var INTRADAY = [{"x":1778835600000,"x2":1778835900000,"y":24562,"v":8483},{"x":1778835901000,"x2":1778836200000,"y":24507,"v":0},{"x":1778836201000,"x2":1778836500000,"y":24507,"v":0},{"x":1778836501000,"x2":1778836800000,"y":24712,"v":9867},{"x":1778836801000,"x2":1778837100000,"y":24714,"v":20},{"x":1778837101000,"x2":1778837400000,"y":24731,"v":0},{"x":1778837401000,"x2":1778837700000,"y":24731,"v":0},{"x":1778837701000,"x2":1778838000000,"y":24614,"v":2881},{"x":1778838001000,"x2":1778838300000,"y":24573,"v":2116},{"x":1778838301000,"x2":1778838600000,"y":24574,"v":3063},{"x":1778838601000,"x2":1778838900000,"y":24555,"v":3497},{"x":1778838901000,"x2":1778839200000,"y":24599,"v":4307},{"x":1778839201000,"x2":1778839500000,"y":24566,"v":6449},{"x":1778839501000,"x2":1778839800000,"y":24555,"v":6524},{"x":1778839801000,"x2":1778840100000,"y":24631,"v":20797},{"x":1778840101000,"x2":1778840400000,"y":24649,"v":20039},{"x":1778840401000,"x2":1778840700000,"y":24663,"v":7840},{"x":1778840701000,"x2":1778841000000,"y":24629,"v":12203},{"x":1778841001000,"x2":1778841300000,"y":24649,"v":6705},{"x":1778841301000,"x2":1778841600000,"y":24729,"v":3409},{"x":1778841601000,"x2":1778841900000,"y":24750,"v":1542},{"x":1778841901000,"x2":1778842200000,"y":24800,"v":1098},{"x":1778842201000,"x2":1778842500000,"y":24798,"v":4256},{"x":1778842501000,"x2":1778842800000,"y":24730,"v":2626},{"x":1778842801000,"x2":1778843100000,"y":24732,"v":3920},{"x":1778843101000,"x2":1778843400000,"y":24738,"v":6603},{"x":1778843401000,"x2":1778843700000,"y":24745,"v":5320},{"x":1778843701000,"x2":1778844000000,"y":24780,"v":6162},{"x":1778844001000,"x2":1778844300000,"y":24777,"v":6828},{"x":1778844301000,"x2":1778844600000,"y":24753,"v":3038},{"x":1778844601000,"x2":1778844900000,"y":24771,"v":8888},{"x":1778844901000,"x2":1778845200000,"y":24756,"v":4136},{"x":1778845201000,"x2":1778845500000,"y":24802,"v":2355},{"x":1778845501000,"x2":1778845800000,"y":24795,"v":5005},{"x":1778845801000,"x2":1778846100000,"y":24763,"v":5453},{"x":1778846101000,"x2":1778846400000,"y":24772,"v":1200},{"x":1778846401000,"x2":1778846700000,"y":24773,"v":3187},{"x":1778846701000,"x2":1778847000000,"y":24783,"v":492},{"x":1778847001000,"x2":1778847300000,"y":24789,"v":10350},{"x":1778847301000,"x2":1778847600000,"y":24763,"v":9093},{"x":1778847601000,"x2":1778847900000,"y":24807,"v":7693},{"x":1778847901000,"x2":1778848200000,"y":24838,"v":24024},{"x":1778848201000,"x2":1778848500000,"y":24846,"v":2810},{"x":1778848501000,"x2":1778848800000,"y":24812,"v":3723},{"x":1778848801000,"x2":1778849100000,"y":24766,"v":8124},{"x":1778849101000,"x2":1778849400000,"y":24851,"v":1213},{"x":1778849401000,"x2":1778849700000,"y":24863,"v":0},{"x":1778849701000,"x2":1778850000000,"y":24807,"v":2701},{"x":1778850001000,"x2":1778850300000,"y":24809,"v":1581},{"x":1778850301000,"x2":1778850600000,"y":24801,"v":3951},{"x":1778850601000,"x2":1778850900000,"y":24782,"v":1831},{"x":1778850901000,"x2":1778851200000,"y":24793,"v":3874},{"x":1778851201000,"x2":1778851500000,"y":24828,"v":2740},{"x":1778851501000,"x2":1778851800000,"y":24879,"v":4881},{"x":1778851801000,"x2":1778852100000,"y":24866,"v":1566},{"x":1778852101000,"x2":1778852400000,"y":24841,"v":1096},{"x":1778852401000,"x2":1778852700000,"y":24806,"v":3766},{"x":1778852701000,"x2":1778853000000,"y":24795,"v":815},{"x":1778853001000,"x2":1778853300000,"y":24785,"v":996},{"x":1778853301000,"x2":1778853600000,"y":24786,"v":2050},{"x":1778853601000,"x2":1778853900000,"y":24766,"v":8688},{"x":1778853901000,"x2":1778854200000,"y":24702,"v":8471},{"x":1778854201000,"x2":1778854500000,"y":24723,"v":2794},{"x":1778854501000,"x2":1778854800000,"y":24691,"v":1027},{"x":1778854801000,"x2":1778855100000,"y":24689,"v":2660},{"x":1778855101000,"x2":1778855400000,"y":24692,"v":2394},{"x":1778855401000,"x2":1778855700000,"y":24692,"v":4349},{"x":1778855701000,"x2":1778856000000,"y":24710,"v":8013},{"x":1778856001000,"x2":1778856300000,"y":24681,"v":1150},{"x":1778856301000,"x2":1778856600000,"y":24698,"v":5141},{"x":1778856601000,"x2":1778856900000,"y":24673,"v":4819},{"x":1778856901000,"x2":1778857200000,"y":24657,"v":7022},{"x":1778857201000,"x2":1778857500000,"y":24682,"v":6333},{"x":1778857501000,"x2":1778857800000,"y":24711,"v":4208},{"x":1778857801000,"x2":1778858100000,"y":24706,"v":1606},{"x":1778858101000,"x2":1778858400000,"y":24763,"v":9432},{"x":1778858401000,"x2":1778858700000,"y":24837,"v":2994},{"x":1778858701000,"x2":1778859000000,"y":24827,"v":9977},{"x":1778859001000,"x2":1778859300000,"y":24800,"v":10228},{"x":1778859301000,"x2":1778859600000,"y":24771,"v":13215},{"x":1778859601000,"x2":1778859900000,"y":24775,"v":8728},{"x":1778859901000,"x2":1778860200000,"y":24741,"v":20581},{"x":1778860201000,"x2":1778860500000,"y":24729,"v":9765},{"x":1778860501000,"x2":1778860800000,"y":24764,"v":8943},{"x":1778860801000,"x2":1778861100000,"y":24768,"v":8593},{"x":1778861101000,"x2":1778861400000,"y":24766,"v":0},{"x":1778861401000,"x2":1778861700000,"y":24720,"v":15375},{"x":1778861701000,"x2":1778862000000,"y":24739,"v":3696},{"x":1778862001000,"x2":1778862300000,"y":24735,"v":0},{"x":1778862301000,"x2":1778862600000,"y":24735,"v":0},{"x":1778862601000,"x2":1778862900000,"y":24735,"v":0},{"x":1778862901000,"x2":1778863200000,"y":24735,"v":0},{"x":1778863201000,"x2":1778863500000,"y":24796,"v":5159},{"x":1778863501000,"x2":1778863800000,"y":24830,"v":12759},{"x":1778863801000,"x2":1778864100000,"y":24834,"v":0},{"x":1778864101000,"x2":1778864400000,"y":24834,"v":0},{"x":1778864401000,"x2":1778864700000,"y":24896,"v":274439}];