,"v":545248},{"x":Date.UTC(2019,1,13),"y":2900,"c":2900,"v":730267},{"x":Date.UTC(2019,1,14),"y":2899,"c":2899,"v":508914},{"x":Date.UTC(2019,1,15),"y":2900,"c":2900,"v":738121},{"x":Date.UTC(2019,1,18),"y":2905,"c":2905,"v":521788},{"x":Date.UTC(2019,1,19),"y":2905,"c":2905,"v":1200857},{"x":Date.UTC(2019,1,20),"y":2919,"c":2919,"v":781415},{"x":Date.UTC(2019,1,21),"y":2945,"c":2945,"v":523915},{"x":Date.UTC(2019,1,22),"y":2966,"c":2966,"v":1561980},{"x":Date.UTC(2019,1,25),"y":3070,"c":3070,"v":733039},{"x":Date.UTC(2019,1,26),"y":3090,"c":3090,"v":366236},{"x":Date.UTC(2019,1,27),"y":3138,"c":3138,"v":700756},{"x":Date.UTC(2019,1,28),"y":3150,"c":3150,"v":433830},{"x":Date.UTC(2019,2,01),"y":3135,"c":3135,"v":252532},{"x":Date.UTC(2019,2,04),"y":3150,"c":3150,"v":1397462},{"x":Date.UTC(2019,2,05),"y":3180,"c":3180,"v":456218},{"x":Date.UTC(2019,2,06),"y":3170,"c":3170,"v":706094},{"x":Date.UTC(2019,2,07),"y":3185,"c":3185,"v":682372},{"x":Date.UTC(2019,2,08),"y":3210,"c":3210,"v":517379},{"x":Date.UTC(2019,2,11),"y":3250,"c":3250,"v":566080},{"x":Date.UTC(2019,2,12),"y":3220,"c":3220,"v":328274},{"x":Date.UTC(2019,2,13),"y":3250,"c":3250,"v":513346},{"x":Date.UTC(2019,2,14),"y":3265,"c":3265,"v":734580},{"x":Date.UTC(2019,2,15),"y":3290,"c":3290,"v":1160935},{"x":Date.UTC(2019,2,18),"y":3300,"c":3300,"v":540991},{"x":Date.UTC(2019,2,19),"y":3370,"c":3370,"v":1198156},{"x":Date.UTC(2019,2,20),"y":3400,"c":3400,"v":360262},{"x":Date.UTC(2019,2,22),"y":3365,"c":3365,"v":369010},{"x":Date.UTC(2019,2,25),"y":3337,"c":3337,"v":305770},{"x":Date.UTC(2019,2,26),"y":3349,"c":3349,"v":565934},{"x":Date.UTC(2019,2,27),"y":3336,"c":3336,"v":489514},{"x":Date.UTC(2019,2,28),"y":3355,"c":3355,"v":371820},{"x":Date.UTC(2019,2,29),"y":3324,"c":3324,"v":245993},{"x":Date.UTC(2019,3,01),"y":3300,"c":3300,"v":384319},{"x":Date.UTC(2019,3,02),"y":3288,"c":3288,"v":207712},{"x":Date.UTC(2019,3,03),"y":3379,"c":3379,"v":556818},{"x":Date.UTC(2019,3,04),"y":3389,"c":3389,"v":511517},{"x":Date.UTC(2019,3,05),"y":3387,"c":3387,"v":540278},{"x":Date.UTC(2019,3,08),"y":3352,"c":3352,"v":196494},{"x":Date.UTC(2019,3,09),"y":3329,"c":3329,"v":126675},{"x":Date.UTC(2019,3,10),"y":3369,"c":3369,"v":135055},{"x":Date.UTC(2019,3,11),"y":3340,"c":3340,"v":316696},{"x":Date.UTC(2019,3,12),"y":3325,"c":3325,"v":182101},{"x":Date.UTC(2019,3,15),"y":3315,"c":3315,"v":80126},{"x":Date.UTC(2019,3,16),"y":3390,"c":3390,"v":281912},{"x":Date.UTC(2019,3,17),"y":3390,"c":3390,"v":303935},{"x":Date.UTC(2019,3,18),"y":3379,"c":3379,"v":637871},{"x":Date.UTC(2019,3,23),"y":3379,"c":3379,"v":55436},{"x":Date.UTC(2019,3,24),"y":3360,"c":3360,"v":168604},{"x":Date.UTC(2019,3,25),"y":3299,"c":3299,"v":78697},{"x":Date.UTC(2019,3,26),"y":3305,"c":3305,"v":51436},{"x":Date.UTC(2019,3,29),"y":3280,"c":3280,"v":382002},{"x":Date.UTC(2019,3,30),"y":3266,"c":3266,"v":593480},{"x":Date.UTC(2019,4,02),"y":3323,"c":3323,"v":474278},{"x":Date.UTC(2019,4,03),"y":3380,"c":3380,"v":315111},{"x":Date.UTC(2019,4,06),"y":3380,"c":3380,"v":184425},{"x":Date.UTC(2019,4,07),"y":3261,"c":3261,"v":1523197},{"x":Date.UTC(2019,4,09),"y":3200,"c":3200,"v":362058},{"x":Date.UTC(2019,4,10),"y":3191,"c":3191,"v":447502},{"x":Date.UTC(2019,4,13),"y":3150,"c":3150,"v":174028},{"x":Date.UTC(2019,4,14),"y":3185,"c":3185,"v":940255},{"x":Date.UTC(2019,4,15),"y":3200,"c":3200,"v":221081},{"x":Date.UTC(2019,4,16),"y":3215,"c":3215,"v":503318},{"x":Date.UTC(2019,4,17),"y":3275,"c":3275,"v":957906},{"x":Date.UTC(2019,4,20),"y":3300,"c":3300,"v":1319583},{"x":Date.UTC(2019,4,21),"y":3410,"c":3410,"v":788314},{"x":Date.UTC(2019,4,22),"y":3485,"c":3485,"v":1836775},{"x":Date.UTC(2019,4,23),"y":3440,"c":3440,"v":320599},{"x":Date.UTC(2019,4,24),"y":3520,"c":3520,"v":622197},{"x":Date.UTC(2019,4,27),"y":3590,"c":3590,"v":506109},{"x":Date.UTC(2019,4,28),"y":3632,"c":3632,"v":799970},{"x":Date.UTC(2019,4,29),"y":3675,"c":3675,"v":344859},{"x":Date.UTC(2019,4,30),"y":3700,"c":3700,"v":322916},{"x":Date.UTC(2019,4,31),"y":3590,"c":3590,"v":556664},{"x":Date.UTC(2019,5,03),"y":3690,"c":3690,"v":353961},{"x":Date.UTC(2019,5,04),"y":3650,"c":3650,"v":526757},{"x":Date.UTC(2019,5,05),"y":3675,"c":3675,"v":1760082},{"x":Date.UTC(2019,5,06),"y":3659,"c":3659,"v":547298},{"x":Date.UTC(2019,5,07),"y":3649,"c":3649,"v":776166},{"x":Date.UTC(2019,5,10),"y":3590,"c":3590,"v":159888},{"x":Date.UTC(2019,5,11),"y":3500,"c":3500,"v":294526},{"x":Date.UTC(2019,5,12),"y":3398,"c":3398,"v":468029},{"x":Date.UTC(2019,5,13),"y":3563,"c":3563,"v":2091299},{"x":Date.UTC(2019,5,14),"y":3600,"c":3600,"v":1048846},{"x":Date.UTC(2019,5,18),"y":3593,"c":3593,"v":967561},{"x":Date.UTC(2019,5,19),"y":3639,"c":3639,"v":693153},{"x":Date.UTC(2019,5,20),"y":3549,"c":3549,"v":971200},{"x":Date.UTC(2019,5,21),"y":3506,"c":3506,"v":926199},{"x":Date.UTC(2019,5,24),"y":3606,"c":3606,"v":519651},{"x":Date.UTC(2019,5,25),"y":3548,"c":3548,"v":316171},{"x":Date.UTC(2019,5,26),"y":3499,"c":3499,"v":189601},{"x":Date.UTC(2019,5,27),"y":3468,"c":3468,"v":173790},{"x":Date.UTC(2019,5,28),"y":3476,"c":3476,"v":136320},{"x":Date.UTC(2019,6,01),"y":3420,"c":3420,"v":786480},{"x":Date.UTC(2019,6,02),"y":3440,"c":3440,"v":986409},{"x":Date.UTC(2019,6,03),"y":3548,"c":3548,"v":1539889},{"x":Date.UTC(2019,6,04),"y":3550,"c":3550,"v":662920},{"x":Date.UTC(2019,6,05),"y":3494,"c":3494,"v":272722},{"x":Date.UTC(2019,6,08),"y":3600,"c":3600,"v":432445},{"x":Date.UTC(2019,6,09),"y":3593,"c":3593,"v":516208},{"x":Date.UTC(2019,6,10),"y":3678,"c":3678,"v":1076385},{"x":Date.UTC(2019,6,11),"y":3660,"c":3660,"v":527280},{"x":Date.UTC(2019,6,12),"y":3635,"c":3635,"v":246458},{"x":Date.UTC(2019,6,15),"y":3654,"c":3654,"v":252912},{"x":Date.UTC(2019,6,16),"y":3650,"c":3650,"v":357650},{"x":Date.UTC(2019,6,17),"y":3600,"c":3600,"v":384955},{"x":Date.UTC(2019,6,18),"y":3590,"c":3590,"v":933038},{"x":Date.UTC(2019,6,19),"y":3425,"c":3425,"v":204931},{"x":Date.UTC(2019,6,22),"y":3395,"c":3395,"v":301267},{"x":Date.UTC(2019,6,23),"y":3350,"c":3350,"v":306571},{"x":Date.UTC(2019,6,24),"y":3320,"c":3320,"v":587925},{"x":Date.UTC(2019,6,25),"y":3221,"c":3221,"v":436636},{"x":Date.UTC(2019,6,26),"y":3374,"c":3374,"v":460068},{"x":Date.UTC(2019,6,29),"y":3347,"c":3347,"v":272734},{"x":Date.UTC(2019,6,30),"y":3333,"c":3333,"v":111570},{"x":Date.UTC(2019,6,31),"y":3370,"c":3370,"v":375394},{"x":Date.UTC(2019,7,01),"y":3297,"c":3297,"v":284433},{"x":Date.UTC(2019,7,02),"y":3361,"c":3361,"v":275455},{"x":Date.UTC(2019,7,05),"y":3394,"c":3394,"v":263913},{"x":Date.UTC(2019,7,06),"y":3419,"c":3419,"v":2036094},{"x":Date.UTC(2019,7,07),"y":3496,"c":3496,"v":684831},{"x":Date.UTC(2019,7,08),"y":3503,"c":3503,"v":181714},{"x":Date.UTC(2019,7,12),"y":3596,"c":3596,"v":470404},{"x":Date.UTC(2019,7,13),"y":3640,"c":3640,"v":600351},{"x":Date.UTC(2019,7,14),"y":3600,"c":3600,"v":768840},{"x":Date.UTC(2019,7,15),"y":3450,"c":3450,"v":397528},{"x":Date.UTC(2019,7,16),"y":3338,"c":3338,"v":955688},{"x":Date.UTC(2019,7,19),"y":3349,"c":3349,"v":254553},{"x":Date.UTC(2019,7,20),"y":3389,"c":3389,"v":293499},{"x":Date.UTC(2019,7,21),"y":3379,"c":3379,"v":865941},{"x":Date.UTC(2019,7,22),"y":3388,"c":3388,"v":1880947},{"x":Date.UTC(2019,7,23),"y":3361,"c":3361,"v":465686},{"x":Date.UTC(2019,7,26),"y":3360,"c":3360,"v":485490},{"x":Date.UTC(2019,7,27),"y":3375,"c":3375,"v":667808},{"x":Date.UTC(2019,7,28),"y":3234,"c":3234,"v":278361},{"x":Date.UTC(2019,7,29),"y":3234,"c":3234,"v":203610},{"x":Date.UTC(2019,7,30),"y":3337,"c":3337,"v":645370},{"x":Date.UTC(2019,8,02),"y":3411,"c":3411,"v":544965},{"x":Date.UTC(2019,8,03),"y":3486,"c":3486,"v":1016261},{"x":Date.UTC(2019,8,04),"y":3429,"c":3429,"v":2818054},{"x":Date.UTC(2019,8,05),"y":3450,"c":3450,"v":1147170},{"x":Date.UTC(2019,8,06),"y":3420,"c":3420,"v":340708},{"x":Date.UTC(2019,8,09),"y":3428,"c":3428,"v":974496},{"x":Date.UTC(2019,8,10),"y":3450,"c":3450,"v":768283},{"x":Date.UTC(2019,8,11),"y":3425,"c":3425,"v":344245},{"x":Date.UTC(2019,8,12),"y":3475,"c":3475,"v":1163196},{"x":Date.UTC(2019,8,13),"y":3471,"c":3471,"v":518142},{"x":Date.UTC(2019,8,16),"y":3436,"c":3436,"v":433689},{"x":Date.UTC(2019,8,17),"y":3483,"c":3483,"v":300859},{"x":Date.UTC(2019,8,18),"y":3473,"c":3473,"v":855240},{"x":Date.UTC(2019,8,19),"y":3386,"c":3386,"v":1549087},{"x":Date.UTC(2019,8,20),"y":3363,"c":3363,"v":1549316},{"x":Date.UTC(2019,8,23),"y":3373,"c":3373,"v":206851},{"x":Date.UTC(2019,8,25),"y":3316,"c":3316,"v":461216},{"x":Date.UTC(2019,8,26),"y":3278,"c":3278,"v":154602},{"x":Date.UTC(2019,8,27),"y":3338,"c":3338,"v":247574},{"x":Date.UTC(2019,8,30),"y":3339,"c":3339,"v":376106},{"x":Date.UTC(2019,9,01),"y":3343,"c":3343,"v":51655},{"x":Date.UTC(2019,9,02),"y":3309,"c":3309,"v":209126},{"x":Date.UTC(2019,9,03),"y":3265,"c":3265,"v":296899},{"x":Date.UTC(2019,9,04),"y":3300,"c":3300,"v":657033},{"x":Date.UTC(2019,9,07),"y":3296,"c":3296,"v":425091},{"x":Date.UTC(2019,9,08),"y":3300,"c":3300,"v":509232},{"x":Date.UTC(2019,9,09),"y":3266,"c":3266,"v":363636},{"x":Date.UTC(2019,9,10),"y":3276,"c":3276,"v":552553},{"x":Date.UTC(2019,9,11),"y":3255,"c":3255,"v":178716},{"x":Date.UTC(2019,9,14),"y":3228,"c":3228,"v":126041},{"x":Date.UTC(2019,9,15),"y":3200,"c":3200,"v":190176},{"x":Date.UTC(2019,9,16),"y":3179,"c":3179,"v":321580},{"x":Date.UTC(2019,9,17),"y":3230,"c":3230,"v":392176},{"x":Date.UTC(2019,9,18),"y":3347,"c":3347,"v":2143406},{"x":Date.UTC(2019,9,21),"y":3538,"c":3538,"v":416780},{"x":Date.UTC(2019,9,22),"y":3609,"c":3609,"v":258663},{"x":Date.UTC(2019,9,23),"y":3585,"c":3585,"v":590012},{"x":Date.UTC(2019,9,24),"y":3596,"c":3596,"v":486954},{"x":Date.UTC(2019,9,25),"y":3553,"c":3553,"v":417849},{"x":Date.UTC(2019,9,28),"y":3516,"c":3516,"v":993523},{"x":Date.UTC(2019,9,29),"y":3701,"c":3701,"v":352348},{"x":Date.UTC(2019,9,30),"y":3700,"c":3700,"v":436560},{"x":Date.UTC(2019,9,31),"y":3591,"c":3591,"v":632010},{"x":Date.UTC(2019,10,01),"y":3625,"c":3625,"v":203769},{"x":Date.UTC(2019,10,04),"y":3620,"c":3620,"v":592000},{"x":Date.UTC(2019,10,05),"y":3631,"c":3631,"v":211460},{"x":Date.UTC(2019,10,06),"y":3730,"c":3730,"v":345139},{"x":Date.UTC(2019,10,07),"y":3682,"c":3682,"v":586223},{"x":Date.UTC(2019,10,08),"y":3680,"c":3680,"v":539807},{"x":Date.UTC(2019,10,11),"y":3706,"c":3706,"v":260543},{"x":Date.UTC(2019,10,12),"y":3624,"c":3624,"v":1042219},{"x":Date.UTC(2019,10,13),"y":3688,"c":3688,"v":583867},{"x":Date.UTC(2019,10,14),"y":3725,"c":3725,"v":815483},{"x":Date.UTC(2019,10,15),"y":3699,"c":3699,"v":332856},{"x":Date.UTC(2019,10,18),"y":3700,"c":3700,"v":127742},{"x":Date.UTC(2019,10,19),"y":3662,"c":3662,"v":103262},{"x":Date.UTC(2019,10,20),"y":3629,"c":3629,"v":157556},{"x":Date.UTC(2019,10,21),"y":3580,"c":3580,"v":418723},{"x":Date.UTC(2019,10,22),"y":3569,"c":3569,"v":449826},{"x":Date.UTC(2019,10,25),"y":3560,"c":3560,"v":472640},{"x":Date.UTC(2019,10,26),"y":3545,"c":3545,"v":581923},{"x":Date.UTC(2019,10,27),"y":3519,"c":3519,"v":344533},{"x":Date.UTC(2019,10,28),"y":3434,"c":3434,"v":468234},{"x":Date.UTC(2019,10,29),"y":3464,"c":3464,"v":394146},{"x":Date.UTC(2019,11,02),"y":3394,"c":3394,"v":327858},{"x":Date.UTC(2019,11,03),"y":3293,"c":3293,"v":256013},{"x":Date.UTC(2019,11,04),"y":3271,"c":3271,"v":758011},{"x":Date.UTC(2019,11,05),"y":3235,"c":3235,"v":527094},{"x":Date.UTC(2019,11,06),"y":3225,"c":3225,"v":441210},{"x":Date.UTC(2019,11,09),"y":3219,"c":3219,"v":483135},{"x":Date.UTC(2019,11,10),"y":3201,"c":3201,"v":466697},{"x":Date.UTC(2019,11,11),"y":3312,"c":3312,"v":858968},{"x":Date.UTC(2019,11,12),"y":3395,"c":3395,"v":711377},{"x":Date.UTC(2019,11,13),"y":3430,"c":3430,"v":594936},{"x":Date.UTC(2019,11,17),"y":3530,"c":3530,"v":1057097},{"x":Date.UTC(2019,11,18),"y":3484,"c":3484,"v":407310},{"x":Date.UTC(2019,11,19),"y":3400,"c":3400,"v":915837},{"x":Date.UTC(2019,11,20),"y":3363,"c":3363,"v":1117991},{"x":Date.UTC(2019,11,23),"y":3347,"c":3347,"v":270712},{"x":Date.UTC(2019,11,24),"y":3392,"c":3392,"v":35138},{"x":Date.UTC(2019,11,27),"y":3378,"c":3378,"v":49321},{"x":Date.UTC(2019,11,30),"y":3325,"c":3325,"v":266009},{"x":Date.UTC(2019,11,31),"y":3320,"c":3320,"v":125176},{"x":Date.UTC(2020,0,02),"y":3295,"c":3295,"v":198894},{"x":Date.UTC(2020,0,03),"y":3319,"c":3319,"v":241366},{"x":Date.UTC(2020,0,06),"y":3297,"c":3297,"v":93534},{"x":Date.UTC(2020,0,07),"y":3299,"c":3299,"v":175524},{"x":Date.UTC(2020,0,08),"y":3301,"c":3301,"v":251130},{"x":Date.UTC(2020,0,09),"y":3281,"c":3281,"v":422005},{"x":Date.UTC(2020,0,10),"y":3260,"c":3260,"v":549801},{"x":Date.UTC(2020,0,13),"y":3248,"c":3248,"v":82704},{"x":Date.UTC(2020,0,14),"y":3235,"c":3235,"v":385552},{"x":Date.UTC(2020,0,15),"y":3188,"c":3188,"v":851258},{"x":Date.UTC(2020,0,16),"y":3155,"c":3155,"v":477046},{"x":Date.UTC(2020,0,17),"y":3151,"c":3151,"v":627817},{"x":Date.UTC(2020,0,20),"y":3186,"c":3186,"v":352600},{"x":Date.UTC(2020,0,21),"y":3224,"c":3224,"v":592089},{"x":Date.UTC(2020,0,22),"y":3248,"c":3248,"v":56034},{"x":Date.UTC(2020,0,23),"y":3318,"c":3318,"v":866180},{"x":Date.UTC(2020,0,24),"y":3348,"c":3348,"v":517999},{"x":Date.UTC(2020,0,27),"y":3266,"c":3266,"v":113331},{"x":Date.UTC(2020,0,28),"y":3262,"c":3262,"v":110179},{"x":Date.UTC(2020,0,29),"y":3320,"c":3320,"v":110250},{"x":Date.UTC(2020,0,30),"y":3440,"c":3440,"v":609009},{"x":Date.UTC(2020,0,31),"y":3350,"c":3350,"v":272527},{"x":Date.UTC(2020,1,03),"y":3321,"c":3321,"v":439574},{"x":Date.UTC(2020,1,04),"y":3301,"c":3301,"v":138923},{"x":Date.UTC(2020,1,05),"y":3290,"c":3290,"v":238767},{"x":Date.UTC(2020,1,06),"y":3319,"c":3319,"v":124888},{"x":Date.UTC(2020,1,07),"y":3330,"c":3330,"v":206234},{"x":Date.UTC(2020,1,10),"y":3386,"c":3386,"v":658414},{"x":Date.UTC(2020,1,11),"y":3340,"c":3340,"v":397469},{"x":Date.UTC(2020,1,12),"y":3323,"c":3323,"v":210561},{"x":Date.UTC(2020,1,13),"y":3376,"c":3376,"v":474644},{"x":Date.UTC(2020,1,14),"y":3495,"c":3495,"v":702384},{"x":Date.UTC(2020,1,17),"y":3503,"c":3503,"v":386613},{"x":Date.UTC(2020,1,18),"y":3600,"c":3600,"v":291468},{"x":Date.UTC(2020,1,19),"y":3549,"c":3549,"v":208303},{"x":Date.UTC(2020,1,20),"y":3540,"c":3540,"v":345346},{"x":Date.UTC(2020,1,21),"y":3480,"c":3480,"v":181186},{"x":Date.UTC(2020,1,24),"y":3388,"c":3388,"v":178621},{"x":Date.UTC(2020,1,25),"y":3280,"c":3280,"v":121133},{"x":Date.UTC(2020,1,26),"y":3222,"c":3222,"v":217396},{"x":Date.UTC(2020,1,27),"y":3150,"c":3150,"v":310479},{"x":Date.UTC(2020,1,28),"y":3060,"c":3060,"v":635162},{"x":Date.UTC(2020,2,02),"y":3307,"c":3307,"v":312009},{"x":Date.UTC(2020,2,03),"y":3469,"c":3469,"v":282339},{"x":Date.UTC(2020,2,04),"y":3500,"c":3500,"v":267232},{"x":Date.UTC(2020,2,05),"y":3500,"c":3500,"v":665286},{"x":Date.UTC(2020,2,06),"y":3500,"c":3500,"v":342984},{"x":Date.UTC(2020,2,09),"y":3440,"c":3440,"v":284128},{"x":Date.UTC(2020,2,10),"y":3497,"c":3497,"v":288473},{"x":Date.UTC(2020,2,11),"y":3508,"c":3508,"v":2068511},{"x":Date.UTC(2020,2,12),"y":3405,"c":3405,"v":582038},{"x":Date.UTC(2020,2,13),"y":3011,"c":3011,"v":255844},{"x":Date.UTC(2020,2,16),"y":2410,"c":2410,"v":230831},{"x":Date.UTC(2020,2,17),"y":2079,"c":2079,"v":642553},{"x":Date.UTC(2020,2,18),"y":1950,"c":1950,"v":309944},{"x":Date.UTC(2020,2,19),"y":1825,"c":1825,"v":360093},{"x":Date.UTC(2020,2,20),"y":2600,"c":2600,"v":648018},{"x":Date.UTC(2020,2,23),"y":2250,"c":2250,"v":783237},{"x":Date.UTC(2020,2,24),"y":1961,"c":1961,"v":756154},{"x":Date.UTC(2020,2,25),"y":2025,"c":2025,"v":486950},{"x":Date.UTC(2020,2,26),"y":2600,"c":2600,"v":478545},{"x":Date.UTC(2020,2,27),"y":2310,"c":2310,"v":329896},{"x":Date.UTC(2020,2,30),"y":2580,"c":2580,"v":188276},{"x":Date.UTC(2020,2,31),"y":2789,"c":2789,"v":569038},{"x":Date.UTC(2020,3,01),"y":2631,"c":2631,"v":661794},{"x":Date.UTC(2020,3,02),"y":2621,"c":2621,"v":133439},{"x":Date.UTC(2020,3,03),"y":2525,"c":2525,"v":57176},{"x":Date.UTC(2020,3,06),"y":2370,"c":2370,"v":934009},{"x":Date.UTC(2020,3,07),"y":2400,"c":2400,"v":412539},{"x":Date.UTC(2020,3,08),"y":2405,"c":2405,"v":692512},{"x":Date.UTC(2020,3,09),"y":2801,"c":2801,"v":611966},{"x":Date.UTC(2020,3,14),"y":2730,"c":2730,"v":534444},{"x":Date.UTC(2020,3,15),"y":2670,"c":2670,"v":938639},{"x":Date.UTC(2020,3,16),"y":2483,"c":2483,"v":581021},{"x":Date.UTC(2020,3,17),"y":2511,"c":2511,"v":341443},{"x":Date.UTC(2020,3,20),"y":2623,"c":2623,"v":124551},{"x":Date.UTC(2020,3,21),"y":2462,"c":2462,"v":313760},{"x":Date.UTC(2020,3,22),"y":2415,"c":2415,"v":276188},{"x":Date.UTC(2020,3,23),"y":2458,"c":2458,"v":390639},{"x":Date.UTC(2020,3,24),"y":2475,"c":2475,"v":205379},{"x":Date.UTC(2020,3,28),"y":2447,"c":2447,"v":637511},{"x":Date.UTC(2020,3,29),"y":2458,"c":2458,"v":117108},{"x":Date.UTC(2020,3,30),"y":2430,"c":2430,"v":213873},{"x":Date.UTC(2020,4,04),"y":2335,"c":2335,"v":226522},{"x":Date.UTC(2020,4,05),"y":2310,"c":2310,"v":343277},{"x":Date.UTC(2020,4,06),"y":2333,"c":2333,"v":131500},{"x":Date.UTC(2020,4,07),"y":2325,"c":2325,"v":105202},{"x":Date.UTC(2020,4,08),"y":2439,"c":2439,"v":107760},{"x":Date.UTC(2020,4,11),"y":2399,"c":2399,"v":167593},{"x":Date.UTC(2020,4,12),"y":2350,"c":2350,"v":101762},{"x":Date.UTC(2020,4,13),"y":2278,"c":2278,"v":221686},{"x":Date.UTC(2020,4,14),"y":2355,"c":2355,"v":132634},{"x":Date.UTC(2020,4,15),"y":2295,"c":2295,"v":95191},{"x":Date.UTC(2020,4,18),"y":2270,"c":2270,"v":100972},{"x":Date.UTC(2020,4,19),"y":2349,"c":2349,"v":578260},{"x":Date.UTC(2020,4,20),"y":2341,"c":2341,"v":115543},{"x":Date.UTC(2020,4,21),"y":2240,"c":2240,"v":173588},{"x":Date.UTC(2020,4,22),"y":2047,"c":2047,"v":523933},{"x":Date.UTC(2020,4,25),"y":2074,"c":2074,"v":153944},{"x":Date.UTC(2020,4,26),"y":2111,"c":2111,"v":170242},{"x":Date.UTC(2020,4,27),"y":2201,"c":2201,"v":89305},{"x":Date.UTC(2020,4,28),"y":2460,"c":2460,"v":283176},{"x":Date.UTC(2020,4,29),"y":2555,"c":2555,"v":577432},{"x":Date.UTC(2020,5,01),"y":2702,"c":2702,"v":551614},{"x":Date.UTC(2020,5,02),"y":2913,"c":2913,"v":631156},{"x":Date.UTC(2020,5,03),"y":2981,"c":2981,"v":809699},{"x":Date.UTC(2020,5,04),"y":2699,"c":2699,"v":870321},{"x":Date.UTC(2020,5,05),"y":2812,"c":2812,"v":373244},{"x":Date.UTC(2020,5,08),"y":2718,"c":2718,"v":137870},{"x":Date.UTC(2020,5,09),"y":2740,"c":2740,"v":879494},{"x":Date.UTC(2020,5,10),"y":2700,"c":2700,"v":293755},{"x":Date.UTC(2020,5,11),"y":2656,"c":2656,"v":263953},{"x":Date.UTC(2020,5,12),"y":2564,"c":2564,"v":157476},{"x":Date.UTC(2020,5,15),"y":2555,"c":2555,"v":188448},{"x":Date.UTC(2020,5,17),"y":2602,"c":2602,"v":1150329},{"x":Date.UTC(2020,5,18),"y":2555,"c":2555,"v":188378},{"x":Date.UTC(2020,5,19),"y":2501,"c":2501,"v":707352},{"x":Date.UTC(2020,5,22),"y":2589,"c":2589,"v":66246},{"x":Date.UTC(2020,5,23),"y":2550,"c":2550,"v":107079},{"x":Date.UTC(2020,5,24),"y":2470,"c":2470,"v":149319},{"x":Date.UTC(2020,5,25),"y":2648,"c":2648,"v":159344},{"x":Date.UTC(2020,5,26),"y":2655,"c":2655,"v":285868},{"x":Date.UTC(2020,5,29),"y":2650,"c":2650,"v":499068},{"x":Date.UTC(2020,5,30),"y":2650,"c":2650,"v":254339},{"x":Date.UTC(2020,6,01),"y":2581,"c":2581,"v":297280},{"x":Date.UTC(2020,6,02),"y":2800,"c":2800,"v":160208},{"x":Date.UTC(2020,6,03),"y":2701,"c":2701,"v":80660},{"x":Date.UTC(2020,6,06),"y":2649,"c":2649,"v":45712},{"x":Date.UTC(2020,6,07),"y":2541,"c":2541,"v":442504},{"x":Date.UTC(2020,6,08),"y":2460,"c":2460,"v":126070},{"x":Date.UTC(2020,6,09),"y":2447,"c":2447,"v":205361},{"x":Date.UTC(2020,6,10),"y":2396,"c":2396,"v":377416},{"x":Date.UTC(2020,6,13),"y":2383,"c":2383,"v":1725977},{"x":Date.UTC(2020,6,14),"y":2271,"c":2271,"v":642548},{"x":Date.UTC(2020,6,15),"y":2205,"c":2205,"v":446625},{"x":Date.UTC(2020,6,16),"y":2232,"c":2232,"v":706875},{"x":Date.UTC(2020,6,17),"y":2283,"c":2283,"v":95887},{"x":Date.UTC(2020,6,20),"y":2306,"c":2306,"v":367889},{"x":Date.UTC(2020,6,21),"y":2474,"c":2474,"v":336520},{"x":Date.UTC(2020,6,22),"y":2456,"c":2456,"v":220670},{"x":Date.UTC(2020,6,23),"y":2402,"c":2402,"v":189083},{"x":Date.UTC(2020,6,24),"y":2400,"c":2400,"v":433479},{"x":Date.UTC(2020,6,27),"y":2529,"c":2529,"v":811333},{"x":Date.UTC(2020,6,28),"y":2422,"c":2422,"v":108673},{"x":Date.UTC(2020,6,29),"y":2347,"c":2347,"v":213494},{"x":Date.UTC(2020,6,30),"y":2300,"c":2300,"v":258093},{"x":Date.UTC(2020,6,31),"y":2245,"c":2245,"v":327855},{"x":Date.UTC(2020,7,03),"y":2200,"c":2200,"v":282164},{"x":Date.UTC(2020,7,04),"y":2288,"c":2288,"v":503416},{"x":Date.UTC(2020,7,05),"y":2278,"c":2278,"v":63686},{"x":Date.UTC(2020,7,06),"y":2156,"c":2156,"v":552535},{"x":Date.UTC(2020,7,07),"y":2254,"c":2254,"v":122855},{"x":Date.UTC(2020,7,11),"y":2262,"c":2262,"v":187168},{"x":Date.UTC(2020,7,12),"y":2286,"c":2286,"v":262442},{"x":Date.UTC(2020,7,13),"y":2269,"c":2269,"v":298069},{"x":Date.UTC(2020,7,14),"y":2299,"c":2299,"v":320362},{"x":Date.UTC(2020,7,17),"y":2276,"c":2276,"v":291140},{"x":Date.UTC(2020,7,18),"y":2276,"c":2276,"v":254884},{"x":Date.UTC(2020,7,19),"y":2250,"c":2250,"v":119269},{"x":Date.UTC(2020,7,20),"y":2247,"c":2247,"v":390748},{"x":Date.UTC(2020,7,21),"y":2292,"c":2292,"v":97559},{"x":Date.UTC(2020,7,24),"y":2322,"c":2322,"v":88429},{"x":Date.UTC(2020,7,25),"y":2312,"c":2312,"v":48283},{"x":Date.UTC(2020,7,26),"y":2311,"c":2311,"v":60875},{"x":Date.UTC(2020,7,27),"y":2280,"c":2280,"v":463023},{"x":Date.UTC(2020,7,28),"y":2174,"c":2174,"v":127603},{"x":Date.UTC(2020,7,31),"y":2165,"c":2165,"v":219887},{"x":Date.UTC(2020,8,01),"y":2141,"c":2141,"v":239733},{"x":Date.UTC(2020,8,02),"y":2126,"c":2126,"v":105339},{"x":Date.UTC(2020,8,03),"y":2097,"c":2097,"v":90666},{"x":Date.UTC(2020,8,04),"y":2020,"c":2020,"v":326088},{"x":Date.UTC(2020,8,07),"y":2029,"c":2029,"v":95586},{"x":Date.UTC(2020,8,08),"y":2001,"c":2001,"v":243088},{"x":Date.UTC(2020,8,09),"y":2039,"c":2039,"v":313355},{"x":Date.UTC(2020,8,10),"y":2130,"c":2130,"v":138250},{"x":Date.UTC(2020,8,11),"y":2138,"c":2138,"v":78352},{"x":Date.UTC(2020,8,14),"y":2123,"c":2123,"v":68559},{"x":Date.UTC(2020,8,15),"y":2105,"c":2105,"v":157372},{"x":Date.UTC(2020,8,16),"y":2111,"c":2111,"v":127654},{"x":Date.UTC(2020,8,17),"y":2336,"c":2336,"v":190783},{"x":Date.UTC(2020,8,18),"y":2220,"c":2220,"v":410112},{"x":Date.UTC(2020,8,21),"y":2181,"c":2181,"v":100732},{"x":Date.UTC(2020,8,22),"y":2165,"c":2165,"v":199424},{"x":Date.UTC(2020,8,23),"y":2181,"c":2181,"v":70400},{"x":Date.UTC(2020,8,25),"y":2198,"c":2198,"v":95701},{"x":Date.UTC(2020,8,28),"y":2150,"c":2150,"v":369992},{"x":Date.UTC(2020,8,29),"y":2283,"c":2283,"v":70526},{"x":Date.UTC(2020,8,30),"y":2207,"c":2207,"v":309355},{"x":Date.UTC(2020,9,01),"y":2200,"c":2200,"v":253564},{"x":Date.UTC(2020,9,02),"y":2278,"c":2278,"v":84628},{"x":Date.UTC(2020,9,05),"y":2174,"c":2174,"v":43715},{"x":Date.UTC(2020,9,06),"y":2167,"c":2167,"v":61720},{"x":Date.UTC(2020,9,07),"y":2067,"c":2067,"v":408351},{"x":Date.UTC(2020,9,08),"y":2297,"c":2297,"v":102131},{"x":Date.UTC(2020,9,09),"y":2289,"c":2289,"v":27845},{"x":Date.UTC(2020,9,12),"y":2180,"c":2180,"v":220678},{"x":Date.UTC(2020,9,13),"y":2202,"c":2202,"v":317835},{"x":Date.UTC(2020,9,14),"y":2274,"c":2274,"v":196842},{"x":Date.UTC(2020,9,15),"y":2227,"c":2227,"v":226253},{"x":Date.UTC(2020,9,16),"y":2140,"c":2140,"v":344864},{"x":Date.UTC(2020,9,19),"y":2162,"c":2162,"v":260594},{"x":Date.UTC(2020,9,20),"y":2200,"c":2200,"v":135456},{"x":Date.UTC(2020,9,21),"y":2217,"c":2217,"v":126495},{"x":Date.UTC(2020,9,22),"y":2234,"c":2234,"v":825783},{"x":Date.UTC(2020,9,23),"y":2309,"c":2309,"v":64451},{"x":Date.UTC(2020,9,26),"y":2276,"c":2276,"v":124039},{"x":Date.UTC(2020,9,27),"y":2250,"c":2250,"v":42237},{"x":Date.UTC(2020,9,28),"y":2255,"c":2255,"v":81615},{"x":Date.UTC(2020,9,29),"y":2226,"c":2226,"v":112662},{"x":Date.UTC(2020,9,30),"y":2201,"c":2201,"v":254769},{"x":Date.UTC(2020,10,02),"y":2230,"c":2230,"v":217930},{"x":Date.UTC(2020,10,03),"y":2250,"c":2250,"v":87035},{"x":Date.UTC(2020,10,04),"y":2340,"c":2340,"v":36511},{"x":Date.UTC(2020,10,05),"y":2600,"c":2600,"v":99105},{"x":Date.UTC(2020,10,06),"y":2698,"c":2698,"v":135708},{"x":Date.UTC(2020,10,09),"y":2574,"c":2574,"v":170917},{"x":Date.UTC(2020,10,10),"y":2575,"c":2575,"v":52106},{"x":Date.UTC(2020,10,11),"y":2690,"c":2690,"v":94432},{"x":Date.UTC(2020,10,12),"y":2755,"c":2755,"v":388096},{"x":Date.UTC(2020,10,13),"y":2795,"c":2795,"v":534154},{"x":Date.UTC(2020,10,16),"y":2800,"c":2800,"v":854718},{"x":Date.UTC(2020,10,17),"y":2850,"c":2850,"v":91924},{"x":Date.UTC(2020,10,18),"y":2800,"c":2800,"v":398672},{"x":Date.UTC(2020,10,19),"y":2715,"c":2715,"v":343393},{"x":Date.UTC(2020,10,20),"y":2679,"c":2679,"v":79917},{"x":Date.UTC(2020,10,23),"y":2664,"c":2664,"v":164425},{"x":Date.UTC(2020,10,24),"y":2629,"c":2629,"v":137703},{"x":Date.UTC(2020,10,25),"y":2579,"c":2579,"v":125766},{"x":Date.UTC(2020,10,26),"y":2551,"c":2551,"v":212202},{"x":Date.UTC(2020,10,27),"y":2596,"c":2596,"v":92033},{"x":Date.UTC(2020,10,30),"y":2551,"c":2551,"v":331579},{"x":Date.UTC(2020,11,01),"y":2536,"c":2536,"v":67504},{"x":Date.UTC(2020,11,02),"y":2611,"c":2611,"v":194447},{"x":Date.UTC(2020,11,03),"y":2553,"c":2553,"v":320195},{"x":Date.UTC(2020,11,04),"y":2583,"c":2583,"v":98116},{"x":Date.UTC(2020,11,07),"y":2471,"c":2471,"v":353892},{"x":Date.UTC(2020,11,08),"y":2481,"c":2481,"v":502407},{"x":Date.UTC(2020,11,09),"y":2481,"c":2481,"v":29766},{"x":Date.UTC(2020,11,10),"y":2558,"c":2558,"v":96266},{"x":Date.UTC(2020,11,11),"y":2481,"c":2481,"v":87348},{"x":Date.UTC(2020,11,14),"y":2490,"c":2490,"v":56178},{"x":Date.UTC(2020,11,15),"y":2558,"c":2558,"v":62729},{"x":Date.UTC(2020,11,17),"y":2410,"c":2410,"v":578201},{"x":Date.UTC(2020,11,18),"y":2440,"c":2440,"v":969192},{"x":Date.UTC(2020,11,21),"y":2425,"c":2425,"v":112294},{"x":Date.UTC(2020,11,22),"y":2440,"c":2440,"v":91203},{"x":Date.UTC(2020,11,23),"y":2408,"c":2408,"v":58340},{"x":Date.UTC(2020,11,24),"y":2392,"c":2392,"v":28399},{"x":Date.UTC(2020,11,28),"y":2405,"c":2405,"v":230746},{"x":Date.UTC(2020,11,29),"y":2434,"c":2434,"v":58071},{"x":Date.UTC(2020,11,30),"y":2454,"c":2454,"v":84255},{"x":Date.UTC(2020,11,31),"y":2455,"c":2455,"v":32633},{"x":Date.UTC(2021,0,04),"y":2642,"c":2642,"v":110770},{"x":Date.UTC(2021,0,05),"y":2590,"c":2590,"v":949455},{"x":Date.UTC(2021,0,06),"y":2630,"c":2630,"v":57452},{"x":Date.UTC(2021,0,07),"y":2647,"c":2647,"v":52180},{"x":Date.UTC(2021,0,08),"y":2653,"c":2653,"v":88776},{"x":Date.UTC(2021,0,11),"y":2670,"c":2670,"v":114253},{"x":Date.UTC(2021,0,12),"y":2653,"c":2653,"v":243749},{"x":Date.UTC(2021,0,13),"y":2659,"c":2659,"v":485860},{"x":Date.UTC(2021,0,14),"y":2680,"c":2680,"v":22344},{"x":Date.UTC(2021,0,15),"y":2680,"c":2680,"v":32104},{"x":Date.UTC(2021,0,18),"y":2650,"c":2650,"v":19193},{"x":Date.UTC(2021,0,19),"y":2655,"c":2655,"v":51630},{"x":Date.UTC(2021,0,20),"y":2676,"c":2676,"v":87527},{"x":Date.UTC(2021,0,21),"y":2672,"c":2672,"v":74453},{"x":Date.UTC(2021,0,22),"y":2705,"c":2705,"v":23952},{"x":Date.UTC(2021,0,25),"y":2687,"c":2687,"v":191265},{"x":Date.UTC(2021,0,26),"y":2660,"c":2660,"v":188514},{"x":Date.UTC(2021,0,27),"y":2610,"c":2610,"v":764228},{"x":Date.UTC(2021,0,28),"y":2519,"c":2519,"v":517534},{"x":Date.UTC(2021,0,29),"y":2470,"c":2470,"v":371349},{"x":Date.UTC(2021,1,01),"y":2525,"c":2525,"v":68221},{"x":Date.UTC(2021,1,02),"y":2453,"c":2453,"v":67969},{"x":Date.UTC(2021,1,03),"y":2515,"c":2515,"v":108605},{"x":Date.UTC(2021,1,04),"y":2390,"c":2390,"v":90616},{"x":Date.UTC(2021,1,05),"y":2403,"c":2403,"v":448409},{"x":Date.UTC(2021,1,08),"y":2500,"c":2500,"v":689285},{"x":Date.UTC(2021,1,09),"y":2507,"c":2507,"v":884308},{"x":Date.UTC(2021,1,10),"y":2526,"c":2526,"v":123543},{"x":Date.UTC(2021,1,11),"y":2553,"c":2553,"v":121451},{"x":Date.UTC(2021,1,12),"y":2570,"c":2570,"v":118444},{"x":Date.UTC(2021,1,15),"y":2576,"c":2576,"v":155044},{"x":Date.UTC(2021,1,16),"y":2639,"c":2639,"v":107778},{"x":Date.UTC(2021,1,17),"y":2730,"c":2730,"v":180518},{"x":Date.UTC(2021,1,18),"y":2712,"c":2712,"v":263725},{"x":Date.UTC(2021,1,19),"y":2680,"c":2680,"v":340595},{"x":Date.UTC(2021,1,22),"y":2670,"c":2670,"v":244713},{"x":Date.UTC(2021,1,23),"y":2700,"c":2700,"v":120734},{"x":Date.UTC(2021,1,24),"y":2642,"c":2642,"v":80432},{"x":Date.UTC(2021,1,25),"y":2618,"c":2618,"v":198914},{"x":Date.UTC(2021,1,26),"y":2577,"c":2577,"v":171842},{"x":Date.UTC(2021,2,01),"y":2556,"c":2556,"v":113806},{"x":Date.UTC(2021,2,02),"y":2575,"c":2575,"v":112875},{"x":Date.UTC(2021,2,03),"y":2528,"c":2528,"v":283308},{"x":Date.UTC(2021,2,04),"y":2606,"c":2606,"v":88636},{"x":Date.UTC(2021,2,05),"y":2590,"c":2590,"v":51201},{"x":Date.UTC(2021,2,08),"y":2575,"c":2575,"v":73882},{"x":Date.UTC(2021,2,09),"y":2583,"c":2583,"v":680209},{"x":Date.UTC(2021,2,10),"y":2657,"c":2657,"v":97329},{"x":Date.UTC(2021,2,11),"y":2623,"c":2623,"v":72319},{"x":Date.UTC(2021,2,12),"y":2634,"c":2634,"v":66100},{"x":Date.UTC(2021,2,15),"y":2750,"c":2750,"v":1050505},{"x":Date.UTC(2021,2,16),"y":2789,"c":2789,"v":459064},{"x":Date.UTC(2021,2,17),"y":2670,"c":2670,"v":139710},{"x":Date.UTC(2021,2,18),"y":2920,"c":2920,"v":246951},{"x":Date.UTC(2021,2,19),"y":2753,"c":2753,"v":676935},{"x":Date.UTC(2021,2,23),"y":2810,"c":2810,"v":46317},{"x":Date.UTC(2021,2,24),"y":2660,"c":2660,"v":110798},{"x":Date.UTC(2021,2,25),"y":2600,"c":2600,"v":57056},{"x":Date.UTC(2021,2,26),"y":2630,"c":2630,"v":143646},{"x":Date.UTC(2021,2,29),"y":2614,"c":2614,"v":967463},{"x":Date.UTC(2021,2,30),"y":2695,"c":2695,"v":87517},{"x":Date.UTC(2021,2,31),"y":2600,"c":2600,"v":127270},{"x":Date.UTC(2021,3,01),"y":2780,"c":2780,"v":217878},{"x":Date.UTC(2021,3,06),"y":2800,"c":2800,"v":65595},{"x":Date.UTC(2021,3,07),"y":2838,"c":2838,"v":28291},{"x":Date.UTC(2021,3,08),"y":2800,"c":2800,"v":222268},{"x":Date.UTC(2021,3,09),"y":2968,"c":2968,"v":510350},{"x":Date.UTC(2021,3,12),"y":3069,"c":3069,"v":283449},{"x":Date.UTC(2021,3,13),"y":3148,"c":3148,"v":60937},{"x":Date.UTC(2021,3,14),"y":3018,"c":3018,"v":154187},{"x":Date.UTC(2021,3,15),"y":2989,"c":2989,"v":52102},{"x":Date.UTC(2021,3,16),"y":2900,"c":2900,"v":172939},{"x":Date.UTC(2021,3,19),"y":2881,"c":2881,"v":98958},{"x":Date.UTC(2021,3,20),"y":2804,"c":2804,"v":88329},{"x":Date.UTC(2021,3,21),"y":2704,"c":2704,"v":149604},{"x":Date.UTC(2021,3,22),"y":2830,"c":2830,"v":188040},{"x":Date.UTC(2021,3,23),"y":2810,"c":2810,"v":145366},{"x":Date.UTC(2021,3,26),"y":2800,"c":2800,"v":247471},{"x":Date.UTC(2021,3,28),"y":2805,"c":2805,"v":113895},{"x":Date.UTC(2021,3,29),"y":2835,"c":2835,"v":95166},{"x":Date.UTC(2021,3,30),"y":2850,"c":2850,"v":42675},{"x":Date.UTC(2021,4,03),"y":2857,"c":2857,"v":59060},{"x":Date.UTC(2021,4,04),"y":2860,"c":2860,"v":69481},{"x":Date.UTC(2021,4,05),"y":2912,"c":2912,"v":399231},{"x":Date.UTC(2021,4,06),"y":2957,"c":2957,"v":71580},{"x":Date.UTC(2021,4,07),"y":3017,"c":3017,"v":63279},{"x":Date.UTC(2021,4,10),"y":3015,"c":3015,"v":63546},{"x":Date.UTC(2021,4,11),"y":2973,"c":2973,"v":326724},{"x":Date.UTC(2021,4,12),"y":2949,"c":2949,"v":61647},{"x":Date.UTC(2021,4,13),"y":3000,"c":3000,"v":189635},{"x":Date.UTC(2021,4,14),"y":2989,"c":2989,"v":469657},{"x":Date.UTC(2021,4,17),"y":2990,"c":2990,"v":87454},{"x":Date.UTC(2021,4,18),"y":2959,"c":2959,"v":116052},{"x":Date.UTC(2021,4,19),"y":2893,"c":2893,"v":436913},{"x":Date.UTC(2021,4,20),"y":2934,"c":2934,"v":156931},{"x":Date.UTC(2021,4,21),"y":2950,"c":2950,"v":125857},{"x":Date.UTC(2021,4,24),"y":2893,"c":2893,"v":214051},{"x":Date.UTC(2021,4,25),"y":2812,"c":2812,"v":162872},{"x":Date.UTC(2021,4,26),"y":2940,"c":2940,"v":474475},{"x":Date.UTC(2021,4,27),"y":2950,"c":2950,"v":652110},{"x":Date.UTC(2021,4,28),"y":3078,"c":3078,"v":56902},{"x":Date.UTC(2021,4,31),"y":3116,"c":3116,"v":146218},{"x":Date.UTC(2021,5,01),"y":3125,"c":3125,"v":761199},{"x":Date.UTC(2021,5,02),"y":3150,"c":3150,"v":1286660},{"x":Date.UTC(2021,5,03),"y":3001,"c":3001,"v":104681},{"x":Date.UTC(2021,5,04),"y":3002,"c":3002,"v":280988},{"x":Date.UTC(2021,5,07),"y":2890,"c":2890,"v":152846},{"x":Date.UTC(2021,5,08),"y":2853,"c":2853,"v":239997},{"x":Date.UTC(2021,5,09),"y":2823,"c":2823,"v":72605},{"x":Date.UTC(2021,5,10),"y":2820,"c":2820,"v":66073},{"x":Date.UTC(2021,5,11),"y":2810,"c":2810,"v":135177},{"x":Date.UTC(2021,5,14),"y":2804,"c":2804,"v":139327},{"x":Date.UTC(2021,5,15),"y":2790,"c":2790,"v":127321},{"x":Date.UTC(2021,5,17),"y":2813,"c":2813,"v":337879},{"x":Date.UTC(2021,5,18),"y":2750,"c":2750,"v":413581},{"x":Date.UTC(2021,5,21),"y":2694,"c":2694,"v":236543},{"x":Date.UTC(2021,5,22),"y":2638,"c":2638,"v":133572},{"x":Date.UTC(2021,5,23),"y":2700,"c":2700,"v":106680},{"x":Date.UTC(2021,5,24),"y":2735,"c":2735,"v":46238},{"x":Date.UTC(2021,5,25),"y":2752,"c":2752,"v":47285},{"x":Date.UTC(2021,5,28),"y":2700,"c":2700,"v":89684},{"x":Date.UTC(2021,5,29),"y":2750,"c":2750,"v":162121},{"x":Date.UTC(2021,5,30),"y":2756,"c":2756,"v":281832},{"x":Date.UTC(2021,6,01),"y":2688,"c":2688,"v":178191},{"x":Date.UTC(2021,6,02),"y":2749,"c":2749,"v":242387},{"x":Date.UTC(2021,6,05),"y":2750,"c":2750,"v":45380},{"x":Date.UTC(2021,6,06),"y":2750,"c":2750,"v":63107},{"x":Date.UTC(2021,6,07),"y":2741,"c":2741,"v":58450},{"x":Date.UTC(2021,6,08),"y":2687,"c":2687,"v":44487},{"x":Date.UTC(2021,6,09),"y":2580,"c":2580,"v":102464},{"x":Date.UTC(2021,6,12),"y":2575,"c":2575,"v":294579},{"x":Date.UTC(2021,6,13),"y":2590,"c":2590,"v":325592},{"x":Date.UTC(2021,6,14),"y":2500,"c":2500,"v":120941},{"x":Date.UTC(2021,6,15),"y":2432,"c":2432,"v":751151},{"x":Date.UTC(2021,6,16),"y":2488,"c":2488,"v":162226},{"x":Date.UTC(2021,6,19),"y":2420,"c":2420,"v":103476},{"x":Date.UTC(2021,6,20),"y":2491,"c":2491,"v":56504},{"x":Date.UTC(2021,6,21),"y":2478,"c":2478,"v":53849},{"x":Date.UTC(2021,6,22),"y":2477,"c":2477,"v":87938},{"x":Date.UTC(2021,6,23),"y":2480,"c":2480,"v":95213},{"x":Date.UTC(2021,6,26),"y":2524,"c":2524,"v":49755},{"x":Date.UTC(2021,6,27),"y":2521,"c":2521,"v":14993},{"x":Date.UTC(2021,6,28),"y":2515,"c":2515,"v":24289},{"x":Date.UTC(2021,6,29),"y":2515,"c":2515,"v":78188},{"x":Date.UTC(2021,6,30),"y":2355,"c":2355,"v":1177411},{"x":Date.UTC(2021,7,02),"y":2512,"c":2512,"v":459077},{"x":Date.UTC(2021,7,03),"y":2539,"c":2539,"v":317553},{"x":Date.UTC(2021,7,04),"y":2555,"c":2555,"v":134441},{"x":Date.UTC(2021,7,05),"y":2540,"c":2540,"v":91671},{"x":Date.UTC(2021,7,06),"y":2586,"c":2586,"v":103152},{"x":Date.UTC(2021,7,10),"y":2578,"c":2578,"v":185670},{"x":Date.UTC(2021,7,11),"y":2642,"c":2642,"v":90102},{"x":Date.UTC(2021,7,12),"y":2600,"c":2600,"v":97753},{"x":Date.UTC(2021,7,13),"y":2703,"c":2703,"v":82926},{"x":Date.UTC(2021,7,16),"y":2740,"c":2740,"v":142091},{"x":Date.UTC(2021,7,17),"y":2663,"c":2663,"v":219568},{"x":Date.UTC(2021,7,18),"y":2691,"c":2691,"v":61334},{"x":Date.UTC(2021,7,19),"y":2614,"c":2614,"v":186688},{"x":Date.UTC(2021,7,20),"y":2670,"c":2670,"v":50911},{"x":Date.UTC(2021,7,23),"y":2667,"c":2667,"v":123117},{"x":Date.UTC(2021,7,24),"y":2696,"c":2696,"v":171417},{"x":Date.UTC(2021,7,25),"y":2955,"c":2955,"v":102146},{"x":Date.UTC(2021,7,26),"y":2905,"c":2905,"v":981068},{"x":Date.UTC(2021,7,27),"y":2982,"c":2982,"v":142379},{"x":Date.UTC(2021,7,30),"y":2968,"c":2968,"v":56930},{"x":Date.UTC(2021,7,31),"y":3008,"c":3008,"v":142635},{"x":Date.UTC(2021,8,01),"y":3090,"c":3090,"v":94253},{"x":Date.UTC(2021,8,02),"y":3100,"c":3100,"v":102303},{"x":Date.UTC(2021,8,03),"y":3198,"c":3198,"v":117164},{"x":Date.UTC(2021,8,06),"y":3286,"c":3286,"v":68198},{"x":Date.UTC(2021,8,07),"y":3237,"c":3237,"v":81566},{"x":Date.UTC(2021,8,08),"y":3238,"c":3238,"v":47271},{"x":Date.UTC(2021,8,09),"y":3200,"c":3200,"v":384400},{"x":Date.UTC(2021,8,10),"y":3215,"c":3215,"v":129012},{"x":Date.UTC(2021,8,13),"y":3215,"c":3215,"v":36666},{"x":Date.UTC(2021,8,14),"y":3300,"c":3300,"v":147901},{"x":Date.UTC(2021,8,15),"y":3510,"c":3510,"v":161912},{"x":Date.UTC(2021,8,16),"y":3433,"c":3433,"v":690645},{"x":Date.UTC(2021,8,17),"y":3414,"c":3414,"v":704994},{"x":Date.UTC(2021,8,20),"y":3420,"c":3420,"v":47862},{"x":Date.UTC(2021,8,21),"y":3410,"c":3410,"v":82432},{"x":Date.UTC(2021,8,22),"y":3608,"c":3608,"v":102045},{"x":Date.UTC(2021,8,23),"y":3600,"c":3600,"v":113625},{"x":Date.UTC(2021,8,27),"y":3611,"c":3611,"v":115466},{"x":Date.UTC(2021,8,28),"y":3530,"c":3530,"v":140563},{"x":Date.UTC(2021,8,29),"y":3595,"c":3595,"v":79943},{"x":Date.UTC(2021,8,30),"y":3840,"c":3840,"v":530558},{"x":Date.UTC(2021,9,01),"y":3792,"c":3792,"v":318589},{"x":Date.UTC(2021,9,04),"y":3765,"c":3765,"v":131729},{"x":Date.UTC(2021,9,05),"y":3800,"c":3800,"v":145598},{"x":Date.UTC(2021,9,06),"y":3800,"c":3800,"v":830903},{"x":Date.UTC(2021,9,07),"y":3768,"c":3768,"v":121974},{"x":Date.UTC(2021,9,08),"y":3729,"c":3729,"v":212054},{"x":Date.UTC(2021,9,11),"y":3600,"c":3600,"v":412970},{"x":Date.UTC(2021,9,12),"y":3707,"c":3707,"v":145142},{"x":Date.UTC(2021,9,13),"y":3853,"c":3853,"v":222067},{"x":Date.UTC(2021,9,14),"y":3787,"c":3787,"v":98849},{"x":Date.UTC(2021,9,15),"y":3840,"c":3840,"v":120586},{"x":Date.UTC(2021,9,18),"y":3915,"c":3915,"v":176334},{"x":Date.UTC(2021,9,19),"y":3827,"c":3827,"v":97735},{"x":Date.UTC(2021,9,20),"y":3938,"c":3938,"v":269534},{"x":Date.UTC(2021,9,21),"y":3938,"c":3938,"v":682184},{"x":Date.UTC(2021,9,22),"y":3930,"c":3930,"v":291561},{"x":Date.UTC(2021,9,25),"y":3931,"c":3931,"v":67088},{"x":Date.UTC(2021,9,26),"y":4053,"c":4053,"v":383811},{"x":Date.UTC(2021,9,27),"y":3925,"c":3925,"v":201170},{"x":Date.UTC(2021,9,28),"y":4119,"c":4119,"v":289030},{"x":Date.UTC(2021,9,29),"y":4160,"c":4160,"v":473000},{"x":Date.UTC(2021,10,02),"y":4190,"c":4190,"v":273086},{"x":Date.UTC(2021,10,03),"y":4213,"c":4213,"v":174335},{"x":Date.UTC(2021,10,04),"y":4208,"c":4208,"v":67663},{"x":Date.UTC(2021,10,05),"y":4235,"c":4235,"v":155159},{"x":Date.UTC(2021,10,08),"y":4230,"c":4230,"v":58944},{"x":Date.UTC(2021,10,09),"y":4255,"c":4255,"v":171270},{"x":Date.UTC(2021,10,10),"y":4183,"c":4183,"v":725482},{"x":Date.UTC(2021,10,11),"y":4123,"c":4123,"v":95606},{"x":Date.UTC(2021,10,12),"y":4202,"c":4202,"v":39490},{"x":Date.UTC(2021,10,15),"y":4192,"c":4192,"v":59649},{"x":Date.UTC(2021,10,16),"y":4197,"c":4197,"v":95723},{"x":Date.UTC(2021,10,17),"y":4095,"c":4095,"v":39176},{"x":Date.UTC(2021,10,18),"y":4040,"c":4040,"v":93736},{"x":Date.UTC(2021,10,19),"y":4139,"c":4139,"v":53295},{"x":Date.UTC(2021,10,22),"y":4163,"c":4163,"v":423071},{"x":Date.UTC(2021,10,23),"y":4262,"c":4262,"v":952399},{"x":Date.UTC(2021,10,24),"y":3682,"c":3682,"v":176936},{"x":Date.UTC(2021,10,25),"y":3745,"c":3745,"v":932896},{"x":Date.UTC(2021,10,26),"y":3740,"c":3740,"v":337116},{"x":Date.UTC(2021,10,29),"y":3733,"c":3733,"v":289313},{"x":Date.UTC(2021,10,30),"y":3750,"c":3750,"v":1004237},{"x":Date.UTC(2021,11,01),"y":3710,"c":3710,"v":593918},{"x":Date.UTC(2021,11,02),"y":3770,"c":3770,"v":646451},{"x":Date.UTC(2021,11,03),"y":3872,"c":3872,"v":357302},{"x":Date.UTC(2021,11,06),"y":3845,"c":3845,"v":142732},{"x":Date.UTC(2021,11,07),"y":3806,"c":3806,"v":141415},{"x":Date.UTC(2021,11,08),"y":3731,"c":3731,"v":45366},{"x":Date.UTC(2021,11,09),"y":3720,"c":3720,"v":391441},{"x":Date.UTC(2021,11,10),"y":3600,"c":3600,"v":170552},{"x":Date.UTC(2021,11,13),"y":3637,"c":3637,"v":132558},{"x":Date.UTC(2021,11,14),"y":3639,"c":3639,"v":217921},{"x":Date.UTC(2021,11,15),"y":3615,"c":3615,"v":41646},{"x":Date.UTC(2021,11,17),"y":3886,"c":3886,"v":1168243},{"x":Date.UTC(2021,11,20),"y":3829,"c":3829,"v":123750},{"x":Date.UTC(2021,11,21),"y":3871,"c":3871,"v":393483},{"x":Date.UTC(2021,11,22),"y":3961,"c":3961,"v":149991},{"x":Date.UTC(2021,11,23),"y":3887,"c":3887,"v":40207},{"x":Date.UTC(2021,11,24),"y":3815,"c":3815,"v":10838},{"x":Date.UTC(2021,11,28),"y":3843,"c":3843,"v":17631},{"x":Date.UTC(2021,11,29),"y":3762,"c":3762,"v":38020},{"x":Date.UTC(2021,11,30),"y":3871,"c":3871,"v":48413},{"x":Date.UTC(2021,11,31),"y":3850,"c":3850,"v":32848},{"x":Date.UTC(2022,0,03),"y":3900,"c":3900,"v":21729},{"x":Date.UTC(2022,0,04),"y":3750,"c":3750,"v":70643},{"x":Date.UTC(2022,0,05),"y":3772,"c":3772,"v":32496},{"x":Date.UTC(2022,0,06),"y":3762,"c":3762,"v":32575},{"x":Date.UTC(2022,0,07),"y":3729,"c":3729,"v":63972},{"x":Date.UTC(2022,0,10),"y":3630,"c":3630,"v":41941},{"x":Date.UTC(2022,0,11),"y":3721,"c":3721,"v":138698},{"x":Date.UTC(2022,0,12),"y":3777,"c":3777,"v":165919},{"x":Date.UTC(2022,0,13),"y":3874,"c":3874,"v":136223},{"x":Date.UTC(2022,0,14),"y":3850,"c":3850,"v":43283},{"x":Date.UTC(2022,0,17),"y":3731,"c":3731,"v":81989},{"x":Date.UTC(2022,0,18),"y":3695,"c":3695,"v":157311},{"x":Date.UTC(2022,0,19),"y":3702,"c":3702,"v":64439},{"x":Date.UTC(2022,0,20),"y":3697,"c":3697,"v":57543},{"x":Date.UTC(2022,0,21),"y":3723,"c":3723,"v":74692},{"x":Date.UTC(2022,0,24),"y":3720,"c":3720,"v":141821},{"x":Date.UTC(2022,0,25),"y":3663,"c":3663,"v":102482},{"x":Date.UTC(2022,0,26),"y":3674,"c":3674,"v":28740},{"x":Date.UTC(2022,0,27),"y":3755,"c":3755,"v":86410},{"x":Date.UTC(2022,0,28),"y":3815,"c":3815,"v":379457},{"x":Date.UTC(2022,0,31),"y":3813,"c":3813,"v":107314},{"x":Date.UTC(2022,1,01),"y":3862,"c":3862,"v":383851},{"x":Date.UTC(2022,1,02),"y":3807,"c":3807,"v":65478},{"x":Date.UTC(2022,1,03),"y":3800,"c":3800,"v":85303},{"x":Date.UTC(2022,1,04),"y":3812,"c":3812,"v":86833},{"x":Date.UTC(2022,1,07),"y":3772,"c":3772,"v":234030},{"x":Date.UTC(2022,1,08),"y":3772,"c":3772,"v":80417},{"x":Date.UTC(2022,1,09),"y":3871,"c":3871,"v":168927},{"x":Date.UTC(2022,1,10),"y":3800,"c":3800,"v":48488},{"x":Date.UTC(2022,1,11),"y":3761,"c":3761,"v":241703},{"x":Date.UTC(2022,1,14),"y":3761,"c":3761,"v":65371},{"x":Date.UTC(2022,1,15),"y":3757,"c":3757,"v":99823},{"x":Date.UTC(2022,1,16),"y":3713,"c":3713,"v":129330},{"x":Date.UTC(2022,1,17),"y":3729,"c":3729,"v":84197},{"x":Date.UTC(2022,1,18),"y":3703,"c":3703,"v":240139},{"x":Date.UTC(2022,1,21),"y":3738,"c":3738,"v":20358},{"x":Date.UTC(2022,1,22),"y":3703,"c":3703,"v":65603},{"x":Date.UTC(2022,1,23),"y":3711,"c":3711,"v":37843},{"x":Date.UTC(2022,1,24),"y":3601,"c":3601,"v":98038},{"x":Date.UTC(2022,1,25),"y":3760,"c":3760,"v":268409},{"x":Date.UTC(2022,1,28),"y":3660,"c":3660,"v":484771},{"x":Date.UTC(2022,2,01),"y":3700,"c":3700,"v":62728},{"x":Date.UTC(2022,2,02),"y":3633,"c":3633,"v":99515},{"x":Date.UTC(2022,2,03),"y":3667,"c":3667,"v":23974},{"x":Date.UTC(2022,2,04),"y":3377,"c":3377,"v":365819},{"x":Date.UTC(2022,2,07),"y":3144,"c":3144,"v":360268},{"x":Date.UTC(2022,2,08),"y":3100,"c":3100,"v":172103},{"x":Date.UTC(2022,2,09),"y":3099,"c":3099,"v":334968},{"x":Date.UTC(2022,2,10),"y":3222,"c":3222,"v":137440},{"x":Date.UTC(2022,2,11),"y":3146,"c":3146,"v":29224},{"x":Date.UTC(2022,2,14),"y":3242,"c":3242,"v":397791},{"x":Date.UTC(2022,2,15),"y":3312,"c":3312,"v":178303},{"x":Date.UTC(2022,2,16),"y":3420,"c":3420,"v":252210},{"x":Date.UTC(2022,2,17),"y":3480,"c":3480,"v":548533},{"x":Date.UTC(2022,2,18),"y":3850,"c":3850,"v":1036726},{"x":Date.UTC(2022,2,22),"y":3771,"c":3771,"v":238113},{"x":Date.UTC(2022,2,23),"y":3660,"c":3660,"v":487585},{"x":Date.UTC(2022,2,24),"y":3646,"c":3646,"v":374416},{"x":Date.UTC(2022,2,25),"y":3915,"c":3915,"v":944398},{"x":Date.UTC(2022,2,28),"y":3836,"c":3836,"v":177961},{"x":Date.UTC(2022,2,29),"y":4083,"c":4083,"v":507303},{"x":Date.UTC(2022,2,30),"y":3997,"c":3997,"v":283007},{"x":Date.UTC(2022,2,31),"y":4067,"c":4067,"v":394967},{"x":Date.UTC(2022,3,01),"y":3968,"c":3968,"v":286801},{"x":Date.UTC(2022,3,04),"y":3900,"c":3900,"v":77693},{"x":Date.UTC(2022,3,05),"y":3976,"c":3976,"v":200451},{"x":Date.UTC(2022,3,06),"y":3897,"c":3897,"v":313168},{"x":Date.UTC(2022,3,07),"y":4000,"c":4000,"v":286554},{"x":Date.UTC(2022,3,08),"y":3990,"c":3990,"v":242721},{"x":Date.UTC(2022,3,11),"y":3959,"c":3959,"v":38766},{"x":Date.UTC(2022,3,12),"y":4026,"c":4026,"v":589571},{"x":Date.UTC(2022,3,13),"y":3905,"c":3905,"v":345482},{"x":Date.UTC(2022,3,14),"y":3901,"c":3901,"v":380509},{"x":Date.UTC(2022,3,19),"y":3942,"c":3942,"v":164299},{"x":Date.UTC(2022,3,20),"y":3921,"c":3921,"v":111150},{"x":Date.UTC(2022,3,21),"y":3925,"c":3925,"v":123587},{"x":Date.UTC(2022,3,22),"y":3863,"c":3863,"v":1188155},{"x":Date.UTC(2022,3,25),"y":3756,"c":3756,"v":93238},{"x":Date.UTC(2022,3,26),"y":3782,"c":3782,"v":75499},{"x":Date.UTC(2022,3,28),"y":3899,"c":3899,"v":120921},{"x":Date.UTC(2022,3,29),"y":3928,"c":3928,"v":136362},{"x":Date.UTC(2022,4,03),"y":3900,"c":3900,"v":457808},{"x":Date.UTC(2022,4,04),"y":3874,"c":3874,"v":76779},{"x":Date.UTC(2022,4,05),"y":3891,"c":3891,"v":304044},{"x":Date.UTC(2022,4,06),"y":3896,"c":3896,"v":124464},{"x":Date.UTC(2022,4,09),"y":3854,"c":3854,"v":407102},{"x":Date.UTC(2022,4,10),"y":3828,"c":3828,"v":105361},{"x":Date.UTC(2022,4,11),"y":3865,"c":3865,"v":257418},{"x":Date.UTC(2022,4,12),"y":3835,"c":3835,"v":65760},{"x":Date.UTC(2022,4,13),"y":4031,"c":4031,"v":560582},{"x":Date.UTC(2022,4,16),"y":3982,"c":3982,"v":817563},{"x":Date.UTC(2022,4,17),"y":3891,"c":3891,"v":90395},{"x":Date.UTC(2022,4,18),"y":3848,"c":3848,"v":361630},{"x":Date.UTC(2022,4,19),"y":3851,"c":3851,"v":914900},{"x":Date.UTC(2022,4,20),"y":3913,"c":3913,"v":53477},{"x":Date.UTC(2022,4,23),"y":4021,"c":4021,"v":74383},{"x":Date.UTC(2022,4,24),"y":3889,"c":3889,"v":164703},{"x":Date.UTC(2022,4,25),"y":3790,"c":3790,"v":222497},{"x":Date.UTC(2022,4,26),"y":3711,"c":3711,"v":169161},{"x":Date.UTC(2022,4,27),"y":3748,"c":3748,"v":59232},{"x":Date.UTC(2022,4,30),"y":3750,"c":3750,"v":261339},{"x":Date.UTC(2022,4,31),"y":3702,"c":3702,"v":449716},{"x":Date.UTC(2022,5,01),"y":3606,"c":3606,"v":1511256},{"x":Date.UTC(2022,5,02),"y":3662,"c":3662,"v":555722},{"x":Date.UTC(2022,5,03),"y":3807,"c":3807,"v":78351},{"x":Date.UTC(2022,5,06),"y":3750,"c":3750,"v":63980},{"x":Date.UTC(2022,5,07),"y":3785,"c":3785,"v":356976},{"x":Date.UTC(2022,5,08),"y":3784,"c":3784,"v":88367},{"x":Date.UTC(2022,5,09),"y":3738,"c":3738,"v":265797},{"x":Date.UTC(2022,5,10),"y":3793,"c":3793,"v":148811},{"x":Date.UTC(2022,5,13),"y":3680,"c":3680,"v":152272},{"x":Date.UTC(2022,5,14),"y":3563,"c":3563,"v":105267},{"x":Date.UTC(2022,5,15),"y":3606,"c":3606,"v":134641},{"x":Date.UTC(2022,5,17),"y":3475,"c":3475,"v":428508},{"x":Date.UTC(2022,5,20),"y":3573,"c":3573,"v":52762},{"x":Date.UTC(2022,5,21),"y":3588,"c":3588,"v":290683},{"x":Date.UTC(2022,5,22),"y":3464,"c":3464,"v":602599},{"x":Date.UTC(2022,5,23),"y":3386,"c":3386,"v":233685},{"x":Date.UTC(2022,5,24),"y":3489,"c":3489,"v":127038},{"x":Date.UTC(2022,5,27),"y":3411,"c":3411,"v":28486},{"x":Date.UTC(2022,5,28),"y":3382,"c":3382,"v":36531},{"x":Date.UTC(2022,5,29),"y":3363,"c":3363,"v":727409},{"x":Date.UTC(2022,5,30),"y":4119,"c":4119,"v":873003},{"x":Date.UTC(2022,6,01),"y":4301,"c":4301,"v":101919},{"x":Date.UTC(2022,6,04),"y":4180,"c":4180,"v":118714},{"x":Date.UTC(2022,6,05),"y":4301,"c":4301,"v":293207},{"x":Date.UTC(2022,6,06),"y":4244,"c":4244,"v":343320},{"x":Date.UTC(2022,6,07),"y":4255,"c":4255,"v":91295},{"x":Date.UTC(2022,6,08),"y":4404,"c":4404,"v":82153},{"x":Date.UTC(2022,6,11),"y":4360,"c":4360,"v":137080},{"x":Date.UTC(2022,6,12),"y":4300,"c":4300,"v":237627},{"x":Date.UTC(2022,6,13),"y":4181,"c":4181,"v":151991},{"x":Date.UTC(2022,6,14),"y":4200,"c":4200,"v":82020},{"x":Date.UTC(2022,6,15),"y":4391,"c":4391,"v":188080},{"x":Date.UTC(2022,6,18),"y":4350,"c":4350,"v":440186},{"x":Date.UTC(2022,6,19),"y":4361,"c":4361,"v":89622},{"x":Date.UTC(2022,6,20),"y":4543,"c":4543,"v":85433},{"x":Date.UTC(2022,6,21),"y":4375,"c":4375,"v":262654},{"x":Date.UTC(2022,6,22),"y":4522,"c":4522,"v":174241},{"x":Date.UTC(2022,6,25),"y":4514,"c":4514,"v":134077},{"x":Date.UTC(2022,6,26),"y":4324,"c":4324,"v":78705},{"x":Date.UTC(2022,6,27),"y":4400,"c":4400,"v":171760},{"x":Date.UTC(2022,6,28),"y":4356,"c":4356,"v":134097},{"x":Date.UTC(2022,6,29),"y":4400,"c":4400,"v":170238},{"x":Date.UTC(2022,7,01),"y":4362,"c":4362,"v":53882},{"x":Date.UTC(2022,7,02),"y":4372,"c":4372,"v":84371},{"x":Date.UTC(2022,7,03),"y":4383,"c":4383,"v":27611},{"x":Date.UTC(2022,7,04),"y":4386,"c":4386,"v":26190},{"x":Date.UTC(2022,7,05),"y":4411,"c":4411,"v":284292},{"x":Date.UTC(2022,7,08),"y":4400,"c":4400,"v":140403},{"x":Date.UTC(2022,7,10),"y":4466,"c":4466,"v":201755},{"x":Date.UTC(2022,7,11),"y":4550,"c":4550,"v":130376},{"x":Date.UTC(2022,7,12),"y":4706,"c":4706,"v":201812},{"x":Date.UTC(2022,7,15),"y":4533,"c":4533,"v":467709},{"x":Date.UTC(2022,7,16),"y":4781,"c":4781,"v":646952},{"x":Date.UTC(2022,7,17),"y":4623,"c":4623,"v":929573},{"x":Date.UTC(2022,7,18),"y":4607,"c":4607,"v":60817},{"x":Date.UTC(2022,7,19),"y":4435,"c":4435,"v":111150},{"x":Date.UTC(2022,7,22),"y":4488,"c":4488,"v":44367},{"x":Date.UTC(2022,7,23),"y":4378,"c":4378,"v":62179},{"x":Date.UTC(2022,7,24),"y":4251,"c":4251,"v":36264},{"x":Date.UTC(2022,7,25),"y":4342,"c":4342,"v":77801},{"x":Date.UTC(2022,7,26),"y":4210,"c":4210,"v":77101},{"x":Date.UTC(2022,7,29),"y":4259,"c":4259,"v":52022},{"x":Date.UTC(2022,7,30),"y":4215,"c":4215,"v":122345},{"x":Date.UTC(2022,7,31),"y":4247,"c":4247,"v":125008},{"x":Date.UTC(2022,8,01),"y":4257,"c":4257,"v":62559},{"x":Date.UTC(2022,8,02),"y":4220,"c":4220,"v":70434},{"x":Date.UTC(2022,8,05),"y":4355,"c":4355,"v":111333},{"x":Date.UTC(2022,8,06),"y":4218,"c":4218,"v":131207},{"x":Date.UTC(2022,8,07),"y":4200,"c":4200,"v":221579},{"x":Date.UTC(2022,8,08),"y":4300,"c":4300,"v":29058},{"x":Date.UTC(2022,8,09),"y":4300,"c":4300,"v":157494},{"x":Date.UTC(2022,8,12),"y":4282,"c":4282,"v":75519},{"x":Date.UTC(2022,8,13),"y":4241,"c":4241,"v":901237},{"x":Date.UTC(2022,8,14),"y":4268,"c":4268,"v":43139},{"x":Date.UTC(2022,8,15),"y":4369,"c":4369,"v":81561},{"x":Date.UTC(2022,8,16),"y":4642,"c":4642,"v":348645},{"x":Date.UTC(2022,8,19),"y":4464,"c":4464,"v":494699},{"x":Date.UTC(2022,8,20),"y":4459,"c":4459,"v":232736},{"x":Date.UTC(2022,8,21),"y":4414,"c":4414,"v":345684},{"x":Date.UTC(2022,8,22),"y":4499,"c":4499,"v":47758},{"x":Date.UTC(2022,8,23),"y":4400,"c":4400,"v":185198},{"x":Date.UTC(2022,8,26),"y":4678,"c":4678,"v":258338},{"x":Date.UTC(2022,8,27),"y":4510,"c":4510,"v":204607},{"x":Date.UTC(2022,8,28),"y":4516,"c":4516,"v":91306},{"x":Date.UTC(2022,8,29),"y":4448,"c":4448,"v":62415},{"x":Date.UTC(2022,8,30),"y":4403,"c":4403,"v":145298},{"x":Date.UTC(2022,9,03),"y":4568,"c":4568,"v":21270},{"x":Date.UTC(2022,9,04),"y":4787,"c":4787,"v":289404},{"x":Date.UTC(2022,9,05),"y":4600,"c":4600,"v":200676},{"x":Date.UTC(2022,9,06),"y":4601,"c":4601,"v":47597},{"x":Date.UTC(2022,9,07),"y":4436,"c":4436,"v":498906},{"x":Date.UTC(2022,9,10),"y":4285,"c":4285,"v":259033},{"x":Date.UTC(2022,9,11),"y":4161,"c":4161,"v":334568},{"x":Date.UTC(2022,9,12),"y":4149,"c":4149,"v":353110},{"x":Date.UTC(2022,9,13),"y":4226,"c":4226,"v":67295},{"x":Date.UTC(2022,9,14),"y":4144,"c":4144,"v":120578},{"x":Date.UTC(2022,9,17),"y":4120,"c":4120,"v":76668},{"x":Date.UTC(2022,9,18),"y":4162,"c":4162,"v":258511},{"x":Date.UTC(2022,9,19),"y":4181,"c":4181,"v":66105},{"x":Date.UTC(2022,9,20),"y":4046,"c":4046,"v":959557},{"x":Date.UTC(2022,9,21),"y":4140,"c":4140,"v":42382},{"x":Date.UTC(2022,9,24),"y":4094,"c":4094,"v":71071},{"x":Date.UTC(2022,9,25),"y":4070,"c":4070,"v":164430},{"x":Date.UTC(2022,9,26),"y":4165,"c":4165,"v":31652},{"x":Date.UTC(2022,9,27),"y":4200,"c":4200,"v":145118},{"x":Date.UTC(2022,9,28),"y":4140,"c":4140,"v":58523},{"x":Date.UTC(2022,9,31),"y":4114,"c":4114,"v":267540},{"x":Date.UTC(2022,10,01),"y":4213,"c":4213,"v":139195},{"x":Date.UTC(2022,10,02),"y":4250,"c":4250,"v":177816},{"x":Date.UTC(2022,10,03),"y":4177,"c":4177,"v":447554},{"x":Date.UTC(2022,10,04),"y":4350,"c":4350,"v":2229123},{"x":Date.UTC(2022,10,07),"y":4450,"c":4450,"v":205279},{"x":Date.UTC(2022,10,08),"y":4600,"c":4600,"v":679664},{"x":Date.UTC(2022,10,09),"y":4610,"c":4610,"v":441237},{"x":Date.UTC(2022,10,10),"y":4600,"c":4600,"v":342592},{"x":Date.UTC(2022,10,11),"y":4667,"c":4667,"v":372083},{"x":Date.UTC(2022,10,14),"y":4708,"c":4708,"v":62216},{"x":Date.UTC(2022,10,15),"y":4661,"c":4661,"v":1225019},{"x":Date.UTC(2022,10,16),"y":4484,"c":4484,"v":157952},{"x":Date.UTC(2022,10,17),"y":4373,"c":4373,"v":165516},{"x":Date.UTC(2022,10,18),"y":4449,"c":4449,"v":130150},{"x":Date.UTC(2022,10,21),"y":4332,"c":4332,"v":243820},{"x":Date.UTC(2022,10,22),"y":4341,"c":4341,"v":210710},{"x":Date.UTC(2022,10,23),"y":4337,"c":4337,"v":161964},{"x":Date.UTC(2022,10,24),"y":4292,"c":4292,"v":206197},{"x":Date.UTC(2022,10,25),"y":4308,"c":4308,"v":464081},{"x":Date.UTC(2022,10,28),"y":4295,"c":4295,"v":300356},{"x":Date.UTC(2022,10,29),"y":4285,"c":4285,"v":927984},{"x":Date.UTC(2022,10,30),"y":3052,"c":3052,"v":653768},{"x":Date.UTC(2022,11,01),"y":3056,"c":3056,"v":615857},{"x":Date.UTC(2022,11,02),"y":3000,"c":3000,"v":762486},{"x":Date.UTC(2022,11,05),"y":3020,"c":3020,"v":1221210},{"x":Date.UTC(2022,11,06),"y":2981,"c":2981,"v":470120},{"x":Date.UTC(2022,11,07),"y":3000,"c":3000,"v":803366},{"x":Date.UTC(2022,11,08),"y":3042,"c":3042,"v":310006},{"x":Date.UTC(2022,11,09),"y":3057,"c":3057,"v":204435},{"x":Date.UTC(2022,11,12),"y":3098,"c":3098,"v":281042},{"x":Date.UTC(2022,11,13),"y":3110,"c":3110,"v":149374},{"x":Date.UTC(2022,11,14),"y":3139,"c":3139,"v":176024},{"x":Date.UTC(2022,11,15),"y":3018,"c":3018,"v":595713},{"x":Date.UTC(2022,11,19),"y":3073,"c":3073,"v":81538},{"x":Date.UTC(2022,11,20),"y":3110,"c":3110,"v":69002},{"x":Date.UTC(2022,11,21),"y":3104,"c":3104,"v":23883},{"x":Date.UTC(2022,11,22),"y":3025,"c":3025,"v":49949},{"x":Date.UTC(2022,11,23),"y":3156,"c":3156,"v":20452},{"x":Date.UTC(2022,11,28),"y":3096,"c":3096,"v":86912},{"x":Date.UTC(2022,11,29),"y":3074,"c":3074,"v":75041},{"x":Date.UTC(2022,11,30),"y":3100,"c":3100,"v":145520},{"x":Date.UTC(2023,0,03),"y":3113,"c":3113,"v":125197},{"x":Date.UTC(2023,0,04),"y":3009,"c":3009,"v":117409},{"x":Date.UTC(2023,0,05),"y":3010,"c":3010,"v":603073},{"x":Date.UTC(2023,0,06),"y":3031,"c":3031,"v":105130},{"x":Date.UTC(2023,0,09),"y":3025,"c":3025,"v":50584},{"x":Date.UTC(2023,0,10),"y":3020,"c":3020,"v":64521},{"x":Date.UTC(2023,0,11),"y":3005,"c":3005,"v":210928},{"x":Date.UTC(2023,0,12),"y":3111,"c":3111,"v":123297},{"x":Date.UTC(2023,0,13),"y":3094,"c":3094,"v":42381},{"x":Date.UTC(2023,0,16),"y":3054,"c":3054,"v":11511},{"x":Date.UTC(2023,0,17),"y":3126,"c":3126,"v":48101},{"x":Date.UTC(2023,0,18),"y":3200,"c":3200,"v":96179},{"x":Date.UTC(2023,0,19),"y":3311,"c":3311,"v":194685},{"x":Date.UTC(2023,0,20),"y":3197,"c":3197,"v":87702},{"x":Date.UTC(2023,0,23),"y":3300,"c":3300,"v":650706},{"x":Date.UTC(2023,0,24),"y":3434,"c":3434,"v":215306},{"x":Date.UTC(2023,0,25),"y":3331,"c":3331,"v":244794},{"x":Date.UTC(2023,0,26),"y":3309,"c":3309,"v":96718},{"x":Date.UTC(2023,0,27),"y":3420,"c":3420,"v":82674},{"x":Date.UTC(2023,0,30),"y":3299,"c":3299,"v":86303},{"x":Date.UTC(2023,0,31),"y":3392,"c":3392,"v":93963},{"x":Date.UTC(2023,1,01),"y":3304,"c":3304,"v":657110},{"x":Date.UTC(2023,1,02),"y":3421,"c":3421,"v":42287},{"x":Date.UTC(2023,1,03),"y":3368,"c":3368,"v":118985},{"x":Date.UTC(2023,1,06),"y":3392,"c":3392,"v":3080315},{"x":Date.UTC(2023,1,07),"y":3440,"c":3440,"v":63523},{"x":Date.UTC(2023,1,08),"y":3399,"c":3399,"v":55638},{"x":Date.UTC(2023,1,09),"y":3341,"c":3341,"v":39783},{"x":Date.UTC(2023,1,10),"y":3310,"c":3310,"v":42824},{"x":Date.UTC(2023,1,13),"y":3256,"c":3256,"v":99221},{"x":Date.UTC(2023,1,14),"y":3280,"c":3280,"v":46709},{"x":Date.UTC(2023,1,15),"y":3186,"c":3186,"v":140156},{"x":Date.UTC(2023,1,16),"y":3138,"c":3138,"v":111593},{"x":Date.UTC(2023,1,17),"y":3255,"c":3255,"v":240520},{"x":Date.UTC(2023,1,20),"y":3205,"c":3205,"v":75103},{"x":Date.UTC(2023,1,21),"y":3210,"c":3210,"v":207464},{"x":Date.UTC(2023,1,22),"y":3235,"c":3235,"v":159256},{"x":Date.UTC(2023,1,23),"y":3270,"c":3270,"v":87371},{"x":Date.UTC(2023,1,24),"y":3335,"c":3335,"v":414859},{"x":Date.UTC(2023,1,27),"y":3393,"c":3393,"v":59197},{"x":Date.UTC(2023,1,28),"y":3403,"c":3403,"v":188964},{"x":Date.UTC(2023,2,01),"y":3403,"c":3403,"v":21778},{"x":Date.UTC(2023,2,02),"y":3476,"c":3476,"v":126358},{"x":Date.UTC(2023,2,03),"y":3493,"c":3493,"v":110562},{"x":Date.UTC(2023,2,06),"y":3540,"c":3540,"v":27153},{"x":Date.UTC(2023,2,07),"y":3604,"c":3604,"v":81833},{"x":Date.UTC(2023,2,08),"y":3575,"c":3575,"v":71133},{"x":Date.UTC(2023,2,09),"y":3500,"c":3500,"v":134410},{"x":Date.UTC(2023,2,10),"y":3423,"c":3423,"v":99350},{"x":Date.UTC(2023,2,13),"y":3385,"c":3385,"v":68262},{"x":Date.UTC(2023,2,14),"y":3280,"c":3280,"v":64593},{"x":Date.UTC(2023,2,15),"y":3236,"c":3236,"v":66527},{"x":Date.UTC(2023,2,16),"y":3280,"c":3280,"v":39595},{"x":Date.UTC(2023,2,17),"y":3248,"c":3248,"v":302221},{"x":Date.UTC(2023,2,20),"y":3229,"c":3229,"v":273067},{"x":Date.UTC(2023,2,22),"y":3275,"c":3275,"v":70289},{"x":Date.UTC(2023,2,23),"y":3410,"c":3410,"v":37370},{"x":Date.UTC(2023,2,24),"y":3589,"c":3589,"v":172655},{"x":Date.UTC(2023,2,27),"y":3572,"c":3572,"v":191061},{"x":Date.UTC(2023,2,28),"y":3710,"c":3710,"v":231360},{"x":Date.UTC(2023,2,29),"y":3795,"c":3795,"v":444892},{"x":Date.UTC(2023,2,30),"y":3714,"c":3714,"v":572244},{"x":Date.UTC(2023,2,31),"y":3781,"c":3781,"v":45268},{"x":Date.UTC(2023,3,03),"y":3780,"c":3780,"v":752231},{"x":Date.UTC(2023,3,04),"y":3785,"c":3785,"v":385491},{"x":Date.UTC(2023,3,05),"y":3777,"c":3777,"v":143957},{"x":Date.UTC(2023,3,06),"y":3922,"c":3922,"v":1858036},{"x":Date.UTC(2023,3,11),"y":3700,"c":3700,"v":650580},{"x":Date.UTC(2023,3,12),"y":3700,"c":3700,"v":358860},{"x":Date.UTC(2023,3,13),"y":3741,"c":3741,"v":772733},{"x":Date.UTC(2023,3,14),"y":3801,"c":3801,"v":53026},{"x":Date.UTC(2023,3,17),"y":3822,"c":3822,"v":629032},{"x":Date.UTC(2023,3,18),"y":3700,"c":3700,"v":108024},{"x":Date.UTC(2023,3,19),"y":3715,"c":3715,"v":169020},{"x":Date.UTC(2023,3,20),"y":3711,"c":3711,"v":291695},{"x":Date.UTC(2023,3,21),"y":3700,"c":3700,"v":335198},{"x":Date.UTC(2023,3,24),"y":3570,"c":3570,"v":102847},{"x":Date.UTC(2023,3,25),"y":3565,"c":3565,"v":143769},{"x":Date.UTC(2023,3,26),"y":3575,"c":3575,"v":87819},{"x":Date.UTC(2023,3,28),"y":3634,"c":3634,"v":81355},{"x":Date.UTC(2023,4,02),"y":3605,"c":3605,"v":191047},{"x":Date.UTC(2023,4,03),"y":3671,"c":3671,"v":35767},{"x":Date.UTC(2023,4,04),"y":3638,"c":3638,"v":63546},{"x":Date.UTC(2023,4,05),"y":3524,"c":3524,"v":53701},{"x":Date.UTC(2023,4,08),"y":3569,"c":3569,"v":93712},{"x":Date.UTC(2023,4,09),"y":3475,"c":3475,"v":39825},{"x":Date.UTC(2023,4,10),"y":3586,"c":3586,"v":241598},{"x":Date.UTC(2023,4,11),"y":3582,"c":3582,"v":79261},{"x":Date.UTC(2023,4,12),"y":3505,"c":3505,"v":305264},{"x":Date.UTC(2023,4,15),"y":3407,"c":3407,"v":275510},{"x":Date.UTC(2023,4,16),"y":3374,"c":3374,"v":133542},{"x":Date.UTC(2023,4,17),"y":3356,"c":3356,"v":172465},{"x":Date.UTC(2023,4,18),"y":3525,"c":3525,"v":49467},{"x":Date.UTC(2023,4,19),"y":3605,"c":3605,"v":212699},{"x":Date.UTC(2023,4,22),"y":3660,"c":3660,"v":449199},{"x":Date.UTC(2023,4,23),"y":3874,"c":3874,"v":131128},{"x":Date.UTC(2023,4,24),"y":3755,"c":3755,"v":164944},{"x":Date.UTC(2023,4,25),"y":3600,"c":3600,"v":192657},{"x":Date.UTC(2023,4,26),"y":3653,"c":3653,"v":298610},{"x":Date.UTC(2023,4,29),"y":3737,"c":3737,"v":190843},{"x":Date.UTC(2023,4,30),"y":3750,"c":3750,"v":182220},{"x":Date.UTC(2023,4,31),"y":3803,"c":3803,"v":6899952},{"x":Date.UTC(2023,5,01),"y":3900,"c":3900,"v":204672},{"x":Date.UTC(2023,5,02),"y":3827,"c":3827,"v":218743},{"x":Date.UTC(2023,5,05),"y":3720,"c":3720,"v":151892},{"x":Date.UTC(2023,5,06),"y":3738,"c":3738,"v":500816},{"x":Date.UTC(2023,5,07),"y":3858,"c":3858,"v":204143},{"x":Date.UTC(2023,5,08),"y":3845,"c":3845,"v":199606},{"x":Date.UTC(2023,5,09),"y":3810,"c":3810,"v":878453},{"x":Date.UTC(2023,5,12),"y":3870,"c":3870,"v":303035},{"x":Date.UTC(2023,5,13),"y":3875,"c":3875,"v":95768},{"x":Date.UTC(2023,5,14),"y":4010,"c":4010,"v":338485},{"x":Date.UTC(2023,5,15),"y":4106,"c":4106,"v":590098},{"x":Date.UTC(2023,5,19),"y":3958,"c":3958,"v":92603},{"x":Date.UTC(2023,5,20),"y":3993,"c":3993,"v":88455},{"x":Date.UTC(2023,5,21),"y":3958,"c":3958,"v":140850},{"x":Date.UTC(2023,5,22),"y":3822,"c":3822,"v":271467},{"x":Date.UTC(2023,5,23),"y":3730,"c":3730,"v":195327},{"x":Date.UTC(2023,5,26),"y":3927,"c":3927,"v":234497},{"x":Date.UTC(2023,5,27),"y":3878,"c":3878,"v":206373},{"x":Date.UTC(2023,5,28),"y":3869,"c":3869,"v":240958},{"x":Date.UTC(2023,5,29),"y":3900,"c":3900,"v":50275},{"x":Date.UTC(2023,5,30),"y":3900,"c":3900,"v":173845},{"x":Date.UTC(2023,6,03),"y":3887,"c":3887,"v":387259},{"x":Date.UTC(2023,6,04),"y":3900,"c":3900,"v":65282},{"x":Date.UTC(2023,6,05),"y":3889,"c":3889,"v":26388},{"x":Date.UTC(2023,6,06),"y":3900,"c":3900,"v":139155},{"x":Date.UTC(2023,6,07),"y":3910,"c":3910,"v":250303},{"x":Date.UTC(2023,6,10),"y":3825,"c":3825,"v":41960},{"x":Date.UTC(2023,6,11),"y":3725,"c":3725,"v":169374},{"x":Date.UTC(2023,6,12),"y":3642,"c":3642,"v":369089},{"x":Date.UTC(2023,6,13),"y":3716,"c":3716,"v":258751},{"x":Date.UTC(2023,6,14),"y":3669,"c":3669,"v":87395},{"x":Date.UTC(2023,6,17),"y":3541,"c":3541,"v":278110},{"x":Date.UTC(2023,6,18),"y":3557,"c":3557,"v":50758},{"x":Date.UTC(2023,6,19),"y":3618,"c":3618,"v":65554},{"x":Date.UTC(2023,6,20),"y":3621,"c":3621,"v":342259},{"x":Date.UTC(2023,6,21),"y":3544,"c":3544,"v":81232},{"x":Date.UTC(2023,6,24),"y":3551,"c":3551,"v":210539},{"x":Date.UTC(2023,6,25),"y":3533,"c":3533,"v":30938},{"x":Date.UTC(2023,6,26),"y":3500,"c":3500,"v":120157},{"x":Date.UTC(2023,6,27),"y":3605,"c":3605,"v":178976},{"x":Date.UTC(2023,6,28),"y":3550,"c":3550,"v":292933},{"x":Date.UTC(2023,6,31),"y":3510,"c":3510,"v":191536},{"x":Date.UTC(2023,7,01),"y":3508,"c":3508,"v":237415},{"x":Date.UTC(2023,7,02),"y":3512,"c":3512,"v":854409},{"x":Date.UTC(2023,7,03),"y":3440,"c":3440,"v":596982},{"x":Date.UTC(2023,7,04),"y":3568,"c":3568,"v":225096},{"x":Date.UTC(2023,7,07),"y":3532,"c":3532,"v":202615},{"x":Date.UTC(2023,7,08),"y":3520,"c":3520,"v":97730},{"x":Date.UTC(2023,7,10),"y":3584,"c":3584,"v":72043},{"x":Date.UTC(2023,7,11),"y":3580,"c":3580,"v":99412},{"x":Date.UTC(2023,7,14),"y":3602,"c":3602,"v":121940},{"x":Date.UTC(2023,7,15),"y":3531,"c":3531,"v":75368},{"x":Date.UTC(2023,7,16),"y":3593,"c":3593,"v":114065},{"x":Date.UTC(2023,7,17),"y":3600,"c":3600,"v":162967},{"x":Date.UTC(2023,7,18),"y":3553,"c":3553,"v":42403},{"x":Date.UTC(2023,7,21),"y":3607,"c":3607,"v":63810},{"x":Date.UTC(2023,7,22),"y":3600,"c":3600,"v":261567},{"x":Date.UTC(2023,7,23),"y":3619,"c":3619,"v":283691},{"x":Date.UTC(2023,7,24),"y":3592,"c":3592,"v":132518},{"x":Date.UTC(2023,7,25),"y":3633,"c":3633,"v":98805},{"x":Date.UTC(2023,7,28),"y":3635,"c":3635,"v":58794},{"x":Date.UTC(2023,7,29),"y":3684,"c":3684,"v":112301},{"x":Date.UTC(2023,7,30),"y":3713,"c":3713,"v":153938},{"x":Date.UTC(2023,7,31),"y":3671,"c":3671,"v":776913},{"x":Date.UTC(2023,8,01),"y":3715,"c":3715,"v":123081},{"x":Date.UTC(2023,8,04),"y":3735,"c":3735,"v":23938},{"x":Date.UTC(2023,8,05),"y":3671,"c":3671,"v":50818},{"x":Date.UTC(2023,8,06),"y":3771,"c":3771,"v":93990},{"x":Date.UTC(2023,8,07),"y":3705,"c":3705,"v":110711},{"x":Date.UTC(2023,8,08),"y":3696,"c":3696,"v":58410},{"x":Date.UTC(2023,8,11),"y":3622,"c":3622,"v":160379},{"x":Date.UTC(2023,8,12),"y":3585,"c":3585,"v":93536},{"x":Date.UTC(2023,8,13),"y":3538,"c":3538,"v":79619},{"x":Date.UTC(2023,8,14),"y":3550,"c":3550,"v":87056},{"x":Date.UTC(2023,8,15),"y":3601,"c":3601,"v":254514},{"x":Date.UTC(2023,8,18),"y":3581,"c":3581,"v":139118},{"x":Date.UTC(2023,8,19),"y":3580,"c":3580,"v":52791},{"x":Date.UTC(2023,8,20),"y":3626,"c":3626,"v":85591},{"x":Date.UTC(2023,8,21),"y":3600,"c":3600,"v":54235},{"x":Date.UTC(2023,8,22),"y":3578,"c":3578,"v":109313},{"x":Date.UTC(2023,8,26),"y":3600,"c":3600,"v":68525},{"x":Date.UTC(2023,8,27),"y":3633,"c":3633,"v":147970},{"x":Date.UTC(2023,8,28),"y":3634,"c":3634,"v":61067},{"x":Date.UTC(2023,8,29),"y":3595,"c":3595,"v":72846},{"x":Date.UTC(2023,9,02),"y":3550,"c":3550,"v":67238},{"x":Date.UTC(2023,9,03),"y":3474,"c":3474,"v":128318},{"x":Date.UTC(2023,9,04),"y":3451,"c":3451,"v":18476},{"x":Date.UTC(2023,9,05),"y":3600,"c":3600,"v":215226},{"x":Date.UTC(2023,9,06),"y":3844,"c":3844,"v":342690},{"x":Date.UTC(2023,9,09),"y":3809,"c":3809,"v":154702},{"x":Date.UTC(2023,9,10),"y":3800,"c":3800,"v":418562},{"x":Date.UTC(2023,9,11),"y":3852,"c":3852,"v":295773},{"x":Date.UTC(2023,9,12),"y":3880,"c":3880,"v":11546},{"x":Date.UTC(2023,9,13),"y":3874,"c":3874,"v":164162},{"x":Date.UTC(2023,9,16),"y":3849,"c":3849,"v":95139},{"x":Date.UTC(2023,9,17),"y":3781,"c":3781,"v":317838},{"x":Date.UTC(2023,9,18),"y":3729,"c":3729,"v":76162},{"x":Date.UTC(2023,9,19),"y":3570,"c":3570,"v":114010},{"x":Date.UTC(2023,9,20),"y":3560,"c":3560,"v":166437},{"x":Date.UTC(2023,9,23),"y":3560,"c":3560,"v":46972},{"x":Date.UTC(2023,9,24),"y":3675,"c":3675,"v":99561},{"x":Date.UTC(2023,9,25),"y":3631,"c":3631,"v":293137},{"x":Date.UTC(2023,9,26),"y":3570,"c":3570,"v":208819},{"x":Date.UTC(2023,9,27),"y":3539,"c":3539,"v":108932},{"x":Date.UTC(2023,9,30),"y":3403,"c":3403,"v":199942},{"x":Date.UTC(2023,9,31),"y":3525,"c":3525,"v":480169},{"x":Date.UTC(2023,10,01),"y":3576,"c":3576,"v":259176},{"x":Date.UTC(2023,10,02),"y":3793,"c":3793,"v":133325},{"x":Date.UTC(2023,10,03),"y":3836,"c":3836,"v":416286},{"x":Date.UTC(2023,10,06),"y":3846,"c":3846,"v":264020},{"x":Date.UTC(2023,10,07),"y":3827,"c":3827,"v":222936},{"x":Date.UTC(2023,10,08),"y":3724,"c":3724,"v":47122},{"x":Date.UTC(2023,10,09),"y":3684,"c":3684,"v":111986},{"x":Date.UTC(2023,10,10),"y":3622,"c":3622,"v":42655},{"x":Date.UTC(2023,10,13),"y":3678,"c":3678,"v":66622},{"x":Date.UTC(2023,10,14),"y":3721,"c":3721,"v":117316},{"x":Date.UTC(2023,10,15),"y":3721,"c":3721,"v":210938},{"x":Date.UTC(2023,10,16),"y":3725,"c":3725,"v":299229},{"x":Date.UTC(2023,10,17),"y":3669,"c":3669,"v":644606},{"x":Date.UTC(2023,10,20),"y":3646,"c":3646,"v":234700},{"x":Date.UTC(2023,10,21),"y":3606,"c":3606,"v":136984},{"x":Date.UTC(2023,10,22),"y":3534,"c":3534,"v":95145},{"x":Date.UTC(2023,10,23),"y":3513,"c":3513,"v":61788},{"x":Date.UTC(2023,10,24),"y":3564,"c":3564,"v":84422},{"x":Date.UTC(2023,10,27),"y":3504,"c":3504,"v":91905},{"x":Date.UTC(2023,10,28),"y":3403,"c":3403,"v":217571},{"x":Date.UTC(2023,10,29),"y":3443,"c":3443,"v":1267339},{"x":Date.UTC(2023,10,30),"y":3500,"c":3500,"v":1057653},{"x":Date.UTC(2023,11,01),"y":3440,"c":3440,"v":564214},{"x":Date.UTC(2023,11,04),"y":3500,"c":3500,"v":281831},{"x":Date.UTC(2023,11,05),"y":3549,"c":3549,"v":1433626},{"x":Date.UTC(2023,11,06),"y":3622,"c":3622,"v":90659},{"x":Date.UTC(2023,11,07),"y":3541,"c":3541,"v":24487},{"x":Date.UTC(2023,11,08),"y":3535,"c":3535,"v":46605},{"x":Date.UTC(2023,11,11),"y":3724,"c":3724,"v":220948},{"x":Date.UTC(2023,11,12),"y":3744,"c":3744,"v":199376},{"x":Date.UTC(2023,11,13),"y":3823,"c":3823,"v":254869},{"x":Date.UTC(2023,11,14),"y":3790,"c":3790,"v":571908},{"x":Date.UTC(2023,11,18),"y":3721,"c":3721,"v":212973},{"x":Date.UTC(2023,11,19),"y":3834,"c":3834,"v":114881},{"x":Date.UTC(2023,11,20),"y":3929,"c":3929,"v":318312},{"x":Date.UTC(2023,11,21),"y":3900,"c":3900,"v":973044},{"x":Date.UTC(2023,11,22),"y":4042,"c":4042,"v":217697},{"x":Date.UTC(2023,11,27),"y":3996,"c":3996,"v":274294},{"x":Date.UTC(2023,11,28),"y":3994,"c":3994,"v":175043},{"x":Date.UTC(2023,11,29),"y":4050,"c":4050,"v":21273},{"x":Date.UTC(2024,0,02),"y":3950,"c":3950,"v":348763},{"x":Date.UTC(2024,0,03),"y":3972,"c":3972,"v":149685},{"x":Date.UTC(2024,0,04),"y":3999,"c":3999,"v":81083},{"x":Date.UTC(2024,0,05),"y":3974,"c":3974,"v":64175},{"x":Date.UTC(2024,0,08),"y":3965,"c":3965,"v":72735},{"x":Date.UTC(2024,0,09),"y":4117,"c":4117,"v":668405},{"x":Date.UTC(2024,0,10),"y":4073,"c":4073,"v":88048},{"x":Date.UTC(2024,0,11),"y":4079,"c":4079,"v":9380},{"x":Date.UTC(2024,0,12),"y":4050,"c":4050,"v":478184},{"x":Date.UTC(2024,0,15),"y":4034,"c":4034,"v":51711},{"x":Date.UTC(2024,0,16),"y":4051,"c":4051,"v":431870},{"x":Date.UTC(2024,0,17),"y":4064,"c":4064,"v":183732},{"x":Date.UTC(2024,0,18),"y":4064,"c":4064,"v":163109},{"x":Date.UTC(2024,0,19),"y":4020,"c":4020,"v":47240},{"x":Date.UTC(2024,0,22),"y":4159,"c":4159,"v":130014},{"x":Date.UTC(2024,0,23),"y":4155,"c":4155,"v":193339},{"x":Date.UTC(2024,0,24),"y":4150,"c":4150,"v":593597},{"x":Date.UTC(2024,0,25),"y":4031,"c":4031,"v":78357},{"x":Date.UTC(2024,0,26),"y":4098,"c":4098,"v":74326},{"x":Date.UTC(2024,0,29),"y":4000,"c":4000,"v":48095},{"x":Date.UTC(2024,0,30),"y":4072,"c":4072,"v":104817},{"x":Date.UTC(2024,0,31),"y":4098,"c":4098,"v":362756},{"x":Date.UTC(2024,1,01),"y":4003,"c":4003,"v":151572},{"x":Date.UTC(2024,1,02),"y":4000,"c":4000,"v":62973},{"x":Date.UTC(2024,1,05),"y":3973,"c":3973,"v":166642},{"x":Date.UTC(2024,1,06),"y":4007,"c":4007,"v":35803},{"x":Date.UTC(2024,1,07),"y":4055,"c":4055,"v":149472},{"x":Date.UTC(2024,1,08),"y":4050,"c":4050,"v":268524},{"x":Date.UTC(2024,1,09),"y":4038,"c":4038,"v":57302},{"x":Date.UTC(2024,1,12),"y":3974,"c":3974,"v":78951},{"x":Date.UTC(2024,1,13),"y":4048,"c":4048,"v":47342},{"x":Date.UTC(2024,1,14),"y":4162,"c":4162,"v":922343},{"x":Date.UTC(2024,1,15),"y":4039,"c":4039,"v":145644},{"x":Date.UTC(2024,1,16),"y":3951,"c":3951,"v":165251},{"x":Date.UTC(2024,1,19),"y":4030,"c":4030,"v":177100},{"x":Date.UTC(2024,1,20),"y":4039,"c":4039,"v":84872},{"x":Date.UTC(2024,1,21),"y":4010,"c":4010,"v":185473},{"x":Date.UTC(2024,1,22),"y":4025,"c":4025,"v":213646},{"x":Date.UTC(2024,1,23),"y":4098,"c":4098,"v":366888},{"x":Date.UTC(2024,1,26),"y":4102,"c":4102,"v":26718},{"x":Date.UTC(2024,1,27),"y":4025,"c":4025,"v":27084},{"x":Date.UTC(2024,1,28),"y":4044,"c":4044,"v":100043},{"x":Date.UTC(2024,1,29),"y":4025,"c":4025,"v":279628},{"x":Date.UTC(2024,2,01),"y":4040,"c":4040,"v":127070},{"x":Date.UTC(2024,2,04),"y":4052,"c":4052,"v":96191},{"x":Date.UTC(2024,2,05),"y":4067,"c":4067,"v":163979},{"x":Date.UTC(2024,2,06),"y":4021,"c":4021,"v":16954},{"x":Date.UTC(2024,2,07),"y":4000,"c":4000,"v":10455},{"x":Date.UTC(2024,2,08),"y":3900,"c":3900,"v":212996},{"x":Date.UTC(2024,2,11),"y":3853,"c":3853,"v":260060},{"x":Date.UTC(2024,2,12),"y":3850,"c":3850,"v":837635},{"x":Date.UTC(2024,2,13),"y":3870,"c":3870,"v":148380},{"x":Date.UTC(2024,2,14),"y":3782,"c":3782,"v":318402},{"x":Date.UTC(2024,2,15),"y":3834,"c":3834,"v":415789},{"x":Date.UTC(2024,2,18),"y":3700,"c":3700,"v":331763},{"x":Date.UTC(2024,2,19),"y":3734,"c":3734,"v":820571},{"x":Date.UTC(2024,2,20),"y":3749,"c":3749,"v":338362},{"x":Date.UTC(2024,2,22),"y":3824,"c":3824,"v":89681},{"x":Date.UTC(2024,2,25),"y":3787,"c":3787,"v":229879},{"x":Date.UTC(2024,2,26),"y":3796,"c":3796,"v":62251},{"x":Date.UTC(2024,2,27),"y":3776,"c":3776,"v":647396},{"x":Date.UTC(2024,2,28),"y":3789,"c":3789,"v":872597},{"x":Date.UTC(2024,3,02),"y":3690,"c":3690,"v":390150},{"x":Date.UTC(2024,3,03),"y":3665,"c":3665,"v":90617},{"x":Date.UTC(2024,3,04),"y":3701,"c":3701,"v":414205},{"x":Date.UTC(2024,3,05),"y":3618,"c":3618,"v":113414},{"x":Date.UTC(2024,3,08),"y":3595,"c":3595,"v":157430},{"x":Date.UTC(2024,3,09),"y":3600,"c":3600,"v":88407},{"x":Date.UTC(2024,3,10),"y":3602,"c":3602,"v":435691},{"x":Date.UTC(2024,3,11),"y":3556,"c":3556,"v":154825},{"x":Date.UTC(2024,3,12),"y":3530,"c":3530,"v":92392},{"x":Date.UTC(2024,3,15),"y":3559,"c":3559,"v":86557},{"x":Date.UTC(2024,3,16),"y":3517,"c":3517,"v":80096},{"x":Date.UTC(2024,3,17),"y":3598,"c":3598,"v":145325},{"x":Date.UTC(2024,3,18),"y":3542,"c":3542,"v":131568},{"x":Date.UTC(2024,3,19),"y":3500,"c":3500,"v":196573},{"x":Date.UTC(2024,3,22),"y":3520,"c":3520,"v":286084},{"x":Date.UTC(2024,3,23),"y":3506,"c":3506,"v":141489},{"x":Date.UTC(2024,3,24),"y":3510,"c":3510,"v":176023},{"x":Date.UTC(2024,3,25),"y":3361,"c":3361,"v":224811},{"x":Date.UTC(2024,3,26),"y":3455,"c":3455,"v":230357},{"x":Date.UTC(2024,3,29),"y":3610,"c":3610,"v":184301},{"x":Date.UTC(2024,3,30),"y":3653,"c":3653,"v":174269},{"x":Date.UTC(2024,4,02),"y":3661,"c":3661,"v":206025},{"x":Date.UTC(2024,4,03),"y":3735,"c":3735,"v":175398},{"x":Date.UTC(2024,4,06),"y":3746,"c":3746,"v":203303},{"x":Date.UTC(2024,4,07),"y":3814,"c":3814,"v":288600},{"x":Date.UTC(2024,4,08),"y":3892,"c":3892,"v":207515},{"x":Date.UTC(2024,4,09),"y":3877,"c":3877,"v":349010},{"x":Date.UTC(2024,4,10),"y":3923,"c":3923,"v":301465},{"x":Date.UTC(2024,4,13),"y":3870,"c":3870,"v":81056},{"x":Date.UTC(2024,4,14),"y":3770,"c":3770,"v":106418},{"x":Date.UTC(2024,4,15),"y":3744,"c":3744,"v":266051},{"x":Date.UTC(2024,4,16),"y":3761,"c":3761,"v":153366},{"x":Date.UTC(2024,4,17),"y":3778,"c":3778,"v":121886},{"x":Date.UTC(2024,4,20),"y":3799,"c":3799,"v":280144},{"x":Date.UTC(2024,4,21),"y":3765,"c":3765,"v":181796},{"x":Date.UTC(2024,4,22),"y":3776,"c":3776,"v":139146},{"x":Date.UTC(2024,4,23),"y":3718,"c":3718,"v":335738},{"x":Date.UTC(2024,4,24),"y":3737,"c":3737,"v":122616},{"x":Date.UTC(2024,4,27),"y":3790,"c":3790,"v":522820},{"x":Date.UTC(2024,4,28),"y":3807,"c":3807,"v":408974},{"x":Date.UTC(2024,4,30),"y":3688,"c":3688,"v":603791},{"x":Date.UTC(2024,4,31),"y":3729,"c":3729,"v":386496},{"x":Date.UTC(2024,5,03),"y":3773,"c":3773,"v":908083},{"x":Date.UTC(2024,5,04),"y":3780,"c":3780,"v":454947},{"x":Date.UTC(2024,5,05),"y":3780,"c":3780,"v":474770},{"x":Date.UTC(2024,5,06),"y":3850,"c":3850,"v":159808},{"x":Date.UTC(2024,5,07),"y":3812,"c":3812,"v":152119},{"x":Date.UTC(2024,5,10),"y":3780,"c":3780,"v":78654},{"x":Date.UTC(2024,5,11),"y":3811,"c":3811,"v":879896},{"x":Date.UTC(2024,5,12),"y":3840,"c":3840,"v":247511},{"x":Date.UTC(2024,5,13),"y":3737,"c":3737,"v":52976},{"x":Date.UTC(2024,5,14),"y":3722,"c":3722,"v":96611},{"x":Date.UTC(2024,5,18),"y":3755,"c":3755,"v":140052},{"x":Date.UTC(2024,5,19),"y":3786,"c":3786,"v":154106},{"x":Date.UTC(2024,5,20),"y":3780,"c":3780,"v":854640},{"x":Date.UTC(2024,5,21),"y":3785,"c":3785,"v":757603},{"x":Date.UTC(2024,5,24),"y":3768,"c":3768,"v":174768},{"x":Date.UTC(2024,5,25),"y":3751,"c":3751,"v":148403},{"x":Date.UTC(2024,5,26),"y":3795,"c":3795,"v":81332},{"x":Date.UTC(2024,5,27),"y":3807,"c":3807,"v":86885},{"x":Date.UTC(2024,5,28),"y":3750,"c":3750,"v":92892},{"x":Date.UTC(2024,6,01),"y":3750,"c":3750,"v":356872},{"x":Date.UTC(2024,6,02),"y":3623,"c":3623,"v":292008},{"x":Date.UTC(2024,6,03),"y":3666,"c":3666,"v":626474},{"x":Date.UTC(2024,6,04),"y":3799,"c":3799,"v":129831},{"x":Date.UTC(2024,6,05),"y":3684,"c":3684,"v":131471},{"x":Date.UTC(2024,6,08),"y":3721,"c":3721,"v":294265},{"x":Date.UTC(2024,6,09),"y":3799,"c":3799,"v":104437},{"x":Date.UTC(2024,6,10),"y":3715,"c":3715,"v":203034},{"x":Date.UTC(2024,6,11),"y":3719,"c":3719,"v":58143},{"x":Date.UTC(2024,6,12),"y":3760,"c":3760,"v":124873},{"x":Date.UTC(2024,6,15),"y":3795,"c":3795,"v":129286},{"x":Date.UTC(2024,6,16),"y":3801,"c":3801,"v":462879},{"x":Date.UTC(2024,6,17),"y":3551,"c":3551,"v":93628},{"x":Date.UTC(2024,6,18),"y":3599,"c":3599,"v":299534},{"x":Date.UTC(2024,6,19),"y":3622,"c":3622,"v":369023},{"x":Date.UTC(2024,6,22),"y":3604,"c":3604,"v":70939},{"x":Date.UTC(2024,6,23),"y":3524,"c":3524,"v":212831},{"x":Date.UTC(2024,6,24),"y":3521,"c":3521,"v":215206},{"x":Date.UTC(2024,6,25),"y":3551,"c":3551,"v":79417},{"x":Date.UTC(2024,6,26),"y":3539,"c":3539,"v":36651},{"x":Date.UTC(2024,6,29),"y":3503,"c":3503,"v":217658},{"x":Date.UTC(2024,6,30),"y":3568,"c":3568,"v":242832},{"x":Date.UTC(2024,6,31),"y":3573,"c":3573,"v":208339},{"x":Date.UTC(2024,7,01),"y":3546,"c":3546,"v":146296},{"x":Date.UTC(2024,7,02),"y":3499,"c":3499,"v":79068},{"x":Date.UTC(2024,7,05),"y":3460,"c":3460,"v":172485},{"x":Date.UTC(2024,7,06),"y":3410,"c":3410,"v":266223},{"x":Date.UTC(2024,7,07),"y":3513,"c":3513,"v":212847},{"x":Date.UTC(2024,7,08),"y":3521,"c":3521,"v":790711},{"x":Date.UTC(2024,7,12),"y":3493,"c":3493,"v":137216},{"x":Date.UTC(2024,7,13),"y":3467,"c":3467,"v":213528},{"x":Date.UTC(2024,7,14),"y":3507,"c":3507,"v":85568},{"x":Date.UTC(2024,7,15),"y":3510,"c":3510,"v":103172},{"x":Date.UTC(2024,7,16),"y":3506,"c":3506,"v":202797},{"x":Date.UTC(2024,7,19),"y":3502,"c":3502,"v":77499},{"x":Date.UTC(2024,7,20),"y":3600,"c":3600,"v":121514},{"x":Date.UTC(2024,7,21),"y":3610,"c":3610,"v":349680},{"x":Date.UTC(2024,7,22),"y":3562,"c":3562,"v":601592},{"x":Date.UTC(2024,7,23),"y":3580,"c":3580,"v":58898},{"x":Date.UTC(2024,7,26),"y":3580,"c":3580,"v":87388},{"x":Date.UTC(2024,7,27),"y":3580,"c":3580,"v":656257},{"x":Date.UTC(2024,7,28),"y":3587,"c":3587,"v":1111386},{"x":Date.UTC(2024,7,29),"y":3602,"c":3602,"v":647032},{"x":Date.UTC(2024,7,30),"y":3555,"c":3555,"v":207798},{"x":Date.UTC(2024,8,02),"y":3590,"c":3590,"v":303301},{"x":Date.UTC(2024,8,03),"y":3570,"c":3570,"v":237660},{"x":Date.UTC(2024,8,04),"y":3674,"c":3674,"v":475784},{"x":Date.UTC(2024,8,05),"y":3666,"c":3666,"v":112744},{"x":Date.UTC(2024,8,06),"y":3635,"c":3635,"v":27945},{"x":Date.UTC(2024,8,09),"y":3576,"c":3576,"v":101697},{"x":Date.UTC(2024,8,10),"y":3592,"c":3592,"v":347395},{"x":Date.UTC(2024,8,11),"y":3557,"c":3557,"v":98319},{"x":Date.UTC(2024,8,12),"y":3584,"c":3584,"v":124540},{"x":Date.UTC(2024,8,13),"y":3530,"c":3530,"v":129940},{"x":Date.UTC(2024,8,16),"y":3595,"c":3595,"v":108230},{"x":Date.UTC(2024,8,17),"y":3594,"c":3594,"v":582342},{"x":Date.UTC(2024,8,18),"y":3571,"c":3571,"v":109659},{"x":Date.UTC(2024,8,19),"y":3653,"c":3653,"v":828999},{"x":Date.UTC(2024,8,20),"y":3593,"c":3593,"v":471110},{"x":Date.UTC(2024,8,23),"y":3646,"c":3646,"v":513711},{"x":Date.UTC(2024,8,25),"y":3664,"c":3664,"v":365324},{"x":Date.UTC(2024,8,26),"y":3749,"c":3749,"v":183590},{"x":Date.UTC(2024,8,27),"y":3796,"c":3796,"v":329040},{"x":Date.UTC(2024,8,30),"y":3797,"c":3797,"v":351194},{"x":Date.UTC(2024,9,01),"y":3758,"c":3758,"v":645455},{"x":Date.UTC(2024,9,02),"y":3670,"c":3670,"v":160891},{"x":Date.UTC(2024,9,03),"y":3765,"c":3765,"v":254223},{"x":Date.UTC(2024,9,04),"y":3629,"c":3629,"v":84812},{"x":Date.UTC(2024,9,07),"y":3774,"c":3774,"v":476782},{"x":Date.UTC(2024,9,08),"y":3762,"c":3762,"v":190135},{"x":Date.UTC(2024,9,09),"y":3769,"c":3769,"v":68838},{"x":Date.UTC(2024,9,10),"y":3705,"c":3705,"v":154068},{"x":Date.UTC(2024,9,11),"y":3693,"c":3693,"v":114329},{"x":Date.UTC(2024,9,14),"y":3594,"c":3594,"v":152346},{"x":Date.UTC(2024,9,15),"y":3596,"c":3596,"v":459073},{"x":Date.UTC(2024,9,16),"y":3664,"c":3664,"v":1273604},{"x":Date.UTC(2024,9,17),"y":3663,"c":3663,"v":114696},{"x":Date.UTC(2024,9,18),"y":3731,"c":3731,"v":202336},{"x":Date.UTC(2024,9,21),"y":3747,"c":3747,"v":127113},{"x":Date.UTC(2024,9,22),"y":3751,"c":3751,"v":392639},{"x":Date.UTC(2024,9,23),"y":3755,"c":3755,"v":119318},{"x":Date.UTC(2024,9,24),"y":3867,"c":3867,"v":239474},{"x":Date.UTC(2024,9,25),"y":3950,"c":3950,"v":433857},{"x":Date.UTC(2024,9,28),"y":4025,"c":4025,"v":586460},{"x":Date.UTC(2024,9,29),"y":4135,"c":4135,"v":1525496},{"x":Date.UTC(2024,9,30),"y":4119,"c":4119,"v":392258},{"x":Date.UTC(2024,9,31),"y":4036,"c":4036,"v":2870837},{"x":Date.UTC(2024,10,01),"y":4068,"c":4068,"v":348413},{"x":Date.UTC(2024,10,04),"y":3994,"c":3994,"v":582359},{"x":Date.UTC(2024,10,05),"y":3953,"c":3953,"v":477951},{"x":Date.UTC(2024,10,06),"y":3958,"c":3958,"v":297682},{"x":Date.UTC(2024,10,07),"y":3950,"c":3950,"v":450708},{"x":Date.UTC(2024,10,08),"y":3950,"c":3950,"v":458780},{"x":Date.UTC(2024,10,11),"y":3954,"c":3954,"v":415002},{"x":Date.UTC(2024,10,12),"y":3887,"c":3887,"v":565294},{"x":Date.UTC(2024,10,13),"y":3885,"c":3885,"v":199630},{"x":Date.UTC(2024,10,14),"y":3844,"c":3844,"v":586684},{"x":Date.UTC(2024,10,15),"y":3935,"c":3935,"v":781679},{"x":Date.UTC(2024,10,18),"y":3990,"c":3990,"v":302893},{"x":Date.UTC(2024,10,19),"y":3980,"c":3980,"v":441465},{"x":Date.UTC(2024,10,20),"y":4019,"c":4019,"v":290902},{"x":Date.UTC(2024,10,21),"y":4003,"c":4003,"v":236734},{"x":Date.UTC(2024,10,22),"y":3994,"c":3994,"v":83252},{"x":Date.UTC(2024,10,25),"y":3968,"c":3968,"v":246792},{"x":Date.UTC(2024,10,26),"y":4143,"c":4143,"v":563850},{"x":Date.UTC(2024,10,27),"y":4450,"c":4450,"v":824420},{"x":Date.UTC(2024,10,28),"y":4337,"c":4337,"v":469104},{"x":Date.UTC(2024,10,29),"y":4352,"c":4352,"v":336685},{"x":Date.UTC(2024,11,02),"y":4472,"c":4472,"v":306346},{"x":Date.UTC(2024,11,03),"y":4513,"c":4513,"v":582656},{"x":Date.UTC(2024,11,04),"y":4477,"c":4477,"v":280244},{"x":Date.UTC(2024,11,05),"y":4428,"c":4428,"v":381363},{"x":Date.UTC(2024,11,06),"y":4379,"c":4379,"v":310993},{"x":Date.UTC(2024,11,09),"y":4582,"c":4582,"v":450221},{"x":Date.UTC(2024,11,10),"y":4472,"c":4472,"v":163767},{"x":Date.UTC(2024,11,11),"y":4495,"c":4495,"v":211765},{"x":Date.UTC(2024,11,12),"y":4434,"c":4434,"v":131251},{"x":Date.UTC(2024,11,13),"y":4478,"c":4478,"v":274519},{"x":Date.UTC(2024,11,17),"y":4490,"c":4490,"v":361545},{"x":Date.UTC(2024,11,18),"y":4480,"c":4480,"v":316351},{"x":Date.UTC(2024,11,19),"y":4377,"c":4377,"v":226896},{"x":Date.UTC(2024,11,20),"y":4460,"c":4460,"v":613639},{"x":Date.UTC(2024,11,23),"y":4513,"c":4513,"v":245626},{"x":Date.UTC(2024,11,24),"y":4459,"c":4459,"v":73433},{"x":Date.UTC(2024,11,27),"y":4611,"c":4611,"v":198306},{"x":Date.UTC(2024,11,30),"y":4780,"c":4780,"v":321346},{"x":Date.UTC(2024,11,31),"y":4987,"c":4987,"v":276456},{"x":Date.UTC(2025,0,02),"y":4816,"c":4816,"v":374998},{"x":Date.UTC(2025,0,03),"y":4974,"c":4974,"v":421937},{"x":Date.UTC(2025,0,06),"y":4942,"c":4942,"v":505412},{"x":Date.UTC(2025,0,07),"y":4999,"c":4999,"v":504844},{"x":Date.UTC(2025,0,08),"y":4926,"c":4926,"v":320503},{"x":Date.UTC(2025,0,09),"y":4941,"c":4941,"v":462401},{"x":Date.UTC(2025,0,10),"y":4972,"c":4972,"v":141082},{"x":Date.UTC(2025,0,13),"y":4802,"c":4802,"v":409459},{"x":Date.UTC(2025,0,14),"y":4800,"c":4800,"v":129634},{"x":Date.UTC(2025,0,15),"y":4750,"c":4750,"v":245978},{"x":Date.UTC(2025,0,16),"y":4723,"c":4723,"v":135885},{"x":Date.UTC(2025,0,17),"y":4863,"c":4863,"v":145818},{"x":Date.UTC(2025,0,20),"y":4833,"c":4833,"v":71890},{"x":Date.UTC(2025,0,21),"y":4823,"c":4823,"v":151507},{"x":Date.UTC(2025,0,22),"y":4791,"c":4791,"v":132956},{"x":Date.UTC(2025,0,23),"y":4811,"c":4811,"v":222314},{"x":Date.UTC(2025,0,24),"y":4824,"c":4824,"v":99111},{"x":Date.UTC(2025,0,27),"y":4815,"c":4815,"v":56491},{"x":Date.UTC(2025,0,28),"y":4861,"c":4861,"v":188641},{"x":Date.UTC(2025,0,29),"y":4826,"c":4826,"v":95880},{"x":Date.UTC(2025,0,30),"y":4944,"c":4944,"v":117501},{"x":Date.UTC(2025,0,31),"y":4948,"c":4948,"v":157050},{"x":Date.UTC(2025,1,03),"y":5040,"c":5040,"v":166318},{"x":Date.UTC(2025,1,04),"y":5232,"c":5232,"v":117919},{"x":Date.UTC(2025,1,05),"y":5114,"c":5114,"v":77251},{"x":Date.UTC(2025,1,06),"y":5086,"c":5086,"v":230049},{"x":Date.UTC(2025,1,07),"y":4970,"c":4970,"v":297663},{"x":Date.UTC(2025,1,10),"y":4967,"c":4967,"v":137980},{"x":Date.UTC(2025,1,11),"y":5030,"c":5030,"v":900019},{"x":Date.UTC(2025,1,12),"y":5063,"c":5063,"v":107191},{"x":Date.UTC(2025,1,13),"y":5020,"c":5020,"v":273833},{"x":Date.UTC(2025,1,14),"y":4900,"c":4900,"v":148019},{"x":Date.UTC(2025,1,17),"y":4950,"c":4950,"v":82515},{"x":Date.UTC(2025,1,18),"y":4920,"c":4920,"v":134347},{"x":Date.UTC(2025,1,19),"y":4925,"c":4925,"v":182012},{"x":Date.UTC(2025,1,20),"y":4927,"c":4927,"v":141352},{"x":Date.UTC(2025,1,21),"y":4984,"c":4984,"v":110977},{"x":Date.UTC(2025,1,24),"y":4910,"c":4910,"v":112997},{"x":Date.UTC(2025,1,25),"y":4958,"c":4958,"v":87957},{"x":Date.UTC(2025,1,26),"y":4961,"c":4961,"v":269875},{"x":Date.UTC(2025,1,27),"y":4859,"c":4859,"v":254767},{"x":Date.UTC(2025,1,28),"y":4768,"c":4768,"v":557493},{"x":Date.UTC(2025,2,03),"y":4861,"c":4861,"v":242184},{"x":Date.UTC(2025,2,04),"y":4866,"c":4866,"v":337776},{"x":Date.UTC(2025,2,05),"y":4837,"c":4837,"v":200745},{"x":Date.UTC(2025,2,06),"y":4956,"c":4956,"v":219464},{"x":Date.UTC(2025,2,07),"y":4906,"c":4906,"v":123787},{"x":Date.UTC(2025,2,10),"y":4868,"c":4868,"v":92673},{"x":Date.UTC(2025,2,11),"y":4890,"c":4890,"v":136748},{"x":Date.UTC(2025,2,12),"y":4892,"c":4892,"v":68247},{"x":Date.UTC(2025,2,13),"y":4864,"c":4864,"v":186791},{"x":Date.UTC(2025,2,14),"y":4827,"c":4827,"v":408957},{"x":Date.UTC(2025,2,17),"y":4926,"c":4926,"v":255830},{"x":Date.UTC(2025,2,18),"y":4954,"c":4954,"v":208587},{"x":Date.UTC(2025,2,19),"y":4942,"c":4942,"v":270582},{"x":Date.UTC(2025,2,20),"y":5150,"c":5150,"v":619077},{"x":Date.UTC(2025,2,24),"y":5167,"c":5167,"v":595069},{"x":Date.UTC(2025,2,25),"y":5226,"c":5226,"v":361351},{"x":Date.UTC(2025,2,26),"y":5251,"c":5251,"v":199621},{"x":Date.UTC(2025,2,27),"y":5376,"c":5376,"v":257297},{"x":Date.UTC(2025,2,28),"y":5445,"c":5445,"v":722255},{"x":Date.UTC(2025,2,31),"y":5552,"c":5552,"v":430644},{"x":Date.UTC(2025,3,01),"y":5708,"c":5708,"v":454399},{"x":Date.UTC(2025,3,02),"y":5848,"c":5848,"v":327873},{"x":Date.UTC(2025,3,03),"y":5470,"c":5470,"v":521289},{"x":Date.UTC(2025,3,04),"y":5392,"c":5392,"v":624304},{"x":Date.UTC(2025,3,07),"y":5495,"c":5495,"v":492392},{"x":Date.UTC(2025,3,08),"y":5486,"c":5486,"v":651393},{"x":Date.UTC(2025,3,09),"y":5438,"c":5438,"v":414718},{"x":Date.UTC(2025,3,10),"y":5500,"c":5500,"v":881457},{"x":Date.UTC(2025,3,11),"y":5520,"c":5520,"v":582889},{"x":Date.UTC(2025,3,14),"y":5640,"c":5640,"v":471921},{"x":Date.UTC(2025,3,15),"y":5662,"c":5662,"v":739360},{"x":Date.UTC(2025,3,16),"y":5693,"c":5693,"v":204775},{"x":Date.UTC(2025,3,17),"y":5704,"c":5704,"v":133190},{"x":Date.UTC(2025,3,22),"y":5607,"c":5607,"v":699628},{"x":Date.UTC(2025,3,23),"y":5530,"c":5530,"v":393019},{"x":Date.UTC(2025,3,24),"y":5684,"c":5684,"v":553353},{"x":Date.UTC(2025,3,25),"y":5698,"c":5698,"v":365792},{"x":Date.UTC(2025,3,29),"y":5731,"c":5731,"v":827478},{"x":Date.UTC(2025,3,30),"y":5767,"c":5767,"v":807151},{"x":Date.UTC(2025,4,02),"y":5977,"c":5977,"v":971174},{"x":Date.UTC(2025,4,05),"y":5990,"c":5990,"v":328524},{"x":Date.UTC(2025,4,06),"y":5934,"c":5934,"v":250103},{"x":Date.UTC(2025,4,07),"y":5959,"c":5959,"v":860434},{"x":Date.UTC(2025,4,08),"y":6027,"c":6027,"v":752554},{"x":Date.UTC(2025,4,09),"y":6030,"c":6030,"v":549093},{"x":Date.UTC(2025,4,12),"y":6035,"c":6035,"v":624227},{"x":Date.UTC(2025,4,13),"y":6141,"c":6141,"v":1096648},{"x":Date.UTC(2025,4,14),"y":6320,"c":6320,"v":1296610},{"x":Date.UTC(2025,4,15),"y":6331,"c":6331,"v":632978},{"x":Date.UTC(2025,4,16),"y":6295,"c":6295,"v":160176},{"x":Date.UTC(2025,4,19),"y":6280,"c":6280,"v":320820},{"x":Date.UTC(2025,4,20),"y":6332,"c":6332,"v":971049},{"x":Date.UTC(2025,4,21),"y":6240,"c":6240,"v":200075},{"x":Date.UTC(2025,4,22),"y":6234,"c":6234,"v":252251},{"x":Date.UTC(2025,4,23),"y":6220,"c":6220,"v":282873},{"x":Date.UTC(2025,4,26),"y":6154,"c":6154,"v":654570},{"x":Date.UTC(2025,4,27),"y":6116,"c":6116,"v":430028},{"x":Date.UTC(2025,4,28),"y":6252,"c":6252,"v":482528},{"x":Date.UTC(2025,4,29),"y":6314,"c":6314,"v":345508},{"x":Date.UTC(2025,4,30),"y":6292,"c":6292,"v":716265},{"x":Date.UTC(2025,5,02),"y":6328,"c":6328,"v":291857},{"x":Date.UTC(2025,5,03),"y":6324,"c":6324,"v":561625},{"x":Date.UTC(2025,5,04),"y":6350,"c":6350,"v":889965},{"x":Date.UTC(2025,5,05),"y":6288,"c":6288,"v":447772},{"x":Date.UTC(2025,5,06),"y":6397,"c":6397,"v":241571},{"x":Date.UTC(2025,5,09),"y":6285,"c":6285,"v":190258},{"x":Date.UTC(2025,5,10),"y":6334,"c":6334,"v":813260},{"x":Date.UTC(2025,5,11),"y":6376,"c":6376,"v":737782},{"x":Date.UTC(2025,5,12),"y":6425,"c":6425,"v":646257},{"x":Date.UTC(2025,5,13),"y":6450,"c":6450,"v":1292986},{"x":Date.UTC(2025,5,17),"y":6540,"c":6540,"v":2160224},{"x":Date.UTC(2025,5,18),"y":6527,"c":6527,"v":368321},{"x":Date.UTC(2025,5,19),"y":6449,"c":6449,"v":352257},{"x":Date.UTC(2025,5,20),"y":6499,"c":6499,"v":1050736},{"x":Date.UTC(2025,5,23),"y":6375,"c":6375,"v":1131835},{"x":Date.UTC(2025,5,24),"y":6450,"c":6450,"v":595525},{"x":Date.UTC(2025,5,25),"y":6434,"c":6434,"v":699869},{"x":Date.UTC(2025,5,26),"y":6429,"c":6429,"v":606925},{"x":Date.UTC(2025,5,27),"y":6435,"c":6435,"v":1377038},{"x":Date.UTC(2025,5,30),"y":6524,"c":6524,"v":651096},{"x":Date.UTC(2025,6,01),"y":6659,"c":6659,"v":1719777},{"x":Date.UTC(2025,6,02),"y":6546,"c":6546,"v":643089},{"x":Date.UTC(2025,6,03),"y":6475,"c":6475,"v":530509},{"x":Date.UTC(2025,6,04),"y":6367,"c":6367,"v":422148},{"x":Date.UTC(2025,6,07),"y":6376,"c":6376,"v":353527},{"x":Date.UTC(2025,6,08),"y":6367,"c":6367,"v":499218},{"x":Date.UTC(2025,6,09),"y":6424,"c":6424,"v":448250},{"x":Date.UTC(2025,6,10),"y":6383,"c":6383,"v":538666},{"x":Date.UTC(2025,6,11),"y":6314,"c":6314,"v":204413},{"x":Date.UTC(2025,6,14),"y":6280,"c":6280,"v":308323},{"x":Date.UTC(2025,6,15),"y":6324,"c":6324,"v":830757},{"x":Date.UTC(2025,6,16),"y":6325,"c":6325,"v":885018},{"x":Date.UTC(2025,6,17),"y":6284,"c":6284,"v":597840},{"x":Date.UTC(2025,6,18),"y":6237,"c":6237,"v":1145425},{"x":Date.UTC(2025,6,21),"y":6306,"c":6306,"v":303861},{"x":Date.UTC(2025,6,22),"y":6108,"c":6108,"v":511934},{"x":Date.UTC(2025,6,23),"y":6046,"c":6046,"v":286163},{"x":Date.UTC(2025,6,24),"y":6018,"c":6018,"v":258735},{"x":Date.UTC(2025,6,25),"y":5985,"c":5985,"v":363974},{"x":Date.UTC(2025,6,28),"y":5935,"c":5935,"v":233927},{"x":Date.UTC(2025,6,29),"y":5963,"c":5963,"v":346151},{"x":Date.UTC(2025,6,30),"y":5922,"c":5922,"v":354778},{"x":Date.UTC(2025,6,31),"y":5982,"c":5982,"v":788150},{"x":Date.UTC(2025,7,01),"y":5752,"c":5752,"v":690918},{"x":Date.UTC(2025,7,04),"y":5670,"c":5670,"v":297510},{"x":Date.UTC(2025,7,05),"y":5600,"c":5600,"v":866400},{"x":Date.UTC(2025,7,06),"y":5625,"c":5625,"v":968727},{"x":Date.UTC(2025,7,07),"y":5478,"c":5478,"v":1553145},{"x":Date.UTC(2025,7,08),"y":5547,"c":5547,"v":239043},{"x":Date.UTC(2025,7,11),"y":5550,"c":5550,"v":483820},{"x":Date.UTC(2025,7,12),"y":5571,"c":5571,"v":382032},{"x":Date.UTC(2025,7,13),"y":5595,"c":5595,"v":826443},{"x":Date.UTC(2025,7,14),"y":5725,"c":5725,"v":630272},{"x":Date.UTC(2025,7,15),"y":5528,"c":5528,"v":551408},{"x":Date.UTC(2025,7,18),"y":5736,"c":5736,"v":670146},{"x":Date.UTC(2025,7,19),"y":5912,"c":5912,"v":473250},{"x":Date.UTC(2025,7,20),"y":5919,"c":5919,"v":515209},{"x":Date.UTC(2025,7,21),"y":5985,"c":5985,"v":400889},{"x":Date.UTC(2025,7,22),"y":5949,"c":5949,"v":446861},{"x":Date.UTC(2025,7,25),"y":6020,"c":6020,"v":308629},{"x":Date.UTC(2025,7,26),"y":6125,"c":6125,"v":618923},{"x":Date.UTC(2025,7,27),"y":6105,"c":6105,"v":518538},{"x":Date.UTC(2025,7,28),"y":6250,"c":6250,"v":596568},{"x":Date.UTC(2025,7,29),"y":6300,"c":6300,"v":878569},{"x":Date.UTC(2025,8,01),"y":6132,"c":6132,"v":409635},{"x":Date.UTC(2025,8,02),"y":6004,"c":6004,"v":386392},{"x":Date.UTC(2025,8,03),"y":6000,"c":6000,"v":772020},{"x":Date.UTC(2025,8,04),"y":5976,"c":5976,"v":532342},{"x":Date.UTC(2025,8,05),"y":5948,"c":5948,"v":158671},{"x":Date.UTC(2025,8,08),"y":5986,"c":5986,"v":197109},{"x":Date.UTC(2025,8,09),"y":5967,"c":5967,"v":249779},{"x":Date.UTC(2025,8,10),"y":6021,"c":6021,"v":194658},{"x":Date.UTC(2025,8,11),"y":5921,"c":5921,"v":404442},{"x":Date.UTC(2025,8,12),"y":5963,"c":5963,"v":393206},{"x":Date.UTC(2025,8,15),"y":5928,"c":5928,"v":453356},{"x":Date.UTC(2025,8,16),"y":5917,"c":5917,"v":416951},{"x":Date.UTC(2025,8,17),"y":5977,"c":5977,"v":139997},{"x":Date.UTC(2025,8,18),"y":6058,"c":6058,"v":238215},{"x":Date.UTC(2025,8,19),"y":6065,"c":6065,"v":616322},{"x":Date.UTC(2025,8,22),"y":5957,"c":5957,"v":281159},{"x":Date.UTC(2025,8,23),"y":5986,"c":5986,"v":210300},{"x":Date.UTC(2025,8,25),"y":5836,"c":5836,"v":348066},{"x":Date.UTC(2025,8,26),"y":5926,"c":5926,"v":820287},{"x":Date.UTC(2025,8,29),"y":5908,"c":5908,"v":417249},{"x":Date.UTC(2025,8,30),"y":6006,"c":6006,"v":429673},{"x":Date.UTC(2025,9,01),"y":5934,"c":5934,"v":731584},{"x":Date.UTC(2025,9,02),"y":5936,"c":5936,"v":448697},{"x":Date.UTC(2025,9,03),"y":6048,"c":6048,"v":360747},{"x":Date.UTC(2025,9,06),"y":6040,"c":6040,"v":162432},{"x":Date.UTC(2025,9,07),"y":6730,"c":6730,"v":1029779},{"x":Date.UTC(2025,9,08),"y":6889,"c":6889,"v":745435},{"x":Date.UTC(2025,9,09),"y":6988,"c":6988,"v":573485},{"x":Date.UTC(2025,9,10),"y":6941,"c":6941,"v":583072},{"x":Date.UTC(2025,9,13),"y":6877,"c":6877,"v":344771},{"x":Date.UTC(2025,9,14),"y":6878,"c":6878,"v":738401},{"x":Date.UTC(2025,9,15),"y":6920,"c":6920,"v":1453853},{"x":Date.UTC(2025,9,16),"y":6922,"c":6922,"v":251525},{"x":Date.UTC(2025,9,17),"y":6864,"c":6864,"v":231297},{"x":Date.UTC(2025,9,20),"y":6836,"c":6836,"v":898573},{"x":Date.UTC(2025,9,21),"y":6859,"c":6859,"v":178748},{"x":Date.UTC(2025,9,22),"y":6888,"c":6888,"v":219052},{"x":Date.UTC(2025,9,23),"y":7018,"c":7018,"v":259365},{"x":Date.UTC(2025,9,24),"y":7029,"c":7029,"v":276324},{"x":Date.UTC(2025,9,27),"y":6995,"c":6995,"v":195898},{"x":Date.UTC(2025,9,28),"y":7049,"c":7049,"v":332864},{"x":Date.UTC(2025,9,29),"y":7058,"c":7058,"v":273236},{"x":Date.UTC(2025,9,30),"y":7064,"c":7064,"v":418318},{"x":Date.UTC(2025,9,31),"y":7189,"c":7189,"v":715636},{"x":Date.UTC(2025,10,03),"y":7106,"c":7106,"v":111094},{"x":Date.UTC(2025,10,04),"y":7124,"c":7124,"v":362725},{"x":Date.UTC(2025,10,05),"y":7258,"c":7258,"v":262563},{"x":Date.UTC(2025,10,06),"y":7397,"c":7397,"v":508080},{"x":Date.UTC(2025,10,07),"y":7362,"c":7362,"v":1176820},{"x":Date.UTC(2025,10,10),"y":7434,"c":7434,"v":217885},{"x":Date.UTC(2025,10,11),"y":7358,"c":7358,"v":372895},{"x":Date.UTC(2025,10,12),"y":7518,"c":7518,"v":638593},{"x":Date.UTC(2025,10,13),"y":7622,"c":7622,"v":884611},{"x":Date.UTC(2025,10,14),"y":7701,"c":7701,"v":698818},{"x":Date.UTC(2025,10,17),"y":7811,"c":7811,"v":1107017},{"x":Date.UTC(2025,10,18),"y":7780,"c":7780,"v":463400},{"x":Date.UTC(2025,10,19),"y":7880,"c":7880,"v":375911},{"x":Date.UTC(2025,10,20),"y":7952,"c":7952,"v":1099842},{"x":Date.UTC(2025,10,21),"y":7909,"c":7909,"v":346604},{"x":Date.UTC(2025,10,24),"y":7962,"c":7962,"v":1381665},{"x":Date.UTC(2025,10,25),"y":7990,"c":7990,"v":433461},{"x":Date.UTC(2025,10,26),"y":8000,"c":8000,"v":895792},{"x":Date.UTC(2025,10,27),"y":7988,"c":7988,"v":1717143},{"x":Date.UTC(2025,10,28),"y":8056,"c":8056,"v":1997799},{"x":Date.UTC(2025,11,01),"y":8105,"c":8105,"v":663003},{"x":Date.UTC(2025,11,02),"y":8144,"c":8144,"v":999732},{"x":Date.UTC(2025,11,03),"y":8200,"c":8200,"v":1221982},{"x":Date.UTC(2025,11,04),"y":8012,"c":8012,"v":908905},{"x":Date.UTC(2025,11,05),"y":8086,"c":8086,"v":357613},{"x":Date.UTC(2025,11,08),"y":8049,"c":8049,"v":549457},{"x":Date.UTC(2025,11,09),"y":8089,"c":8089,"v":739658},{"x":Date.UTC(2025,11,10),"y":8099,"c":8099,"v":470305},{"x":Date.UTC(2025,11,11),"y":8125,"c":8125,"v":1317447},{"x":Date.UTC(2025,11,12),"y":7997,"c":7997,"v":307131},{"x":Date.UTC(2025,11,15),"y":8006,"c":8006,"v":624050},{"x":Date.UTC(2025,11,17),"y":8112,"c":8112,"v":569549},{"x":Date.UTC(2025,11,18),"y":8077,"c":8077,"v":897305},{"x":Date.UTC(2025,11,19),"y":8136,"c":8136,"v":1664369},{"x":Date.UTC(2025,11,22),"y":8066,"c":8066,"v":129033},{"x":Date.UTC(2025,11,23),"y":7992,"c":7992,"v":196716},{"x":Date.UTC(2025,11,24),"y":7993,"c":7993,"v":142347},{"x":Date.UTC(2025,11,29),"y":7853,"c":7853,"v":198921},{"x":Date.UTC(2025,11,30),"y":7933,"c":7933,"v":118447},{"x":Date.UTC(2025,11,31),"y":7905,"c":7905,"v":45710},{"x":Date.UTC(2026,0,02),"y":7824,"c":7824,"v":85068},{"x":Date.UTC(2026,0,05),"y":7934,"c":7934,"v":345672},{"x":Date.UTC(2026,0,06),"y":8066,"c":8066,"v":748184},{"x":Date.UTC(2026,0,07),"y":8200,"c":8200,"v":593247},{"x":Date.UTC(2026,0,08),"y":8241,"c":8241,"v":355248},{"x":Date.UTC(2026,0,09),"y":8319,"c":8319,"v":938870},{"x":Date.UTC(2026,0,12),"y":8306,"c":8306,"v":500726},{"x":Date.UTC(2026,0,13),"y":8097,"c":8097,"v":250863},{"x":Date.UTC(2026,0,14),"y":8003,"c":8003,"v":308330},{"x":Date.UTC(2026,0,15),"y":8193,"c":8193,"v":639427},{"x":Date.UTC(2026,0,16),"y":8190,"c":8190,"v":394174},{"x":Date.UTC(2026,0,19),"y":8016,"c":8016,"v":328168},{"x":Date.UTC(2026,0,20),"y":8001,"c":8001,"v":198123},{"x":Date.UTC(2026,0,21),"y":7923,"c":7923,"v":274556},{"x":Date.UTC(2026,0,22),"y":7995,"c":7995,"v":172729},{"x":Date.UTC(2026,0,23),"y":7913,"c":7913,"v":176693},{"x":Date.UTC(2026,0,26),"y":7819,"c":7819,"v":550737},{"x":Date.UTC(2026,0,27),"y":7826,"c":7826,"v":308360},{"x":Date.UTC(2026,0,28),"y":7726,"c":7726,"v":1126585},{"x":Date.UTC(2026,0,29),"y":7801,"c":7801,"v":437815},{"x":Date.UTC(2026,0,30),"y":7678,"c":7678,"v":705900},{"x":Date.UTC(2026,1,02),"y":7825,"c":7825,"v":284997},{"x":Date.UTC(2026,1,03),"y":7916,"c":7916,"v":338615},{"x":Date.UTC(2026,1,04),"y":7817,"c":7817,"v":321499},{"x":Date.UTC(2026,1,05),"y":7721,"c":7721,"v":313881},{"x":Date.UTC(2026,1,06),"y":7781,"c":7781,"v":323968},{"x":Date.UTC(2026,1,09),"y":7683,"c":7683,"v":603791},{"x":Date.UTC(2026,1,10),"y":7754,"c":7754,"v":548097},{"x":Date.UTC(2026,1,11),"y":7729,"c":7729,"v":401018},{"x":Date.UTC(2026,1,12),"y":7749,"c":7749,"v":479739},{"x":Date.UTC(2026,1,13),"y":7661,"c":7661,"v":299721},{"x":Date.UTC(2026,1,16),"y":7664,"c":7664,"v":310743},{"x":Date.UTC(2026,1,17),"y":7612,"c":7612,"v":399679},{"x":Date.UTC(2026,1,18),"y":7727,"c":7727,"v":171777},{"x":Date.UTC(2026,1,19),"y":7618,"c":7618,"v":253990},{"x":Date.UTC(2026,1,20),"y":7671,"c":7671,"v":390985},{"x":Date.UTC(2026,1,23),"y":7611,"c":7611,"v":362498},{"x":Date.UTC(2026,1,24),"y":7600,"c":7600,"v":425099},{"x":Date.UTC(2026,1,25),"y":7588,"c":7588,"v":380664},{"x":Date.UTC(2026,1,26),"y":7706,"c":7706,"v":625049},{"x":Date.UTC(2026,1,27),"y":7706,"c":7706,"v":790032},{"x":Date.UTC(2026,2,02),"y":7669,"c":7669,"v":159682},{"x":Date.UTC(2026,2,03),"y":7432,"c":7432,"v":253695},{"x":Date.UTC(2026,2,04),"y":7485,"c":7485,"v":236187},{"x":Date.UTC(2026,2,05),"y":7445,"c":7445,"v":315944},{"x":Date.UTC(2026,2,06),"y":7271,"c":7271,"v":1169359},{"x":Date.UTC(2026,2,09),"y":7128,"c":7128,"v":331619},{"x":Date.UTC(2026,2,10),"y":7177,"c":7177,"v":414721},{"x":Date.UTC(2026,2,11),"y":6976,"c":6976,"v":974288},{"x":Date.UTC(2026,2,12),"y":6780,"c":6780,"v":358825},{"x":Date.UTC(2026,2,13),"y":6768,"c":6768,"v":985413},{"x":Date.UTC(2026,2,16),"y":6854,"c":6854,"v":743126},{"x":Date.UTC(2026,2,17),"y":6863,"c":6863,"v":400308},{"x":Date.UTC(2026,2,18),"y":6838,"c":6838,"v":206527},{"x":Date.UTC(2026,2,19),"y":6734,"c":6734,"v":400758},{"x":Date.UTC(2026,2,20),"y":7047,"c":7047,"v":937511},{"x":Date.UTC(2026,2,23),"y":6731,"c":6731,"v":578166},{"x":Date.UTC(2026,2,24),"y":6796,"c":6796,"v":457589},{"x":Date.UTC(2026,2,25),"y":6999,"c":6999,"v":171575},{"x":Date.UTC(2026,2,26),"y":6968,"c":6968,"v":165945},{"x":Date.UTC(2026,2,27),"y":6895,"c":6895,"v":220770},{"x":Date.UTC(2026,2,30),"y":6921,"c":6921,"v":159639},{"x":Date.UTC(2026,2,31),"y":7004,"c":7004,"v":284440},{"x":Date.UTC(2026,3,01),"y":7006,"c":7006,"v":367661},{"x":Date.UTC(2026,3,02),"y":6978,"c":6978,"v":133809}]