var DTC = [[Date.UTC(2016,3,11),10150,831646],[Date.UTC(2016,3,12),10400,1244242],[Date.UTC(2016,3,13),10440,399962],[Date.UTC(2016,3,14),10488,532455],[Date.UTC(2016,3,15),10537,353120],[Date.UTC(2016,3,18),10500,428091],[Date.UTC(2016,3,19),10690,355873],[Date.UTC(2016,3,20),10743,535779],[Date.UTC(2016,3,21),10411,867153],[Date.UTC(2016,3,22),10340,872316],[Date.UTC(2016,3,25),10443,407257],[Date.UTC(2016,3,26),10739,562870],[Date.UTC(2016,3,28),10400,3362169],[Date.UTC(2016,3,29),10397,678530],[Date.UTC(2016,4,03),10260,1026311],[Date.UTC(2016,4,04),10181,2277348],[Date.UTC(2016,4,05),10440,1063060],[Date.UTC(2016,4,06),10131,1042512],[Date.UTC(2016,4,09),10300,961782],[Date.UTC(2016,4,10),10193,851492],[Date.UTC(2016,4,11),10503,895526],[Date.UTC(2016,4,12),10280,491099],[Date.UTC(2016,4,13),10188,549879],[Date.UTC(2016,4,16),10294,531399],[Date.UTC(2016,4,17),10290,635699],[Date.UTC(2016,4,18),10150,385578],[Date.UTC(2016,4,19),10312,541169],[Date.UTC(2016,4,20),10404,852130],[Date.UTC(2016,4,23),10439,480812],[Date.UTC(2016,4,24),10461,425012],[Date.UTC(2016,4,25),10400,427193],[Date.UTC(2016,4,26),10710,559883],[Date.UTC(2016,4,27),10619,316163],[Date.UTC(2016,4,30),10700,126503],[Date.UTC(2016,4,31),10770,1763409],[Date.UTC(2016,5,01),11136,1070464],[Date.UTC(2016,5,02),11100,902893],[Date.UTC(2016,5,03),11400,3905508],[Date.UTC(2016,5,06),11300,2678996],[Date.UTC(2016,5,07),11562,1690317],[Date.UTC(2016,5,08),11707,815733],[Date.UTC(2016,5,09),11551,368382],[Date.UTC(2016,5,10),11529,486780],[Date.UTC(2016,5,13),11338,613641],[Date.UTC(2016,5,14),11335,883696],[Date.UTC(2016,5,15),11350,319337],[Date.UTC(2016,5,17),11582,591735],[Date.UTC(2016,5,20),11908,679402],[Date.UTC(2016,5,21),11890,750689],[Date.UTC(2016,5,22),11827,660734],[Date.UTC(2016,5,23),12000,691952],[Date.UTC(2016,5,24),11767,658967],[Date.UTC(2016,5,27),11557,1142002],[Date.UTC(2016,5,28),11600,840503],[Date.UTC(2016,5,29),11850,483855],[Date.UTC(2016,5,30),12270,1174863],[Date.UTC(2016,6,01),12230,744194],[Date.UTC(2016,6,04),12294,386190],[Date.UTC(2016,6,05),12000,525465],[Date.UTC(2016,6,06),12079,576376],[Date.UTC(2016,6,07),12420,723651],[Date.UTC(2016,6,08),12500,458879],[Date.UTC(2016,6,11),12650,367784],[Date.UTC(2016,6,12),12500,476664],[Date.UTC(2016,6,13),12335,809192],[Date.UTC(2016,6,14),12495,1087678],[Date.UTC(2016,6,15),12663,288910],[Date.UTC(2016,6,18),12250,1678231],[Date.UTC(2016,6,19),12410,1766741],[Date.UTC(2016,6,20),12725,886978],[Date.UTC(2016,6,21),12490,628917],[Date.UTC(2016,6,22),12400,611158],[Date.UTC(2016,6,25),12775,850795],[Date.UTC(2016,6,26),12750,671588],[Date.UTC(2016,6,27),12500,2977253],[Date.UTC(2016,6,28),12378,2719273],[Date.UTC(2016,6,29),12426,754859],[Date.UTC(2016,7,01),12612,1513411],[Date.UTC(2016,7,02),12482,414801],[Date.UTC(2016,7,04),12490,693000],[Date.UTC(2016,7,05),12510,210611],[Date.UTC(2016,7,08),12548,231947],[Date.UTC(2016,7,10),12730,665406],[Date.UTC(2016,7,11),12680,498509],[Date.UTC(2016,7,12),12733,492746],[Date.UTC(2016,7,15),12733,130700],[Date.UTC(2016,7,16),12701,540714],[Date.UTC(2016,7,17),12929,702914],[Date.UTC(2016,7,18),13050,872254],[Date.UTC(2016,7,19),12759,517812],[Date.UTC(2016,7,22),12883,536522],[Date.UTC(2016,7,23),12762,393268],[Date.UTC(2016,7,24),12476,978049],[Date.UTC(2016,7,25),12670,845318],[Date.UTC(2016,7,26),12625,693971],[Date.UTC(2016,7,29),12400,965253],[Date.UTC(2016,7,30),12510,900125],[Date.UTC(2016,7,31),12110,1159867],[Date.UTC(2016,8,01),11800,2719719],[Date.UTC(2016,8,02),12079,2959514],[Date.UTC(2016,8,05),12038,248034],[Date.UTC(2016,8,06),12400,863447],[Date.UTC(2016,8,07),12780,1804090],[Date.UTC(2016,8,08),12582,2044725],[Date.UTC(2016,8,09),12730,1048035],[Date.UTC(2016,8,12),12620,620276],[Date.UTC(2016,8,13),12600,258004],[Date.UTC(2016,8,14),12666,560490],[Date.UTC(2016,8,15),12700,700322],[Date.UTC(2016,8,16),12713,1457697],[Date.UTC(2016,8,19),12712,644632],[Date.UTC(2016,8,20),12602,911856],[Date.UTC(2016,8,21),12625,252518],[Date.UTC(2016,8,22),12602,926090],[Date.UTC(2016,8,23),12600,1527344],[Date.UTC(2016,8,26),12625,345048],[Date.UTC(2016,8,27),12527,574489],[Date.UTC(2016,8,28),12680,530116],[Date.UTC(2016,8,29),12830,830484],[Date.UTC(2016,8,30),12713,1158799],[Date.UTC(2016,9,03),12660,566199],[Date.UTC(2016,9,04),12855,691095],[Date.UTC(2016,9,05),12700,902683],[Date.UTC(2016,9,06),12604,714022],[Date.UTC(2016,9,07),12427,476375],[Date.UTC(2016,9,10),12299,1340496],[Date.UTC(2016,9,11),11957,3246881],[Date.UTC(2016,9,12),12011,1354607],[Date.UTC(2016,9,13),11890,1015600],[Date.UTC(2016,9,14),12071,825632],[Date.UTC(2016,9,17),11938,468518],[Date.UTC(2016,9,18),12150,1244103],[Date.UTC(2016,9,19),12077,358014],[Date.UTC(2016,9,20),12118,565324],[Date.UTC(2016,9,21),12187,633926],[Date.UTC(2016,9,24),12123,264292],[Date.UTC(2016,9,25),12025,793128],[Date.UTC(2016,9,26),12185,810781],[Date.UTC(2016,9,27),12296,1319120],[Date.UTC(2016,9,28),12177,626577],[Date.UTC(2016,9,31),12550,820240],[Date.UTC(2016,10,01),12592,785854],[Date.UTC(2016,10,02),12465,845867],[Date.UTC(2016,10,03),12340,546165],[Date.UTC(2016,10,04),11985,754509],[Date.UTC(2016,10,07),11960,870063],[Date.UTC(2016,10,08),12249,539316],[Date.UTC(2016,10,09),12006,487919],[Date.UTC(2016,10,10),11850,709385],[Date.UTC(2016,10,11),11310,1483246],[Date.UTC(2016,10,14),11146,1166937],[Date.UTC(2016,10,15),11299,821800],[Date.UTC(2016,10,16),11585,707412],[Date.UTC(2016,10,17),11600,658093],[Date.UTC(2016,10,18),11600,958338],[Date.UTC(2016,10,21),11600,245166],[Date.UTC(2016,10,22),12073,638569],[Date.UTC(2016,10,23),11990,847883],[Date.UTC(2016,10,24),12001,732479],[Date.UTC(2016,10,25),11946,899522],[Date.UTC(2016,10,28),12043,447335],[Date.UTC(2016,10,29),12299,678049],[Date.UTC(2016,10,30),12061,550349],[Date.UTC(2016,11,01),12000,2008293],[Date.UTC(2016,11,02),11800,787368],[Date.UTC(2016,11,05),11901,1300683],[Date.UTC(2016,11,06),11731,640088],[Date.UTC(2016,11,07),11600,857751],[Date.UTC(2016,11,08),11780,1898559],[Date.UTC(2016,11,09),11680,664564],[Date.UTC(2016,11,12),11479,2463083],[Date.UTC(2016,11,13),11397,1269945],[Date.UTC(2016,11,14),11429,481562],[Date.UTC(2016,11,15),11235,1033604],[Date.UTC(2016,11,19),11169,1146695],[Date.UTC(2016,11,20),11400,1138139],[Date.UTC(2016,11,21),11450,673113],[Date.UTC(2016,11,22),11254,243904],[Date.UTC(2016,11,23),11201,129903],[Date.UTC(2016,11,28),11364,399697],[Date.UTC(2016,11,29),11700,335043],[Date.UTC(2016,11,30),11550,201716],[Date.UTC(2017,0,03),11746,441121],[Date.UTC(2017,0,04),11450,1036384],[Date.UTC(2017,0,05),11249,545265],[Date.UTC(2017,0,06),11344,361089],[Date.UTC(2017,0,09),11423,328756],[Date.UTC(2017,0,10),11619,523338],[Date.UTC(2017,0,11),11525,600717],[Date.UTC(2017,0,12),11535,406154],[Date.UTC(2017,0,13),11644,573285],[Date.UTC(2017,0,16),11831,711285],[Date.UTC(2017,0,17),11780,466970],[Date.UTC(2017,0,18),11927,871290],[Date.UTC(2017,0,19),11870,344771],[Date.UTC(2017,0,20),11701,307292],[Date.UTC(2017,0,23),11837,245741],[Date.UTC(2017,0,24),12037,476001],[Date.UTC(2017,0,25),11960,1693743],[Date.UTC(2017,0,26),12052,1172197],[Date.UTC(2017,0,27),11965,1336003],[Date.UTC(2017,0,30),11961,432358],[Date.UTC(2017,0,31),12200,481861],[Date.UTC(2017,1,01),12472,1309901],[Date.UTC(2017,1,02),12029,1280723],[Date.UTC(2017,1,03),11988,758050],[Date.UTC(2017,1,06),11800,981105],[Date.UTC(2017,1,07),11805,870680],[Date.UTC(2017,1,08),11749,854163],[Date.UTC(2017,1,09),11800,452993],[Date.UTC(2017,1,10),12003,1754002],[Date.UTC(2017,1,13),12100,570254],[Date.UTC(2017,1,14),12370,1177130],[Date.UTC(2017,1,15),12570,1112179],[Date.UTC(2017,1,16),12570,2317160],[Date.UTC(2017,1,17),12705,943347],[Date.UTC(2017,1,20),12725,861981],[Date.UTC(2017,1,21),12765,1568395],[Date.UTC(2017,1,22),12670,4733258],[Date.UTC(2017,1,23),12831,445583],[Date.UTC(2017,1,24),12800,590332],[Date.UTC(2017,1,27),12806,612919],[Date.UTC(2017,1,28),12850,696624],[Date.UTC(2017,2,01),12900,921132],[Date.UTC(2017,2,02),13102,1169330],[Date.UTC(2017,2,03),13103,661792],[Date.UTC(2017,2,06),13364,1482709],[Date.UTC(2017,2,07),13338,990170],[Date.UTC(2017,2,08),13165,612345],[Date.UTC(2017,2,09),13179,487044],[Date.UTC(2017,2,10),13260,478737],[Date.UTC(2017,2,13),13200,412887],[Date.UTC(2017,2,14),13339,468023],[Date.UTC(2017,2,15),13215,642299],[Date.UTC(2017,2,16),13480,2232550],[Date.UTC(2017,2,17),13555,831196],[Date.UTC(2017,2,20),13580,330940],[Date.UTC(2017,2,22),13580,865961],[Date.UTC(2017,2,23),13440,295767],[Date.UTC(2017,2,24),13255,855097],[Date.UTC(2017,2,27),13058,1383860],[Date.UTC(2017,2,28),13150,950516],[Date.UTC(2017,2,29),13083,354476],[Date.UTC(2017,2,30),13053,333236],[Date.UTC(2017,2,31),12810,975215],[Date.UTC(2017,3,03),12748,327845],[Date.UTC(2017,3,04),12720,837897],[Date.UTC(2017,3,05),12705,1881355],[Date.UTC(2017,3,06),12748,2034618],[Date.UTC(2017,3,07),12950,1301735],[Date.UTC(2017,3,10),12650,2840730],[Date.UTC(2017,3,11),12679,1634625],[Date.UTC(2017,3,12),12772,653315],[Date.UTC(2017,3,13),13124,336890],[Date.UTC(2017,3,18),12851,778265],[Date.UTC(2017,3,19),13140,847703],[Date.UTC(2017,3,20),13250,603447],[Date.UTC(2017,3,21),13116,865329],[Date.UTC(2017,3,24),13151,656453],[Date.UTC(2017,3,25),13271,811384],[Date.UTC(2017,3,26),13250,1024858],[Date.UTC(2017,3,28),13423,892940],[Date.UTC(2017,4,02),13470,1297348],[Date.UTC(2017,4,03),13436,615031],[Date.UTC(2017,4,04),13421,259413],[Date.UTC(2017,4,05),13251,200231],[Date.UTC(2017,4,08),13335,197715],[Date.UTC(2017,4,09),13394,723330],[Date.UTC(2017,4,10),13515,1309616],[Date.UTC(2017,4,11),13671,912486],[Date.UTC(2017,4,12),13650,518254],[Date.UTC(2017,4,15),13818,499336],[Date.UTC(2017,4,16),13764,618556],[Date.UTC(2017,4,17),13443,522437],[Date.UTC(2017,4,18),13450,2053009],[Date.UTC(2017,4,19),13554,371422],[Date.UTC(2017,4,22),13650,272705],[Date.UTC(2017,4,23),13700,427121],[Date.UTC(2017,4,24),13741,109753],[Date.UTC(2017,4,25),13645,342347],[Date.UTC(2017,4,26),13824,267018],[Date.UTC(2017,4,29),13752,119493],[Date.UTC(2017,4,30),13800,414143],[Date.UTC(2017,4,31),13622,756023],[Date.UTC(2017,5,01),13536,497250],[Date.UTC(2017,5,02),13360,784304],[Date.UTC(2017,5,05),13422,755980],[Date.UTC(2017,5,06),13050,605128],[Date.UTC(2017,5,07),13120,706592],[Date.UTC(2017,5,08),13200,658348],[Date.UTC(2017,5,09),13484,843513],[Date.UTC(2017,5,12),13579,1000592],[Date.UTC(2017,5,13),13550,610101],[Date.UTC(2017,5,14),13764,1169917],[Date.UTC(2017,5,15),13820,1696758],[Date.UTC(2017,5,19),14050,941359],[Date.UTC(2017,5,20),14020,963657],[Date.UTC(2017,5,21),14203,561499],[Date.UTC(2017,5,22),13882,755969],[Date.UTC(2017,5,23),14000,310919],[Date.UTC(2017,5,26),14020,357761],[Date.UTC(2017,5,27),14000,455396],[Date.UTC(2017,5,28),13814,152931],[Date.UTC(2017,5,29),13891,404086],[Date.UTC(2017,5,30),14000,671252],[Date.UTC(2017,6,03),13950,400968],[Date.UTC(2017,6,04),14100,251229],[Date.UTC(2017,6,05),14143,413147],[Date.UTC(2017,6,06),14200,378559],[Date.UTC(2017,6,07),14166,259349],[Date.UTC(2017,6,10),14076,194886],[Date.UTC(2017,6,11),14102,676204],[Date.UTC(2017,6,12),14213,237194],[Date.UTC(2017,6,13),14450,408254],[Date.UTC(2017,6,14),14310,311371],[Date.UTC(2017,6,17),14473,935016],[Date.UTC(2017,6,18),14500,542004],[Date.UTC(2017,6,19),14680,473616],[Date.UTC(2017,6,20),14725,319690],[Date.UTC(2017,6,21),14800,295395],[Date.UTC(2017,6,24),14789,268420],[Date.UTC(2017,6,25),14675,289826],[Date.UTC(2017,6,26),14746,197748],[Date.UTC(2017,6,27),14924,356759],[Date.UTC(2017,6,28),14860,166216],[Date.UTC(2017,6,31),14926,393314],[Date.UTC(2017,7,01),15008,490360],[Date.UTC(2017,7,02),15032,453033],[Date.UTC(2017,7,03),14956,528830],[Date.UTC(2017,7,04),14627,962482],[Date.UTC(2017,7,07),14670,416636],[Date.UTC(2017,7,08),14714,431543],[Date.UTC(2017,7,10),14500,642955],[Date.UTC(2017,7,11),14350,1012539],[Date.UTC(2017,7,14),14259,1036442],[Date.UTC(2017,7,15),14350,365742],[Date.UTC(2017,7,16),14428,317112],[Date.UTC(2017,7,17),14547,598459],[Date.UTC(2017,7,18),14500,375747],[Date.UTC(2017,7,21),14658,112496],[Date.UTC(2017,7,22),14762,453059],[Date.UTC(2017,7,23),14665,280564],[Date.UTC(2017,7,24),14720,1032040],[Date.UTC(2017,7,25),14749,256947],[Date.UTC(2017,7,28),14690,191605],[Date.UTC(2017,7,29),14750,472142],[Date.UTC(2017,7,30),14733,331667],[Date.UTC(2017,7,31),14880,512840],[Date.UTC(2017,8,01),15130,565723],[Date.UTC(2017,8,04),14938,266531],[Date.UTC(2017,8,05),15154,309186],[Date.UTC(2017,8,06),15134,420126],[Date.UTC(2017,8,07),15000,269557],[Date.UTC(2017,8,08),15105,466866],[Date.UTC(2017,8,11),15383,421356],[Date.UTC(2017,8,12),15270,444956],[Date.UTC(2017,8,13),15285,750926],[Date.UTC(2017,8,14),15250,1003863],[Date.UTC(2017,8,15),15400,569259],[Date.UTC(2017,8,18),15195,427176],[Date.UTC(2017,8,19),15103,766275],[Date.UTC(2017,8,20),15368,849075],[Date.UTC(2017,8,21),15800,1504985],[Date.UTC(2017,8,22),15700,487153],[Date.UTC(2017,8,26),15754,628964],[Date.UTC(2017,8,27),15619,740377],[Date.UTC(2017,8,28),15600,617683],[Date.UTC(2017,8,29),15803,1394102],[Date.UTC(2017,9,02),15245,1175985],[Date.UTC(2017,9,03),15382,842628],[Date.UTC(2017,9,04),15506,503078],[Date.UTC(2017,9,05),15450,358583],[Date.UTC(2017,9,06),15468,525115],[Date.UTC(2017,9,09),15300,1011990],[Date.UTC(2017,9,10),15850,1579550],[Date.UTC(2017,9,11),16100,667514],[Date.UTC(2017,9,12),16226,442604],[Date.UTC(2017,9,13),16161,405568],[Date.UTC(2017,9,16),16150,404082],[Date.UTC(2017,9,17),15803,718140],[Date.UTC(2017,9,18),15902,628323],[Date.UTC(2017,9,19),15726,360546],[Date.UTC(2017,9,20),15500,875928],[Date.UTC(2017,9,23),15545,191625],[Date.UTC(2017,9,24),15478,444156],[Date.UTC(2017,9,25),15521,763091],[Date.UTC(2017,9,26),15435,1071500],[Date.UTC(2017,9,27),16071,1507302],[Date.UTC(2017,9,30),16223,632957],[Date.UTC(2017,9,31),15843,1368109],[Date.UTC(2017,10,01),16105,544312],[Date.UTC(2017,10,02),16276,448734],[Date.UTC(2017,10,03),15961,540780],[Date.UTC(2017,10,06),16100,338440],[Date.UTC(2017,10,07),15840,741072],[Date.UTC(2017,10,08),15860,260576],[Date.UTC(2017,10,09),15468,917902],[Date.UTC(2017,10,10),15550,1986007],[Date.UTC(2017,10,13),15500,354058],[Date.UTC(2017,10,14),15280,915960],[Date.UTC(2017,10,15),15345,548035],[Date.UTC(2017,10,16),15500,487427],[Date.UTC(2017,10,17),15680,2081627],[Date.UTC(2017,10,20),15738,99109],[Date.UTC(2017,10,21),15500,486046],[Date.UTC(2017,10,22),16000,1486600],[Date.UTC(2017,10,23),16497,804953],[Date.UTC(2017,10,24),16800,1371963],[Date.UTC(2017,10,27),17000,618357],[Date.UTC(2017,10,28),17400,1249728],[Date.UTC(2017,10,29),17365,1011928],[Date.UTC(2017,10,30),17339,1146781],[Date.UTC(2017,11,01),17601,510649],[Date.UTC(2017,11,04),17600,807052],[Date.UTC(2017,11,05),18247,818488],[Date.UTC(2017,11,06),18310,1200619],[Date.UTC(2017,11,07),18066,905979],[Date.UTC(2017,11,08),17900,776957],[Date.UTC(2017,11,11),17437,728986],[Date.UTC(2017,11,12),17350,479142],[Date.UTC(2017,11,13),17300,488858],[Date.UTC(2017,11,14),17575,1364945],[Date.UTC(2017,11,15),17360,2136986],[Date.UTC(2017,11,18),17600,1258575],[Date.UTC(2017,11,19),19100,1304281],[Date.UTC(2017,11,20),18235,970886],[Date.UTC(2017,11,21),18077,912882],[Date.UTC(2017,11,22),18045,211647],[Date.UTC(2017,11,27),18200,336041],[Date.UTC(2017,11,28),18099,548910],[Date.UTC(2017,11,29),18113,307824],[Date.UTC(2018,0,02),17986,594928],[Date.UTC(2018,0,03),17582,510537],[Date.UTC(2018,0,04),17514,1035169],[Date.UTC(2018,0,05),17414,365177],[Date.UTC(2018,0,08),17700,553884],[Date.UTC(2018,0,09),17759,580088],[Date.UTC(2018,0,10),17201,589445],[Date.UTC(2018,0,11),16935,437241],[Date.UTC(2018,0,12),16614,1036237],[Date.UTC(2018,0,15),16700,431571],[Date.UTC(2018,0,16),17089,932293],[Date.UTC(2018,0,17),17329,700574],[Date.UTC(2018,0,18),17550,681658],[Date.UTC(2018,0,19),17365,452160],[Date.UTC(2018,0,22),17499,679034],[Date.UTC(2018,0,23),18281,612272],[Date.UTC(2018,0,24),18112,416242],[Date.UTC(2018,0,25),18530,403284],[Date.UTC(2018,0,26),18279,787059],[Date.UTC(2018,0,29),17315,1002020],[Date.UTC(2018,0,30),17050,595443],[Date.UTC(2018,0,31),17085,824183],[Date.UTC(2018,1,01),16449,2390798],[Date.UTC(2018,1,02),16125,1306083],[Date.UTC(2018,1,05),16450,812088],[Date.UTC(2018,1,06),15800,1075329],[Date.UTC(2018,1,07),16427,974992],[Date.UTC(2018,1,08),16242,791435],[Date.UTC(2018,1,09),15936,852874],[Date.UTC(2018,1,12),16350,1139540],[Date.UTC(2018,1,13),16336,980808],[Date.UTC(2018,1,14),16879,693304],[Date.UTC(2018,1,15),17241,730513],[Date.UTC(2018,1,16),16650,11895191],[Date.UTC(2018,1,19),16706,799623],[Date.UTC(2018,1,20),16550,1162543],[Date.UTC(2018,1,21),16900,1113948],[Date.UTC(2018,1,22),17221,744383],[Date.UTC(2018,1,23),17839,946469],[Date.UTC(2018,1,26),17600,752073],[Date.UTC(2018,1,27),17430,741505],[Date.UTC(2018,1,28),16905,1012798],[Date.UTC(2018,2,01),17210,757559],[Date.UTC(2018,2,02),17300,332532],[Date.UTC(2018,2,05),17517,495029],[Date.UTC(2018,2,06),17800,576125],[Date.UTC(2018,2,07),17547,412957],[Date.UTC(2018,2,08),17700,400289],[Date.UTC(2018,2,09),17542,625943],[Date.UTC(2018,2,12),17636,550486],[Date.UTC(2018,2,13),17738,437550],[Date.UTC(2018,2,14),17098,1076214],[Date.UTC(2018,2,15),17000,571227],[Date.UTC(2018,2,16),17850,5198298],[Date.UTC(2018,2,19),17664,1230741],[Date.UTC(2018,2,20),18005,1434896],[Date.UTC(2018,2,22),18248,2130991],[Date.UTC(2018,2,23),18201,728527],[Date.UTC(2018,2,26),18350,1189418],[Date.UTC(2018,2,27),18375,1243254],[Date.UTC(2018,2,28),18401,1499904],[Date.UTC(2018,2,29),18211,996871],[Date.UTC(2018,3,03),18308,1016740],[Date.UTC(2018,3,04),18193,882837],[Date.UTC(2018,3,05),18600,1641601],[Date.UTC(2018,3,06),18518,687554],[Date.UTC(2018,3,09),18811,1181965],[Date.UTC(2018,3,10),18900,936461],[Date.UTC(2018,3,11),18756,908883],[Date.UTC(2018,3,12),18545,935070],[Date.UTC(2018,3,13),18494,1242460],[Date.UTC(2018,3,16),18914,792446],[Date.UTC(2018,3,17),19300,1152376],[Date.UTC(2018,3,18),19564,959145],[Date.UTC(2018,3,19),20050,1374973],[Date.UTC(2018,3,20),20565,1164011],[Date.UTC(2018,3,23),21238,1581103],[Date.UTC(2018,3,24),20864,2039412],[Date.UTC(2018,3,25),20774,1645014],[Date.UTC(2018,3,26),20603,1847898],[Date.UTC(2018,3,30),21368,1780955],[Date.UTC(2018,4,02),21542,1369348],[Date.UTC(2018,4,03),21050,1130088],[Date.UTC(2018,4,04),21200,2605658],[Date.UTC(2018,4,07),21000,720402],[Date.UTC(2018,4,08),20762,1183927],[Date.UTC(2018,4,09),20670,1295695],[Date.UTC(2018,4,10),20408,1769908],[Date.UTC(2018,4,11),21127,1454949],[Date.UTC(2018,4,14),21100,745919],[Date.UTC(2018,4,15),20839,3766341],[Date.UTC(2018,4,16),21165,2327022],[Date.UTC(2018,4,17),21028,1774931],[Date.UTC(2018,4,18),21219,1549836],[Date.UTC(2018,4,21),21182,1453543],[Date.UTC(2018,4,22),20930,1606930],[Date.UTC(2018,4,23),20700,1871295],[Date.UTC(2018,4,24),20100,2048636],[Date.UTC(2018,4,25),21275,2944553],[Date.UTC(2018,4,28),20820,1048176],[Date.UTC(2018,4,29),20600,2293666],[Date.UTC(2018,4,30),19978,3334272],[Date.UTC(2018,4,31),20199,22556484],[Date.UTC(2018,5,01),20157,1413371],[Date.UTC(2018,5,04),20950,2532355],[Date.UTC(2018,5,05),20617,1998808],[Date.UTC(2018,5,06),20576,892721],[Date.UTC(2018,5,07),20347,975489],[Date.UTC(2018,5,08),20336,1091037],[Date.UTC(2018,5,11),20240,1533882],[Date.UTC(2018,5,12),20159,1398449],[Date.UTC(2018,5,13),19998,894105],[Date.UTC(2018,5,14),20200,1036018],[Date.UTC(2018,5,15),20370,4361323],[Date.UTC(2018,5,18),20024,797204],[Date.UTC(2018,5,19),19913,1335590],[Date.UTC(2018,5,20),20020,1046684],[Date.UTC(2018,5,21),20246,1823647],[Date.UTC(2018,5,22),20402,772833],[Date.UTC(2018,5,25),20373,650147],[Date.UTC(2018,5,26),20324,1550206],[Date.UTC(2018,5,27),19282,1433645],[Date.UTC(2018,5,28),19300,1214198],[Date.UTC(2018,5,29),19653,1611087],[Date.UTC(2018,6,02),19728,654681],[Date.UTC(2018,6,03),20302,1178602],[Date.UTC(2018,6,04),19926,891523],[Date.UTC(2018,6,05),19715,1095835],[Date.UTC(2018,6,06),19379,970098],[Date.UTC(2018,6,09),19750,1554886],[Date.UTC(2018,6,10),19491,726378],[Date.UTC(2018,6,11),18994,1330405],[Date.UTC(2018,6,12),18942,1406703],[Date.UTC(2018,6,13),18709,1596063],[Date.UTC(2018,6,16),18206,1949709],[Date.UTC(2018,6,17),18582,2425690],[Date.UTC(2018,6,18),19055,1588110],[Date.UTC(2018,6,19),18653,1197871],[Date.UTC(2018,6,20),18851,1740875],[Date.UTC(2018,6,23),18737,408785],[Date.UTC(2018,6,24),18750,697647],[Date.UTC(2018,6,25),18675,552647],[Date.UTC(2018,6,26),18688,660996],[Date.UTC(2018,6,27),18835,538598],[Date.UTC(2018,6,30),18785,712216],[Date.UTC(2018,6,31),19326,1159754],[Date.UTC(2018,7,01),19425,792466],[Date.UTC(2018,7,02),19190,1144583],[Date.UTC(2018,7,03),19557,1385000],[Date.UTC(2018,7,06),19000,1251132],[Date.UTC(2018,7,07),19450,693642],[Date.UTC(2018,7,08),19300,892672],[Date.UTC(2018,7,10),19000,893074],[Date.UTC(2018,7,13),18700,1543104],[Date.UTC(2018,7,14),18900,1828528],[Date.UTC(2018,7,15),18498,1388466],[Date.UTC(2018,7,16),18800,1142951],[Date.UTC(2018,7,17),18725,1064030],[Date.UTC(2018,7,20),18701,762748],[Date.UTC(2018,7,21),19001,792435],[Date.UTC(2018,7,22),18656,1001152],[Date.UTC(2018,7,23),19680,1069379],[Date.UTC(2018,7,24),20365,1142317],[Date.UTC(2018,7,27),20748,1099527],[Date.UTC(2018,7,28),20550,1048697],[Date.UTC(2018,7,29),20391,1176945],[Date.UTC(2018,7,30),19998,1138228],[Date.UTC(2018,7,31),20300,997567],[Date.UTC(2018,8,03),20484,875777],[Date.UTC(2018,8,04),19697,781130],[Date.UTC(2018,8,05),19150,1381393],[Date.UTC(2018,8,06),19232,1353532],[Date.UTC(2018,8,07),19625,720223],[Date.UTC(2018,8,10),19248,569418],[Date.UTC(2018,8,11),19057,1082417],[Date.UTC(2018,8,12),19100,1143735],[Date.UTC(2018,8,13),19044,903577],[Date.UTC(2018,8,14),18943,719346],[Date.UTC(2018,8,17),18155,1154840],[Date.UTC(2018,8,18),18270,1196309],[Date.UTC(2018,8,19),18353,1141647],[Date.UTC(2018,8,20),18150,2257915],[Date.UTC(2018,8,21),18082,1982054],[Date.UTC(2018,8,25),17675,938087],[Date.UTC(2018,8,26),18006,1328379],[Date.UTC(2018,8,27),18000,1751541],[Date.UTC(2018,8,28),17500,1219126],[Date.UTC(2018,9,01),18152,1596153],[Date.UTC(2018,9,02),17350,1698208],[Date.UTC(2018,9,03),17248,758243],[Date.UTC(2018,9,04),16503,1293026],[Date.UTC(2018,9,05),16300,1210820],[Date.UTC(2018,9,08),16422,1318962],[Date.UTC(2018,9,09),16076,1722375],[Date.UTC(2018,9,10),16080,1314104],[Date.UTC(2018,9,11),15614,1821641],[Date.UTC(2018,9,12),16299,1717721],[Date.UTC(2018,9,15),15730,1385780],[Date.UTC(2018,9,16),15650,1458852],[Date.UTC(2018,9,17),15806,2106165],[Date.UTC(2018,9,18),15818,1051104],[Date.UTC(2018,9,19),16600,2268312],[Date.UTC(2018,9,22),16320,1990588],[Date.UTC(2018,9,23),15800,1568500],[Date.UTC(2018,9,24),16300,1660278],[Date.UTC(2018,9,25),17400,3094157],[Date.UTC(2018,9,26),17350,2511111],[Date.UTC(2018,9,29),17850,1671458],[Date.UTC(2018,9,30),18147,2057680],[Date.UTC(2018,9,31),18800,2294086],[Date.UTC(2018,10,01),19145,1469711],[Date.UTC(2018,10,02),19500,1797599],[Date.UTC(2018,10,05),19774,887326],[Date.UTC(2018,10,06),19351,1233528],[Date.UTC(2018,10,07),19778,1140137],[Date.UTC(2018,10,08),19618,914143],[Date.UTC(2018,10,09),19450,876032],[Date.UTC(2018,10,12),18794,992282],[Date.UTC(2018,10,13),18806,924946],[Date.UTC(2018,10,14),18851,778457],[Date.UTC(2018,10,15),19152,788617],[Date.UTC(2018,10,16),18810,997580],[Date.UTC(2018,10,19),18648,460070],[Date.UTC(2018,10,20),18357,880087],[Date.UTC(2018,10,21),18469,611992],[Date.UTC(2018,10,22),18695,641148],[Date.UTC(2018,10,23),18520,454717],[Date.UTC(2018,10,26),19119,739106],[Date.UTC(2018,10,27),18847,570553],[Date.UTC(2018,10,28),19141,960179],[Date.UTC(2018,10,29),19177,706204],[Date.UTC(2018,10,30),18779,1826377],[Date.UTC(2018,11,03),19291,1067450],[Date.UTC(2018,11,04),19200,983851],[Date.UTC(2018,11,05),18461,983516],[Date.UTC(2018,11,06),17696,1814741],[Date.UTC(2018,11,07),17410,898294],[Date.UTC(2018,11,10),17500,1124789],[Date.UTC(2018,11,11),17726,1565297],[Date.UTC(2018,11,12),17693,668932],[Date.UTC(2018,11,13),17874,664670],[Date.UTC(2018,11,14),18099,1060695],[Date.UTC(2018,11,18),18566,1287849],[Date.UTC(2018,11,19),18704,1117346],[Date.UTC(2018,11,20),19336,2016323],[Date.UTC(2018,11,21),18868,1712172],[Date.UTC(2018,11,24),18816,383977],[Date.UTC(2018,11,27),18805,768769],[Date.UTC(2018,11,28),18789,514199],[Date.UTC(2018,11,31),19145,301572],[Date.UTC(2019,0,02),19200,1012531],[Date.UTC(2019,0,03),18869,1397030],[Date.UTC(2019,0,04),19100,566355],[Date.UTC(2019,0,07),18900,474774],[Date.UTC(2019,0,08),18649,408171],[Date.UTC(2019,0,09),18715,805978],[Date.UTC(2019,0,10),18929,828966],[Date.UTC(2019,0,11),19088,973196],[Date.UTC(2019,0,14),19880,962195],[Date.UTC(2019,0,15),19704,809692],[Date.UTC(2019,0,16),20030,275513],[Date.UTC(2019,0,17),19172,2094741],[Date.UTC(2019,0,18),19450,492209],[Date.UTC(2019,0,21),19653,625474],[Date.UTC(2019,0,22),19499,1610693],[Date.UTC(2019,0,23),19108,888321],[Date.UTC(2019,0,24),19116,836782],[Date.UTC(2019,0,25),19451,649083],[Date.UTC(2019,0,28),18958,630821],[Date.UTC(2019,0,29),18927,807124],[Date.UTC(2019,0,30),18979,1553287],[Date.UTC(2019,0,31),19690,1267520],[Date.UTC(2019,1,01),19800,930401],[Date.UTC(2019,1,04),19182,698531],[Date.UTC(2019,1,05),19412,343443],[Date.UTC(2019,1,06),19378,504206],[Date.UTC(2019,1,07),18641,13058448],[Date.UTC(2019,1,08),18514,844834],[Date.UTC(2019,1,11),18200,952518],[Date.UTC(2019,1,12),18471,574463],[Date.UTC(2019,1,13),18490,734323],[Date.UTC(2019,1,14),17700,1297409],[Date.UTC(2019,1,15),17490,2015447],[Date.UTC(2019,1,18),17836,668783],[Date.UTC(2019,1,19),17338,585673],[Date.UTC(2019,1,20),17810,2122352],[Date.UTC(2019,1,21),17745,2083997],[Date.UTC(2019,1,22),18451,1311513],[Date.UTC(2019,1,25),18839,1170120],[Date.UTC(2019,1,26),18565,1031311],[Date.UTC(2019,1,27),18200,943364],[Date.UTC(2019,1,28),18066,844686],[Date.UTC(2019,2,01),18154,931184],[Date.UTC(2019,2,04),18312,622968],[Date.UTC(2019,2,05),18451,742731],[Date.UTC(2019,2,06),18012,1000102],[Date.UTC(2019,2,07),17869,890592],[Date.UTC(2019,2,08),18042,729838],[Date.UTC(2019,2,11),18256,705355],[Date.UTC(2019,2,12),18165,710922],[Date.UTC(2019,2,13),18090,741359],[Date.UTC(2019,2,14),17718,626175],[Date.UTC(2019,2,15),17913,1429050],[Date.UTC(2019,2,18),18000,545886],[Date.UTC(2019,2,19),17900,1483224],[Date.UTC(2019,2,20),17933,1529352],[Date.UTC(2019,2,22),18449,1596123],[Date.UTC(2019,2,25),17992,940988],[Date.UTC(2019,2,26),17875,442092],[Date.UTC(2019,2,27),17749,693612],[Date.UTC(2019,2,28),17818,382598],[Date.UTC(2019,2,29),18421,766320],[Date.UTC(2019,3,01),18576,1176810],[Date.UTC(2019,3,02),17800,1076569],[Date.UTC(2019,3,03),17801,918997],[Date.UTC(2019,3,04),17200,1157184],[Date.UTC(2019,3,05),17344,837698],[Date.UTC(2019,3,08),17408,556159],[Date.UTC(2019,3,09),17357,994088],[Date.UTC(2019,3,10),17850,919312],[Date.UTC(2019,3,11),17700,622042],[Date.UTC(2019,3,12),17656,383150],[Date.UTC(2019,3,15),17631,494356],[Date.UTC(2019,3,16),17700,492337],[Date.UTC(2019,3,17),18407,2509785],[Date.UTC(2019,3,18),19546,912705],[Date.UTC(2019,3,23),19744,1355903],[Date.UTC(2019,3,24),19525,1836019],[Date.UTC(2019,3,25),19730,1828804],[Date.UTC(2019,3,26),19344,404439],[Date.UTC(2019,3,29),19331,316698],[Date.UTC(2019,3,30),19566,978428],[Date.UTC(2019,4,02),19874,900360],[Date.UTC(2019,4,03),20127,549809],[Date.UTC(2019,4,06),20243,364542],[Date.UTC(2019,4,07),19961,421164],[Date.UTC(2019,4,09),19767,1344200],[Date.UTC(2019,4,10),19901,758242],[Date.UTC(2019,4,13),19815,713343],[Date.UTC(2019,4,14),19854,482158],[Date.UTC(2019,4,15),19900,1302094],[Date.UTC(2019,4,16),20100,1256656],[Date.UTC(2019,4,17),19570,1243620],[Date.UTC(2019,4,20),19554,609618],[Date.UTC(2019,4,21),19090,1323733],[Date.UTC(2019,4,22),19633,1072894],[Date.UTC(2019,4,23),18995,1099473],[Date.UTC(2019,4,24),18600,1650658],[Date.UTC(2019,4,27),18844,499655],[Date.UTC(2019,4,28),18299,1531979],[Date.UTC(2019,4,29),18550,1233256],[Date.UTC(2019,4,30),18873,3492980],[Date.UTC(2019,4,31),19067,769722],[Date.UTC(2019,5,03),19703,1158002],[Date.UTC(2019,5,04),19144,1002296],[Date.UTC(2019,5,05),19444,496898],[Date.UTC(2019,5,06),19454,418557],[Date.UTC(2019,5,07),19988,673581],[Date.UTC(2019,5,10),20365,681543],[Date.UTC(2019,5,11),20518,866654],[Date.UTC(2019,5,12),20923,1124541],[Date.UTC(2019,5,13),20553,615656],[Date.UTC(2019,5,14),20793,1067453],[Date.UTC(2019,5,18),21141,1353236],[Date.UTC(2019,5,19),21366,1048366],[Date.UTC(2019,5,20),21822,3161143],[Date.UTC(2019,5,21),21300,1925489],[Date.UTC(2019,5,24),21240,682551],[Date.UTC(2019,5,25),21212,885023],[Date.UTC(2019,5,26),20754,818431],[Date.UTC(2019,5,27),20500,466773],[Date.UTC(2019,5,28),20529,530042],[Date.UTC(2019,6,01),20466,554036],[Date.UTC(2019,6,02),20174,618271],[Date.UTC(2019,6,03),20131,491886],[Date.UTC(2019,6,04),20332,352843],[Date.UTC(2019,6,05),20267,323201],[Date.UTC(2019,6,08),20450,661016],[Date.UTC(2019,6,09),20362,606118],[Date.UTC(2019,6,10),20924,651011],[Date.UTC(2019,6,11),21026,775496],[Date.UTC(2019,6,12),20933,400039],[Date.UTC(2019,6,15),20937,383637],[Date.UTC(2019,6,16),21218,394108],[Date.UTC(2019,6,17),20754,994586],[Date.UTC(2019,6,18),20932,547834],[Date.UTC(2019,6,19),21276,696988],[Date.UTC(2019,6,22),21113,498941],[Date.UTC(2019,6,23),21117,408961],[Date.UTC(2019,6,24),20827,779825],[Date.UTC(2019,6,25),20546,654875],[Date.UTC(2019,6,26),20420,797661],[Date.UTC(2019,6,29),20651,417728],[Date.UTC(2019,6,30),20520,561317],[Date.UTC(2019,6,31),20425,720134],[Date.UTC(2019,7,01),20550,637735],[Date.UTC(2019,7,02),20500,787097],[Date.UTC(2019,7,05),19838,1153406],[Date.UTC(2019,7,06),20660,1587639],[Date.UTC(2019,7,07),20790,3091808],[Date.UTC(2019,7,08),20670,1072434],[Date.UTC(2019,7,12),20300,1795242],[Date.UTC(2019,7,13),20585,1057233],[Date.UTC(2019,7,14),19842,1536527],[Date.UTC(2019,7,15),19916,1519691],[Date.UTC(2019,7,16),19311,3089738],[Date.UTC(2019,7,19),19807,805261],[Date.UTC(2019,7,20),19540,1094759],[Date.UTC(2019,7,21),19738,685890],[Date.UTC(2019,7,22),19358,656249],[Date.UTC(2019,7,23),18950,1443791],[Date.UTC(2019,7,26),19148,988647],[Date.UTC(2019,7,27),19030,1403330],[Date.UTC(2019,7,28),19419,762413],[Date.UTC(2019,7,29),19308,1186125],[Date.UTC(2019,7,30),19900,974658],[Date.UTC(2019,8,02),19669,432907],[Date.UTC(2019,8,03),19658,965123],[Date.UTC(2019,8,04),19550,670016],[Date.UTC(2019,8,05),20095,905436],[Date.UTC(2019,8,06),20271,479661],[Date.UTC(2019,8,09),20200,506223],[Date.UTC(2019,8,10),20499,731173],[Date.UTC(2019,8,11),20836,863411],[Date.UTC(2019,8,12),21412,1298067],[Date.UTC(2019,8,13),21510,524511],[Date.UTC(2019,8,16),22106,1705039],[Date.UTC(2019,8,17),21869,1102697],[Date.UTC(2019,8,18),21978,1106738],[Date.UTC(2019,8,19),21586,2774209],[Date.UTC(2019,8,20),21558,1585159],[Date.UTC(2019,8,23),21380,668771],[Date.UTC(2019,8,25),21097,1018538],[Date.UTC(2019,8,26),21600,960301],[Date.UTC(2019,8,27),21578,693160],[Date.UTC(2019,8,30),21499,867388],[Date.UTC(2019,9,01),21650,1079992],[Date.UTC(2019,9,02),21733,1394148],[Date.UTC(2019,9,03),21513,609060],[Date.UTC(2019,9,04),21820,1190494],[Date.UTC(2019,9,07),24775,3031645],[Date.UTC(2019,9,08),24731,1729512],[Date.UTC(2019,9,09),24469,1505015],[Date.UTC(2019,9,10),24889,1041104],[Date.UTC(2019,9,11),24950,686778],[Date.UTC(2019,9,14),24919,822321],[Date.UTC(2019,9,15),25503,765271],[Date.UTC(2019,9,16),25538,817580],[Date.UTC(2019,9,17),24900,1925314],[Date.UTC(2019,9,18),24446,1983069],[Date.UTC(2019,9,21),24240,2140038],[Date.UTC(2019,9,22),23790,2677066],[Date.UTC(2019,9,23),23900,1220475],[Date.UTC(2019,9,24),23958,1984073],[Date.UTC(2019,9,25),24024,603628],[Date.UTC(2019,9,28),24571,935118],[Date.UTC(2019,9,29),24893,1347522],[Date.UTC(2019,9,30),24723,828176],[Date.UTC(2019,9,31),24578,1344177],[Date.UTC(2019,10,01),24400,504735],[Date.UTC(2019,10,04),24620,598887],[Date.UTC(2019,10,05),24891,732021],[Date.UTC(2019,10,06),25470,820023],[Date.UTC(2019,10,07),25000,936509],[Date.UTC(2019,10,08),25000,575361],[Date.UTC(2019,10,11),24735,817883],[Date.UTC(2019,10,12),25390,739883],[Date.UTC(2019,10,13),25648,634310],[Date.UTC(2019,10,14),25608,593280],[Date.UTC(2019,10,15),25577,436228],[Date.UTC(2019,10,18),25684,566029],[Date.UTC(2019,10,19),25798,609296],[Date.UTC(2019,10,20),26380,805569],[Date.UTC(2019,10,21),26330,868949],[Date.UTC(2019,10,22),25591,1833424],[Date.UTC(2019,10,25),25437,833335],[Date.UTC(2019,10,26),25015,1535150],[Date.UTC(2019,10,27),25750,1105881],[Date.UTC(2019,10,28),25035,483076],[Date.UTC(2019,10,29),25045,605139],[Date.UTC(2019,11,02),25208,1278298],[Date.UTC(2019,11,03),24901,698520],[Date.UTC(2019,11,04),25386,712898],[Date.UTC(2019,11,05),25045,470231],[Date.UTC(2019,11,06),25666,699249],[Date.UTC(2019,11,09),25265,583945],[Date.UTC(2019,11,10),25307,645685],[Date.UTC(2019,11,11),25818,784840],[Date.UTC(2019,11,12),25534,730411],[Date.UTC(2019,11,13),26009,807893],[Date.UTC(2019,11,17),25632,1351332],[Date.UTC(2019,11,18),25903,896103],[Date.UTC(2019,11,19),25850,2512638],[Date.UTC(2019,11,20),25781,1215895],[Date.UTC(2019,11,23),25785,366029],[Date.UTC(2019,11,24),25840,160577],[Date.UTC(2019,11,27),25847,539819],[Date.UTC(2019,11,30),26218,277550],[Date.UTC(2019,11,31),25659,224940],[Date.UTC(2020,0,02),25400,607766],[Date.UTC(2020,0,03),25504,705743],[Date.UTC(2020,0,06),25296,504134],[Date.UTC(2020,0,07),25474,474313],[Date.UTC(2020,0,08),25220,429931],[Date.UTC(2020,0,09),25573,605448],[Date.UTC(2020,0,10),25600,415115],[Date.UTC(2020,0,13),25600,474638],[Date.UTC(2020,0,14),25913,668888],[Date.UTC(2020,0,15),26641,939694],[Date.UTC(2020,0,16),26200,671621],[Date.UTC(2020,0,17),26438,767549],[Date.UTC(2020,0,20),27014,628060],[Date.UTC(2020,0,21),26830,585598],[Date.UTC(2020,0,22),26550,607580],[Date.UTC(2020,0,23),25476,1238559],[Date.UTC(2020,0,24),25825,836542],[Date.UTC(2020,0,27),25463,498641],[Date.UTC(2020,0,28),25361,645531],[Date.UTC(2020,0,29),25650,504551],[Date.UTC(2020,0,30),25230,696291],[Date.UTC(2020,0,31),24428,885975],[Date.UTC(2020,1,03),24462,626680],[Date.UTC(2020,1,04),24940,1090308],[Date.UTC(2020,1,05),25000,575445],[Date.UTC(2020,1,06),25275,439560],[Date.UTC(2020,1,07),25067,509218],[Date.UTC(2020,1,10),25100,443904],[Date.UTC(2020,1,11),25200,992620],[Date.UTC(2020,1,12),25449,890839],[Date.UTC(2020,1,13),25450,428047],[Date.UTC(2020,1,14),25775,508305],[Date.UTC(2020,1,17),25929,550373],[Date.UTC(2020,1,18),25781,613479],[Date.UTC(2020,1,19),25550,959930],[Date.UTC(2020,1,20),24997,841239],[Date.UTC(2020,1,21),24614,523512],[Date.UTC(2020,1,24),23700,1160607],[Date.UTC(2020,1,25),23900,997667],[Date.UTC(2020,1,26),24743,1327504],[Date.UTC(2020,1,27),24405,828318],[Date.UTC(2020,1,28),23550,1950357],[Date.UTC(2020,2,02),24282,1178887],[Date.UTC(2020,2,03),25497,1937139],[Date.UTC(2020,2,04),25953,1030206],[Date.UTC(2020,2,05),26172,1348142],[Date.UTC(2020,2,06),25898,851792],[Date.UTC(2020,2,09),25011,1777137],[Date.UTC(2020,2,10),24883,1831080],[Date.UTC(2020,2,11),25110,1972815],[Date.UTC(2020,2,12),23000,3562957],[Date.UTC(2020,2,13),22942,3687675],[Date.UTC(2020,2,16),21951,3783045],[Date.UTC(2020,2,17),23946,3708231],[Date.UTC(2020,2,18),23196,3205459],[Date.UTC(2020,2,19),24734,4981858],[Date.UTC(2020,2,20),24413,3349253],[Date.UTC(2020,2,23),22953,2945797],[Date.UTC(2020,2,24),24500,2702122],[Date.UTC(2020,2,25),25163,2457050],[Date.UTC(2020,2,26),26023,1955593],[Date.UTC(2020,2,27),25063,1529406],[Date.UTC(2020,2,30),25104,1238054],[Date.UTC(2020,2,31),25770,1583898],[Date.UTC(2020,3,01),26512,1618084],[Date.UTC(2020,3,02),26777,1719308],[Date.UTC(2020,3,03),26445,1747226],[Date.UTC(2020,3,06),26874,908948],[Date.UTC(2020,3,07),26408,1272779],[Date.UTC(2020,3,08),26437,1084034],[Date.UTC(2020,3,09),26572,875877],[Date.UTC(2020,3,14),27289,1195834],[Date.UTC(2020,3,15),26287,1537020],[Date.UTC(2020,3,16),26540,2541484],[Date.UTC(2020,3,17),26930,1186335],[Date.UTC(2020,3,20),26636,788250],[Date.UTC(2020,3,21),26500,1491876],[Date.UTC(2020,3,22),26773,1374849],[Date.UTC(2020,3,23),26045,2250070],[Date.UTC(2020,3,24),22902,4020147],[Date.UTC(2020,3,28),23064,3886232],[Date.UTC(2020,3,29),24159,2457934],[Date.UTC(2020,3,30),23071,2363090],[Date.UTC(2020,4,04),22345,3850105],[Date.UTC(2020,4,05),22238,1482304],[Date.UTC(2020,4,06),22574,1350822],[Date.UTC(2020,4,07),22767,1614406],[Date.UTC(2020,4,08),22817,909571],[Date.UTC(2020,4,11),23176,790000],[Date.UTC(2020,4,12),22486,1660985],[Date.UTC(2020,4,13),22353,1696464],[Date.UTC(2020,4,14),22000,1699383],[Date.UTC(2020,4,15),22200,1558459],[Date.UTC(2020,4,18),22350,915284],[Date.UTC(2020,4,19),23047,1713956],[Date.UTC(2020,4,20),22600,813135],[Date.UTC(2020,4,21),22542,676972],[Date.UTC(2020,4,22),22242,790212],[Date.UTC(2020,4,25),22200,526791],[Date.UTC(2020,4,26),22664,518275],[Date.UTC(2020,4,27),22608,585116],[Date.UTC(2020,4,28),23468,1534535],[Date.UTC(2020,4,29),23276,3453930],[Date.UTC(2020,5,01),22854,694825],[Date.UTC(2020,5,02),23102,910033],[Date.UTC(2020,5,03),24512,1334581],[Date.UTC(2020,5,04),23654,1792741],[Date.UTC(2020,5,05),23443,1318412],[Date.UTC(2020,5,08),23075,694055],[Date.UTC(2020,5,09),22700,1504538],[Date.UTC(2020,5,10),22577,1073345],[Date.UTC(2020,5,11),22639,1028921],[Date.UTC(2020,5,12),22250,957303],[Date.UTC(2020,5,15),22083,1195117],[Date.UTC(2020,5,17),22785,1003466],[Date.UTC(2020,5,18),22166,2715261],[Date.UTC(2020,5,19),22903,2144736],[Date.UTC(2020,5,22),22139,1143604],[Date.UTC(2020,5,23),22102,1401187],[Date.UTC(2020,5,24),21804,1401043],[Date.UTC(2020,5,25),20576,1797385],[Date.UTC(2020,5,26),20916,1484456],[Date.UTC(2020,5,29),21031,671953],[Date.UTC(2020,5,30),21036,1238328],[Date.UTC(2020,6,01),21383,1965991],[Date.UTC(2020,6,02),21646,1318385],[Date.UTC(2020,6,03),21987,626351],[Date.UTC(2020,6,06),20861,1508270],[Date.UTC(2020,6,07),21101,1624986],[Date.UTC(2020,6,08),21100,1408153],[Date.UTC(2020,6,09),20957,923550],[Date.UTC(2020,6,10),20269,1134618],[Date.UTC(2020,6,13),20669,719022],[Date.UTC(2020,6,14),20848,959305],[Date.UTC(2020,6,15),21220,1405999],[Date.UTC(2020,6,16),21595,1750275],[Date.UTC(2020,6,17),21266,1087149],[Date.UTC(2020,6,20),21577,844538],[Date.UTC(2020,6,21),21759,821327],[Date.UTC(2020,6,22),21525,904168],[Date.UTC(2020,6,23),21580,948168],[Date.UTC(2020,6,24),21690,1046390],[Date.UTC(2020,6,27),21996,1109069],[Date.UTC(2020,6,28),22116,987831],[Date.UTC(2020,6,29),22736,843705],[Date.UTC(2020,6,30),22673,1538541],[Date.UTC(2020,6,31),22827,1291443],[Date.UTC(2020,7,03),22970,1209512],[Date.UTC(2020,7,04),22624,1440795],[Date.UTC(2020,7,05),22669,879557],[Date.UTC(2020,7,06),22920,1246822],[Date.UTC(2020,7,07),22412,1843859],[Date.UTC(2020,7,11),22859,799194],[Date.UTC(2020,7,12),23999,1525628],[Date.UTC(2020,7,13),24539,849203],[Date.UTC(2020,7,14),24850,676778],[Date.UTC(2020,7,17),24739,698026],[Date.UTC(2020,7,18),24851,914498],[Date.UTC(2020,7,19),24537,727862],[Date.UTC(2020,7,20),24276,1008919],[Date.UTC(2020,7,21),24470,940268],[Date.UTC(2020,7,24),25170,837532],[Date.UTC(2020,7,25),24832,524175],[Date.UTC(2020,7,26),24615,582097],[Date.UTC(2020,7,27),24468,828379],[Date.UTC(2020,7,28),23486,1954274],[Date.UTC(2020,7,31),23000,2342481],[Date.UTC(2020,8,01),23002,1091520],[Date.UTC(2020,8,02),23299,555497],[Date.UTC(2020,8,03),23120,818452],[Date.UTC(2020,8,04),22849,928146],[Date.UTC(2020,8,07),22839,358170],[Date.UTC(2020,8,08),23453,574535],[Date.UTC(2020,8,09),24066,822976],[Date.UTC(2020,8,10),23913,852293],[Date.UTC(2020,8,11),23676,839691],[Date.UTC(2020,8,14),23623,522492],[Date.UTC(2020,8,15),22843,1156746],[Date.UTC(2020,8,16),22841,785280],[Date.UTC(2020,8,17),22964,2156704],[Date.UTC(2020,8,18),23268,1173496],[Date.UTC(2020,8,21),22435,701145],[Date.UTC(2020,8,22),22730,520383],[Date.UTC(2020,8,23),22803,499128],[Date.UTC(2020,8,25),22247,738468],[Date.UTC(2020,8,28),22365,929779],[Date.UTC(2020,8,29),21863,1496484],[Date.UTC(2020,8,30),22233,1003088],[Date.UTC(2020,9,01),22399,664964],[Date.UTC(2020,9,02),22403,798191],[Date.UTC(2020,9,05),22377,624063],[Date.UTC(2020,9,06),22000,430590],[Date.UTC(2020,9,07),22261,677901],[Date.UTC(2020,9,08),22886,898613],[Date.UTC(2020,9,09),22333,526686],[Date.UTC(2020,9,12),22583,600973],[Date.UTC(2020,9,13),22795,559235],[Date.UTC(2020,9,14),22482,728348],[Date.UTC(2020,9,15),22667,470086],[Date.UTC(2020,9,16),22400,369758],[Date.UTC(2020,9,19),22061,480381],[Date.UTC(2020,9,20),23639,1186746],[Date.UTC(2020,9,21),23378,943664],[Date.UTC(2020,9,22),22650,1358281],[Date.UTC(2020,9,23),25527,1787752],[Date.UTC(2020,9,26),25476,751398],[Date.UTC(2020,9,27),24310,1239532],[Date.UTC(2020,9,28),23502,803438],[Date.UTC(2020,9,29),23752,986420],[Date.UTC(2020,9,30),23595,1228633],[Date.UTC(2020,10,02),23716,1027404],[Date.UTC(2020,10,03),23988,664862],[Date.UTC(2020,10,04),24353,340837],[Date.UTC(2020,10,05),25306,1697346],[Date.UTC(2020,10,06),24815,876658],[Date.UTC(2020,10,09),25900,975323],[Date.UTC(2020,10,10),26067,971231],[Date.UTC(2020,10,11),26174,1306380],[Date.UTC(2020,10,12),25700,955513],[Date.UTC(2020,10,13),25357,875927],[Date.UTC(2020,10,16),25557,526317],[Date.UTC(2020,10,17),25667,937107],[Date.UTC(2020,10,18),25554,612143],[Date.UTC(2020,10,19),25201,748182],[Date.UTC(2020,10,20),24672,632774],[Date.UTC(2020,10,23),24596,718986],[Date.UTC(2020,10,24),24363,802563],[Date.UTC(2020,10,25),24014,690936],[Date.UTC(2020,10,26),24076,362659],[Date.UTC(2020,10,27),23802,550751],[Date.UTC(2020,10,30),23478,1851202],[Date.UTC(2020,11,01),23273,778876],[Date.UTC(2020,11,02),23200,960653],[Date.UTC(2020,11,03),23829,1222370],[Date.UTC(2020,11,04),24372,983829],[Date.UTC(2020,11,07),24325,1131073],[Date.UTC(2020,11,08),23891,877279],[Date.UTC(2020,11,09),23696,507227],[Date.UTC(2020,11,10),24265,814302],[Date.UTC(2020,11,11),24175,870691],[Date.UTC(2020,11,14),25368,1363081],[Date.UTC(2020,11,15),25007,954773],[Date.UTC(2020,11,17),24549,2753528],[Date.UTC(2020,11,18),24712,1245125],[Date.UTC(2020,11,21),24489,561660],[Date.UTC(2020,11,22),24821,410835],[Date.UTC(2020,11,23),25324,430586],[Date.UTC(2020,11,24),25194,185770],[Date.UTC(2020,11,28),25500,226611],[Date.UTC(2020,11,29),25531,359736],[Date.UTC(2020,11,30),25970,458806],[Date.UTC(2020,11,31),25267,592660],[Date.UTC(2021,0,04),25368,541043],[Date.UTC(2021,0,05),25628,846142],[Date.UTC(2021,0,06),25543,528602],[Date.UTC(2021,0,07),25396,743607],[Date.UTC(2021,0,08),26241,707030],[Date.UTC(2021,0,11),26463,741188],[Date.UTC(2021,0,12),26350,492571],[Date.UTC(2021,0,13),26370,789787],[Date.UTC(2021,0,14),26734,929392],[Date.UTC(2021,0,15),27609,1140848],[Date.UTC(2021,0,18),27144,623358],[Date.UTC(2021,0,19),27630,615835],[Date.UTC(2021,0,20),26573,860518],[Date.UTC(2021,0,21),26849,993822],[Date.UTC(2021,0,22),26437,843595],[Date.UTC(2021,0,25),26673,1179756],[Date.UTC(2021,0,26),26745,561239],[Date.UTC(2021,0,27),26146,1062674],[Date.UTC(2021,0,28),25769,907572],[Date.UTC(2021,0,29),24850,2062494],[Date.UTC(2021,1,01),24850,770941],[Date.UTC(2021,1,02),24300,1300205],[Date.UTC(2021,1,03),23917,1570215],[Date.UTC(2021,1,04),24589,1755600],[Date.UTC(2021,1,05),24736,715621],[Date.UTC(2021,1,08),24915,928792],[Date.UTC(2021,1,09),25478,812587],[Date.UTC(2021,1,10),25167,934135],[Date.UTC(2021,1,11),25318,760883],[Date.UTC(2021,1,12),25532,492599],[Date.UTC(2021,1,15),25784,794994],[Date.UTC(2021,1,16),25154,559591],[Date.UTC(2021,1,17),25375,795336],[Date.UTC(2021,1,18),24902,1428770],[Date.UTC(2021,1,19),24959,644747],[Date.UTC(2021,1,22),24521,1164388],[Date.UTC(2021,1,23),24512,438553],[Date.UTC(2021,1,24),24512,923852],[Date.UTC(2021,1,25),24061,992387],[Date.UTC(2021,1,26),24476,1478685],[Date.UTC(2021,2,01),24620,864751],[Date.UTC(2021,2,02),25273,1121438],[Date.UTC(2021,2,03),24633,876302],[Date.UTC(2021,2,04),25127,958324],[Date.UTC(2021,2,05),24900,1684629],[Date.UTC(2021,2,08),25100,612959],[Date.UTC(2021,2,09),24819,1094327],[Date.UTC(2021,2,10),24620,1064440],[Date.UTC(2021,2,11),24568,1156286],[Date.UTC(2021,2,12),24316,547796],[Date.UTC(2021,2,15),24081,1541281],[Date.UTC(2021,2,16),24208,977985],[Date.UTC(2021,2,17),24200,1255771],[Date.UTC(2021,2,18),24195,2798046],[Date.UTC(2021,2,19),23888,2214237],[Date.UTC(2021,2,23),23984,1774459],[Date.UTC(2021,2,24),23507,572181],[Date.UTC(2021,2,25),23983,1313158],[Date.UTC(2021,2,26),24617,1948427],[Date.UTC(2021,2,29),24697,553553],[Date.UTC(2021,2,30),24567,1245220],[Date.UTC(2021,2,31),24040,1008429],[Date.UTC(2021,3,01),23602,1117620],[Date.UTC(2021,3,06),24246,934382],[Date.UTC(2021,3,07),24432,738634],[Date.UTC(2021,3,08),23756,705468],[Date.UTC(2021,3,09),23801,717199],[Date.UTC(2021,3,12),23901,382466],[Date.UTC(2021,3,13),23841,813197],[Date.UTC(2021,3,14),24001,643723],[Date.UTC(2021,3,15),24552,1433291],[Date.UTC(2021,3,16),24691,768682],[Date.UTC(2021,3,19),24500,593246],[Date.UTC(2021,3,20),24500,863365],[Date.UTC(2021,3,21),24193,1329385],[Date.UTC(2021,3,22),23790,1028649],[Date.UTC(2021,3,23),23977,791045],[Date.UTC(2021,3,26),25402,1608496],[Date.UTC(2021,3,28),24916,1414839],[Date.UTC(2021,3,29),24525,889230],[Date.UTC(2021,3,30),24220,746766],[Date.UTC(2021,4,03),24209,403482],[Date.UTC(2021,4,04),23913,499994],[Date.UTC(2021,4,05),24515,492615],[Date.UTC(2021,4,06),24583,330689],[Date.UTC(2021,4,07),24708,321913],[Date.UTC(2021,4,10),25053,513917],[Date.UTC(2021,4,11),25441,605926],[Date.UTC(2021,4,12),25963,682915],[Date.UTC(2021,4,13),25700,819267],[Date.UTC(2021,4,14),25723,511443],[Date.UTC(2021,4,17),25720,644241],[Date.UTC(2021,4,18),25670,538996],[Date.UTC(2021,4,19),25323,770120],[Date.UTC(2021,4,20),25276,809336],[Date.UTC(2021,4,21),25148,707650],[Date.UTC(2021,4,24),25120,606898],[Date.UTC(2021,4,25),25272,693336],[Date.UTC(2021,4,26),25635,539508],[Date.UTC(2021,4,27),25474,1240711],[Date.UTC(2021,4,28),25944,639913],[Date.UTC(2021,4,31),25750,317682],[Date.UTC(2021,5,01),25586,499500],[Date.UTC(2021,5,02),26121,608558],[Date.UTC(2021,5,03),26331,483965],[Date.UTC(2021,5,04),26302,410919],[Date.UTC(2021,5,07),26048,339578],[Date.UTC(2021,5,08),25731,423671],[Date.UTC(2021,5,09),25883,1416885],[Date.UTC(2021,5,10),25983,466770],[Date.UTC(2021,5,11),24997,1012111],[Date.UTC(2021,5,14),24700,862498],[Date.UTC(2021,5,15),24966,772491],[Date.UTC(2021,5,17),24566,2803413],[Date.UTC(2021,5,18),24593,2573361],[Date.UTC(2021,5,21),24250,1565626],[Date.UTC(2021,5,22),24212,900959],[Date.UTC(2021,5,23),24104,692428],[Date.UTC(2021,5,24),24261,412464],[Date.UTC(2021,5,25),24358,443589],[Date.UTC(2021,5,28),24129,518698],[Date.UTC(2021,5,29),25000,772445],[Date.UTC(2021,5,30),24569,1023730],[Date.UTC(2021,6,01),24800,742381],[Date.UTC(2021,6,02),24821,440728],[Date.UTC(2021,6,05),24809,323796],[Date.UTC(2021,6,06),24941,362981],[Date.UTC(2021,6,07),25711,908766],[Date.UTC(2021,6,08),25946,846206],[Date.UTC(2021,6,09),25735,946518],[Date.UTC(2021,6,12),26002,701187],[Date.UTC(2021,6,13),25674,879845],[Date.UTC(2021,6,14),25860,708440],[Date.UTC(2021,6,15),25975,568327],[Date.UTC(2021,6,16),25775,867582],[Date.UTC(2021,6,19),25514,334107],[Date.UTC(2021,6,20),25635,632049],[Date.UTC(2021,6,21),25866,489554],[Date.UTC(2021,6,22),26230,630599],[Date.UTC(2021,6,23),26374,797982],[Date.UTC(2021,6,26),26048,563401],[Date.UTC(2021,6,27),26442,531681],[Date.UTC(2021,6,28),26570,490736],[Date.UTC(2021,6,29),26539,575512],[Date.UTC(2021,6,30),26508,1281513],[Date.UTC(2021,7,02),26505,502681],[Date.UTC(2021,7,03),27221,854814],[Date.UTC(2021,7,04),27135,624776],[Date.UTC(2021,7,05),27478,583671],[Date.UTC(2021,7,06),27479,669527],[Date.UTC(2021,7,10),27800,851007],[Date.UTC(2021,7,11),27757,576916],[Date.UTC(2021,7,12),28027,837651],[Date.UTC(2021,7,13),28344,899724],[Date.UTC(2021,7,16),28899,771601],[Date.UTC(2021,7,17),29286,1393015],[Date.UTC(2021,7,18),29465,673400],[Date.UTC(2021,7,19),29561,836248],[Date.UTC(2021,7,20),29765,736617],[Date.UTC(2021,7,23),29350,847686],[Date.UTC(2021,7,24),29514,888054],[Date.UTC(2021,7,25),29463,1192789],[Date.UTC(2021,7,26),29637,791279],[Date.UTC(2021,7,27),30060,929386],[Date.UTC(2021,7,30),30128,293089],[Date.UTC(2021,7,31),30256,1375718],[Date.UTC(2021,8,01),30325,681160],[Date.UTC(2021,8,02),30250,598207],[Date.UTC(2021,8,03),30166,665774],[Date.UTC(2021,8,06),29979,416450],[Date.UTC(2021,8,07),29890,502559],[Date.UTC(2021,8,08),30102,467096],[Date.UTC(2021,8,09),30222,936557],[Date.UTC(2021,8,10),30250,740523],[Date.UTC(2021,8,13),30603,409757],[Date.UTC(2021,8,14),30515,955591],[Date.UTC(2021,8,15),29932,1140151],[Date.UTC(2021,8,16),29830,2315919],[Date.UTC(2021,8,17),29810,2104721],[Date.UTC(2021,8,20),29714,939615],[Date.UTC(2021,8,21),30726,1018299],[Date.UTC(2021,8,22),30408,829780],[Date.UTC(2021,8,23),29900,1520321],[Date.UTC(2021,8,27),28815,1249854],[Date.UTC(2021,8,28),28150,1717707],[Date.UTC(2021,8,29),28270,1697297],[Date.UTC(2021,8,30),27770,2730329],[Date.UTC(2021,9,01),27200,1577459],[Date.UTC(2021,9,04),27275,806117],[Date.UTC(2021,9,05),27521,993822],[Date.UTC(2021,9,06),28070,1021031],[Date.UTC(2021,9,07),27632,795908],[Date.UTC(2021,9,08),27051,669623],[Date.UTC(2021,9,11),27352,408069],[Date.UTC(2021,9,12),27150,846343],[Date.UTC(2021,9,13),26830,583015],[Date.UTC(2021,9,14),27179,462713],[Date.UTC(2021,9,15),28100,1267745],[Date.UTC(2021,9,18),27983,651015],[Date.UTC(2021,9,19),28000,489754],[Date.UTC(2021,9,20),27810,622121],[Date.UTC(2021,9,21),27050,892684],[Date.UTC(2021,9,22),27233,583015],[Date.UTC(2021,9,25),27694,961460],[Date.UTC(2021,9,26),28149,688039],[Date.UTC(2021,9,27),28279,800442],[Date.UTC(2021,9,28),28354,292826],[Date.UTC(2021,9,29),27884,929362],[Date.UTC(2021,10,02),28306,1092476],[Date.UTC(2021,10,03),28701,524586],[Date.UTC(2021,10,04),28323,308584],[Date.UTC(2021,10,05),28145,285031],[Date.UTC(2021,10,08),27580,548248],[Date.UTC(2021,10,09),28000,470195],[Date.UTC(2021,10,10),28000,408117],[Date.UTC(2021,10,11),28609,640451],[Date.UTC(2021,10,12),27940,1136657],[Date.UTC(2021,10,15),28128,495343],[Date.UTC(2021,10,16),27972,609850],[Date.UTC(2021,10,17),27493,510943],[Date.UTC(2021,10,18),28056,1645404],[Date.UTC(2021,10,19),28260,1363200],[Date.UTC(2021,10,22),28292,742780],[Date.UTC(2021,10,23),28471,752753],[Date.UTC(2021,10,24),28170,530169],[Date.UTC(2021,10,25),28510,494694],[Date.UTC(2021,10,26),28021,929293],[Date.UTC(2021,10,29),28727,414196],[Date.UTC(2021,10,30),28350,1458866],[Date.UTC(2021,11,01),28910,632830],[Date.UTC(2021,11,02),29515,450684],[Date.UTC(2021,11,03),29484,476033],[Date.UTC(2021,11,06),29440,463151],[Date.UTC(2021,11,07),29586,819937],[Date.UTC(2021,11,08),29661,418561],[Date.UTC(2021,11,09),30228,637255],[Date.UTC(2021,11,10),30466,801178],[Date.UTC(2021,11,13),30641,889774],[Date.UTC(2021,11,14),30166,969157],[Date.UTC(2021,11,15),30281,2277557],[Date.UTC(2021,11,17),30794,1927267],[Date.UTC(2021,11,20),30905,537362],[Date.UTC(2021,11,21),30632,391509],[Date.UTC(2021,11,22),30780,304601],[Date.UTC(2021,11,23),30844,254892],[Date.UTC(2021,11,24),30790,61923],[Date.UTC(2021,11,28),31149,279023],[Date.UTC(2021,11,29),31500,214545],[Date.UTC(2021,11,30),31975,389905],[Date.UTC(2021,11,31),31553,152098],[Date.UTC(2022,0,03),31931,400537],[Date.UTC(2022,0,04),31919,350952],[Date.UTC(2022,0,05),31821,442503],[Date.UTC(2022,0,06),31511,800246],[Date.UTC(2022,0,07),31250,381376],[Date.UTC(2022,0,10),31285,809137],[Date.UTC(2022,0,11),30992,540164],[Date.UTC(2022,0,12),31327,727141],[Date.UTC(2022,0,13),30916,573233],[Date.UTC(2022,0,14),30714,969359],[Date.UTC(2022,0,17),30707,610430],[Date.UTC(2022,0,18),30764,723973],[Date.UTC(2022,0,19),31389,929608],[Date.UTC(2022,0,20),30770,548168],[Date.UTC(2022,0,21),30922,507237],[Date.UTC(2022,0,24),31075,768970],[Date.UTC(2022,0,25),31235,1198769],[Date.UTC(2022,0,26),29230,1431266],[Date.UTC(2022,0,27),28750,787612],[Date.UTC(2022,0,28),28706,581820],[Date.UTC(2022,0,31),29512,661016],[Date.UTC(2022,1,01),29348,532512],[Date.UTC(2022,1,02),29429,400404],[Date.UTC(2022,1,03),29375,276408],[Date.UTC(2022,1,04),29252,285153],[Date.UTC(2022,1,07),29382,409431],[Date.UTC(2022,1,08),29271,761879],[Date.UTC(2022,1,09),30059,731960],[Date.UTC(2022,1,10),29624,705279],[Date.UTC(2022,1,11),29616,565854],[Date.UTC(2022,1,14),29866,515005],[Date.UTC(2022,1,15),30160,661968],[Date.UTC(2022,1,16),30229,452154],[Date.UTC(2022,1,17),29836,531373],[Date.UTC(2022,1,18),29825,313351],[Date.UTC(2022,1,21),29973,315534],[Date.UTC(2022,1,22),29869,614299],[Date.UTC(2022,1,23),29924,468381],[Date.UTC(2022,1,24),29502,690699],[Date.UTC(2022,1,25),29651,413390],[Date.UTC(2022,1,28),29895,1174101],[Date.UTC(2022,2,01),29929,901546],[Date.UTC(2022,2,02),30344,754863],[Date.UTC(2022,2,03),30724,755564],[Date.UTC(2022,2,04),30862,1078401],[Date.UTC(2022,2,07),29908,934322],[Date.UTC(2022,2,08),29501,1195950],[Date.UTC(2022,2,09),29843,639081],[Date.UTC(2022,2,10),29965,786984],[Date.UTC(2022,2,11),29245,620894],[Date.UTC(2022,2,14),29446,883668],[Date.UTC(2022,2,15),29500,1120596],[Date.UTC(2022,2,16),30622,986580],[Date.UTC(2022,2,17),30987,2202635],[Date.UTC(2022,2,18),31441,2354662],[Date.UTC(2022,2,22),31166,804705],[Date.UTC(2022,2,23),31125,758835],[Date.UTC(2022,2,24),30262,1148254],[Date.UTC(2022,2,25),30240,409687],[Date.UTC(2022,2,28),30263,578296],[Date.UTC(2022,2,29),30845,666054],[Date.UTC(2022,2,30),30778,373291],[Date.UTC(2022,2,31),30905,1196526],[Date.UTC(2022,3,01),30724,897070],[Date.UTC(2022,3,04),30850,475936],[Date.UTC(2022,3,05),30836,730936],[Date.UTC(2022,3,06),31124,780768],[Date.UTC(2022,3,07),31292,603421],[Date.UTC(2022,3,08),31288,341422],[Date.UTC(2022,3,11),31231,656859],[Date.UTC(2022,3,12),31546,511304],[Date.UTC(2022,3,13),30348,637344],[Date.UTC(2022,3,14),29919,544786],[Date.UTC(2022,3,19),30132,594011],[Date.UTC(2022,3,20),31070,1155812],[Date.UTC(2022,3,21),31306,710221],[Date.UTC(2022,3,22),31699,839067],[Date.UTC(2022,3,25),31264,822909],[Date.UTC(2022,3,26),32107,630618],[Date.UTC(2022,3,28),32000,2321294],[Date.UTC(2022,3,29),31082,1274647],[Date.UTC(2022,4,03),30272,1590499],[Date.UTC(2022,4,04),29660,1625141],[Date.UTC(2022,4,05),29068,1022743],[Date.UTC(2022,4,06),27415,1824748],[Date.UTC(2022,4,09),28026,1245060],[Date.UTC(2022,4,10),28140,1025995],[Date.UTC(2022,4,11),28273,923528],[Date.UTC(2022,4,12),29487,1672466],[Date.UTC(2022,4,13),29420,823171],[Date.UTC(2022,4,16),29418,1062026],[Date.UTC(2022,4,17),29488,1220396],[Date.UTC(2022,4,18),29384,841431],[Date.UTC(2022,4,19),30050,1540691],[Date.UTC(2022,4,20),29197,1022047],[Date.UTC(2022,4,23),28997,807434],[Date.UTC(2022,4,24),29152,522060],[Date.UTC(2022,4,25),28325,1326615],[Date.UTC(2022,4,26),28942,855061],[Date.UTC(2022,4,27),29221,1095669],[Date.UTC(2022,4,30),30341,1071594],[Date.UTC(2022,4,31),30447,1822376],[Date.UTC(2022,5,01),30395,611718],[Date.UTC(2022,5,02),29866,595830],[Date.UTC(2022,5,03),30124,447543],[Date.UTC(2022,5,06),30278,488626],[Date.UTC(2022,5,07),29365,1310792],[Date.UTC(2022,5,08),28685,1076485],[Date.UTC(2022,5,09),27872,1146578],[Date.UTC(2022,5,10),27995,858026],[Date.UTC(2022,5,13),27987,1276403],[Date.UTC(2022,5,14),28060,1158863],[Date.UTC(2022,5,15),29176,2649639],[Date.UTC(2022,5,17),28579,2021168],[Date.UTC(2022,5,20),29191,507173],[Date.UTC(2022,5,21),29130,346184],[Date.UTC(2022,5,22),29024,548100],[Date.UTC(2022,5,23),28732,488958],[Date.UTC(2022,5,24),29175,1005958],[Date.UTC(2022,5,27),29267,636008],[Date.UTC(2022,5,28),28967,884888],[Date.UTC(2022,5,29),28331,462255],[Date.UTC(2022,5,30),27331,1713028],[Date.UTC(2022,6,01),27096,944513],[Date.UTC(2022,6,04),28193,642451],[Date.UTC(2022,6,05),28345,1017353],[Date.UTC(2022,6,06),28438,1001335],[Date.UTC(2022,6,07),28176,765875],[Date.UTC(2022,6,08),28307,470711],[Date.UTC(2022,6,11),28292,212978],[Date.UTC(2022,6,12),28078,664865],[Date.UTC(2022,6,13),27827,467392],[Date.UTC(2022,6,14),27500,425062],[Date.UTC(2022,6,15),28239,975148],[Date.UTC(2022,6,18),28875,837200],[Date.UTC(2022,6,19),29036,752991],[Date.UTC(2022,6,20),28558,704093],[Date.UTC(2022,6,21),28964,713805],[Date.UTC(2022,6,22),28937,510868],[Date.UTC(2022,6,25),28248,497372],[Date.UTC(2022,6,26),27977,529529],[Date.UTC(2022,6,27),28137,559233],[Date.UTC(2022,6,28),28001,596337],[Date.UTC(2022,6,29),27981,893894],[Date.UTC(2022,7,01),28359,676469],[Date.UTC(2022,7,02),28406,817316],[Date.UTC(2022,7,03),28457,607785],[Date.UTC(2022,7,04),27780,878725],[Date.UTC(2022,7,05),28144,401209],[Date.UTC(2022,7,08),28630,421658],[Date.UTC(2022,7,10),29165,619561],[Date.UTC(2022,7,11),29821,1026341],[Date.UTC(2022,7,12),30106,555799],[Date.UTC(2022,7,15),30250,598896],[Date.UTC(2022,7,16),30679,1014708],[Date.UTC(2022,7,17),30594,525312],[Date.UTC(2022,7,18),30668,419148],[Date.UTC(2022,7,19),30175,749198],[Date.UTC(2022,7,22),30620,862956],[Date.UTC(2022,7,23),30385,664305],[Date.UTC(2022,7,24),30338,513407],[Date.UTC(2022,7,25),30222,408321],[Date.UTC(2022,7,26),30145,337429],[Date.UTC(2022,7,29),30126,449194],[Date.UTC(2022,7,30),30125,783613],[Date.UTC(2022,7,31),29802,1060843],[Date.UTC(2022,8,01),29469,642631],[Date.UTC(2022,8,02),29529,476917],[Date.UTC(2022,8,05),29752,505205],[Date.UTC(2022,8,06),30220,651883],[Date.UTC(2022,8,07),29985,684145],[Date.UTC(2022,8,08),30168,482444],[Date.UTC(2022,8,09),30463,663051],[Date.UTC(2022,8,12),30723,722556],[Date.UTC(2022,8,13),30242,955593],[Date.UTC(2022,8,14),30188,524314],[Date.UTC(2022,8,15),29586,1792180],[Date.UTC(2022,8,16),28524,1560251],[Date.UTC(2022,8,19),28702,578112],[Date.UTC(2022,8,20),28728,780965],[Date.UTC(2022,8,21),28546,507388],[Date.UTC(2022,8,22),28279,733049],[Date.UTC(2022,8,23),27673,1801745],[Date.UTC(2022,8,26),28562,1538089],[Date.UTC(2022,8,27),28930,611558],[Date.UTC(2022,8,28),29044,1220161],[Date.UTC(2022,8,29),28607,1045634],[Date.UTC(2022,8,30),28546,1698934],[Date.UTC(2022,9,03),28133,1010164],[Date.UTC(2022,9,04),28655,1281371],[Date.UTC(2022,9,05),28462,704195],[Date.UTC(2022,9,06),28336,565424],[Date.UTC(2022,9,07),28107,403873],[Date.UTC(2022,9,10),28295,537446],[Date.UTC(2022,9,11),28707,932104],[Date.UTC(2022,9,12),28270,737549],[Date.UTC(2022,9,13),28241,741974],[Date.UTC(2022,9,14),28271,505187],[Date.UTC(2022,9,17),28630,514745],[Date.UTC(2022,9,18),28700,684747],[Date.UTC(2022,9,19),27724,966756],[Date.UTC(2022,9,20),29212,1555056],[Date.UTC(2022,9,21),29434,741209],[Date.UTC(2022,9,24),30017,644524],[Date.UTC(2022,9,25),30500,636426],[Date.UTC(2022,9,26),30931,828203],[Date.UTC(2022,9,27),31500,892302],[Date.UTC(2022,9,28),31764,834398],[Date.UTC(2022,9,31),31125,445950],[Date.UTC(2022,10,01),31071,661776],[Date.UTC(2022,10,02),29687,1138985],[Date.UTC(2022,10,03),30049,842036],[Date.UTC(2022,10,04),30478,1045934],[Date.UTC(2022,10,07),30618,617532],[Date.UTC(2022,10,08),30452,434386],[Date.UTC(2022,10,09),30513,1089064],[Date.UTC(2022,10,10),30300,1107893],[Date.UTC(2022,10,11),29715,704628],[Date.UTC(2022,10,14),29666,846525],[Date.UTC(2022,10,15),29679,590371],[Date.UTC(2022,10,16),29660,561559],[Date.UTC(2022,10,17),29743,818079],[Date.UTC(2022,10,18),29623,349472],[Date.UTC(2022,10,21),29597,304251],[Date.UTC(2022,10,22),29394,543681],[Date.UTC(2022,10,23),29345,705312],[Date.UTC(2022,10,24),29351,262230],[Date.UTC(2022,10,25),29359,282219],[Date.UTC(2022,10,28),29303,594117],[Date.UTC(2022,10,29),28927,391286],[Date.UTC(2022,10,30),29496,1428820],[Date.UTC(2022,11,01),28246,1401300],[Date.UTC(2022,11,02),28639,774829],[Date.UTC(2022,11,05),28850,485432],[Date.UTC(2022,11,06),28936,271756],[Date.UTC(2022,11,07),28800,410493],[Date.UTC(2022,11,08),28997,352536],[Date.UTC(2022,11,09),28922,394663],[Date.UTC(2022,11,12),28674,378776],[Date.UTC(2022,11,13),28993,514421],[Date.UTC(2022,11,14),28410,623510],[Date.UTC(2022,11,15),27850,2935491],[Date.UTC(2022,11,19),28740,1000669],[Date.UTC(2022,11,20),28511,554810],[Date.UTC(2022,11,21),28712,627316],[Date.UTC(2022,11,22),28357,254145],[Date.UTC(2022,11,23),28044,256747],[Date.UTC(2022,11,28),28194,489205],[Date.UTC(2022,11,29),27930,361447],[Date.UTC(2022,11,30),27008,583002],[Date.UTC(2023,0,03),27413,458803],[Date.UTC(2023,0,04),27444,462811],[Date.UTC(2023,0,05),27761,695098],[Date.UTC(2023,0,06),27935,940149],[Date.UTC(2023,0,09),28268,487940],[Date.UTC(2023,0,10),28278,551441],[Date.UTC(2023,0,11),28053,1149174],[Date.UTC(2023,0,12),27949,834594],[Date.UTC(2023,0,13),28177,558215],[Date.UTC(2023,0,16),28245,315039],[Date.UTC(2023,0,17),27948,547116],[Date.UTC(2023,0,18),27839,752466],[Date.UTC(2023,0,19),27652,1209785],[Date.UTC(2023,0,20),27256,527184],[Date.UTC(2023,0,23),27620,607086],[Date.UTC(2023,0,24),27349,804217],[Date.UTC(2023,0,25),26670,668869],[Date.UTC(2023,0,26),26450,1084916],[Date.UTC(2023,0,27),25883,1559376],[Date.UTC(2023,0,30),26437,1105941],[Date.UTC(2023,0,31),26538,1023484],[Date.UTC(2023,1,01),27002,1047980],[Date.UTC(2023,1,02),27732,1120418],[Date.UTC(2023,1,03),27474,836812],[Date.UTC(2023,1,06),27275,862228],[Date.UTC(2023,1,07),27077,765306],[Date.UTC(2023,1,08),27000,963758],[Date.UTC(2023,1,09),26423,929064],[Date.UTC(2023,1,10),26507,670786],[Date.UTC(2023,1,13),27109,730827],[Date.UTC(2023,1,14),27175,442210],[Date.UTC(2023,1,15),27182,680778],[Date.UTC(2023,1,16),27196,379787],[Date.UTC(2023,1,17),27164,507431],[Date.UTC(2023,1,20),27191,410979],[Date.UTC(2023,1,21),27389,606593],[Date.UTC(2023,1,22),27190,490796],[Date.UTC(2023,1,23),27115,324846],[Date.UTC(2023,1,24),27000,529092],[Date.UTC(2023,1,27),26890,394756],[Date.UTC(2023,1,28),26750,963124],[Date.UTC(2023,2,01),27063,509709],[Date.UTC(2023,2,02),26479,445423],[Date.UTC(2023,2,03),26849,443598],[Date.UTC(2023,2,06),26955,405475],[Date.UTC(2023,2,07),27448,552610],[Date.UTC(2023,2,08),27071,411605],[Date.UTC(2023,2,09),26866,743763],[Date.UTC(2023,2,10),26620,390911],[Date.UTC(2023,2,13),26111,896606],[Date.UTC(2023,2,14),26063,481360],[Date.UTC(2023,2,15),25265,1253037],[Date.UTC(2023,2,16),25481,3131775],[Date.UTC(2023,2,17),25386,1229946],[Date.UTC(2023,2,20),25227,713412],[Date.UTC(2023,2,22),25384,1046926],[Date.UTC(2023,2,23),25477,514220],[Date.UTC(2023,2,24),25395,558693],[Date.UTC(2023,2,27),25766,388399],[Date.UTC(2023,2,28),26128,466621],[Date.UTC(2023,2,29),25721,691724],[Date.UTC(2023,2,30),25883,565252],[Date.UTC(2023,2,31),25713,652053],[Date.UTC(2023,3,03),25815,476746],[Date.UTC(2023,3,04),26040,267824],[Date.UTC(2023,3,05),25754,234226],[Date.UTC(2023,3,06),26008,300287],[Date.UTC(2023,3,11),26169,473836],[Date.UTC(2023,3,12),26725,492378],[Date.UTC(2023,3,13),26543,492444],[Date.UTC(2023,3,14),26838,400308],[Date.UTC(2023,3,17),26266,555817],[Date.UTC(2023,3,18),25818,861033],[Date.UTC(2023,3,19),25676,625397],[Date.UTC(2023,3,20),25826,785958],[Date.UTC(2023,3,21),25933,552693],[Date.UTC(2023,3,24),26352,695204],[Date.UTC(2023,3,25),26842,1020289],[Date.UTC(2023,3,26),26607,968683],[Date.UTC(2023,3,28),26734,1000556],[Date.UTC(2023,4,02),26802,860994],[Date.UTC(2023,4,03),26778,723507],[Date.UTC(2023,4,04),26245,694838],[Date.UTC(2023,4,05),26402,324586],[Date.UTC(2023,4,08),26400,295816],[Date.UTC(2023,4,09),26470,458654],[Date.UTC(2023,4,10),26236,541453],[Date.UTC(2023,4,11),25492,844251],[Date.UTC(2023,4,12),25655,774872],[Date.UTC(2023,4,15),25627,1187651],[Date.UTC(2023,4,16),25549,491418],[Date.UTC(2023,4,17),25285,674785],[Date.UTC(2023,4,18),24688,563952],[Date.UTC(2023,4,19),24762,418942],[Date.UTC(2023,4,22),24608,581816],[Date.UTC(2023,4,23),24454,677170],[Date.UTC(2023,4,24),24638,767415],[Date.UTC(2023,4,25),24218,734058],[Date.UTC(2023,4,26),24190,662874],[Date.UTC(2023,4,29),24157,408085],[Date.UTC(2023,4,30),23442,1240709],[Date.UTC(2023,4,31),23450,2882862],[Date.UTC(2023,5,01),23950,2137340],[Date.UTC(2023,5,02),24220,1802461],[Date.UTC(2023,5,05),24771,845731],[Date.UTC(2023,5,06),24891,1183549],[Date.UTC(2023,5,07),25239,1347758],[Date.UTC(2023,5,08),25280,839199],[Date.UTC(2023,5,09),26016,867362],[Date.UTC(2023,5,12),25718,767243],[Date.UTC(2023,5,13),26266,657796],[Date.UTC(2023,5,14),26258,542515],[Date.UTC(2023,5,15),26879,2763856],[Date.UTC(2023,5,19),26399,530174],[Date.UTC(2023,5,20),26415,740099],[Date.UTC(2023,5,21),26392,725341],[Date.UTC(2023,5,22),26291,253132],[Date.UTC(2023,5,23),26327,379652],[Date.UTC(2023,5,26),26347,402078],[Date.UTC(2023,5,27),26010,565724],[Date.UTC(2023,5,28),26131,968788],[Date.UTC(2023,5,29),26200,427837],[Date.UTC(2023,5,30),26129,579958],[Date.UTC(2023,6,03),26226,395471],[Date.UTC(2023,6,04),26227,303091],[Date.UTC(2023,6,05),26240,399462],[Date.UTC(2023,6,06),25563,727254],[Date.UTC(2023,6,07),25337,404574],[Date.UTC(2023,6,10),25456,362185],[Date.UTC(2023,6,11),25685,450924],[Date.UTC(2023,6,12),26081,569480],[Date.UTC(2023,6,13),25944,1017246],[Date.UTC(2023,6,14),25715,552240],[Date.UTC(2023,6,17),25752,622129],[Date.UTC(2023,6,18),25667,836886],[Date.UTC(2023,6,19),25799,1144904],[Date.UTC(2023,6,20),25957,885181],[Date.UTC(2023,6,21),25909,880327],[Date.UTC(2023,6,24),25899,562181],[Date.UTC(2023,6,25),26626,810342],[Date.UTC(2023,6,26),27889,1196791],[Date.UTC(2023,6,27),27958,1065508],[Date.UTC(2023,6,28),28308,371422],[Date.UTC(2023,6,31),28052,379943],[Date.UTC(2023,7,01),28564,617346],[Date.UTC(2023,7,02),28192,904026],[Date.UTC(2023,7,03),28216,590804],[Date.UTC(2023,7,04),28337,994614],[Date.UTC(2023,7,07),28453,258311],[Date.UTC(2023,7,08),28589,539866],[Date.UTC(2023,7,10),28787,511909],[Date.UTC(2023,7,11),28308,395795],[Date.UTC(2023,7,14),28065,554220],[Date.UTC(2023,7,15),27850,736654],[Date.UTC(2023,7,16),27410,802547],[Date.UTC(2023,7,17),27445,1168120],[Date.UTC(2023,7,18),27180,799868],[Date.UTC(2023,7,21),27539,583437],[Date.UTC(2023,7,22),27374,642328],[Date.UTC(2023,7,23),27785,446668],[Date.UTC(2023,7,24),27956,513231],[Date.UTC(2023,7,25),27600,343266],[Date.UTC(2023,7,28),27827,251094],[Date.UTC(2023,7,29),27800,304354],[Date.UTC(2023,7,30),27866,378953],[Date.UTC(2023,7,31),27350,1667170],[Date.UTC(2023,8,01),26964,1444143],[Date.UTC(2023,8,04),27122,1083829],[Date.UTC(2023,8,05),27332,796469],[Date.UTC(2023,8,06),26761,771220],[Date.UTC(2023,8,07),26384,647550],[Date.UTC(2023,8,08),26686,650659],[Date.UTC(2023,8,11),26533,684425],[Date.UTC(2023,8,12),26761,467210],[Date.UTC(2023,8,13),26416,676075],[Date.UTC(2023,8,14),25909,956609],[Date.UTC(2023,8,15),25912,1171006],[Date.UTC(2023,8,18),25604,336054],[Date.UTC(2023,8,19),25362,703115],[Date.UTC(2023,8,20),26174,659464],[Date.UTC(2023,8,21),25911,1505501],[Date.UTC(2023,8,22),25678,497447],[Date.UTC(2023,8,26),25602,1158582],[Date.UTC(2023,8,27),25461,384856],[Date.UTC(2023,8,28),25595,482743],[Date.UTC(2023,8,29),25865,879535],[Date.UTC(2023,9,02),25613,549246],[Date.UTC(2023,9,03),25742,424402],[Date.UTC(2023,9,04),25697,438087],[Date.UTC(2023,9,05),25921,584118],[Date.UTC(2023,9,06),25624,789026],[Date.UTC(2023,9,09),25371,532103],[Date.UTC(2023,9,10),25861,1149505],[Date.UTC(2023,9,11),25967,1137744],[Date.UTC(2023,9,12),25856,1279153],[Date.UTC(2023,9,13),25518,359194],[Date.UTC(2023,9,16),25239,764904],[Date.UTC(2023,9,17),24518,2217985],[Date.UTC(2023,9,18),24543,667085],[Date.UTC(2023,9,19),24190,1032826],[Date.UTC(2023,9,20),23758,881569],[Date.UTC(2023,9,23),24327,916075],[Date.UTC(2023,9,24),24399,641557],[Date.UTC(2023,9,25),24680,812251],[Date.UTC(2023,9,26),26175,4595670],[Date.UTC(2023,9,27),26456,2709274],[Date.UTC(2023,9,30),27297,1849857],[Date.UTC(2023,9,31),27464,1603404],[Date.UTC(2023,10,01),27876,1853788],[Date.UTC(2023,10,02),29149,2146931],[Date.UTC(2023,10,03),28706,1576707],[Date.UTC(2023,10,06),28526,929892],[Date.UTC(2023,10,07),28244,1413350],[Date.UTC(2023,10,08),28803,1171971],[Date.UTC(2023,10,09),28551,670260],[Date.UTC(2023,10,10),28601,664526],[Date.UTC(2023,10,13),29088,620061],[Date.UTC(2023,10,14),29470,703302],[Date.UTC(2023,10,15),29678,882731],[Date.UTC(2023,10,16),29706,1183534],[Date.UTC(2023,10,17),29558,473564],[Date.UTC(2023,10,20),29592,615467],[Date.UTC(2023,10,21),29838,719784],[Date.UTC(2023,10,22),29748,532534],[Date.UTC(2023,10,23),29750,431742],[Date.UTC(2023,10,24),29918,361055],[Date.UTC(2023,10,27),29908,679221],[Date.UTC(2023,10,28),29513,920585],[Date.UTC(2023,10,29),29734,1071349],[Date.UTC(2023,10,30),29514,2041369],[Date.UTC(2023,11,01),29530,811328],[Date.UTC(2023,11,04),30497,734065],[Date.UTC(2023,11,05),30400,924574],[Date.UTC(2023,11,06),30586,803607],[Date.UTC(2023,11,07),30907,1110676],[Date.UTC(2023,11,08),31211,944914],[Date.UTC(2023,11,11),31339,982297],[Date.UTC(2023,11,12),31800,852159],[Date.UTC(2023,11,13),31249,928057],[Date.UTC(2023,11,14),32344,1890455],[Date.UTC(2023,11,18),31708,1827271],[Date.UTC(2023,11,19),30930,1136646],[Date.UTC(2023,11,20),30935,442144],[Date.UTC(2023,11,21),31204,1921590],[Date.UTC(2023,11,22),31319,196635],[Date.UTC(2023,11,27),32143,806957],[Date.UTC(2023,11,28),32159,266120],[Date.UTC(2023,11,29),32571,279619],[Date.UTC(2024,0,02),32400,434872],[Date.UTC(2024,0,03),31592,526632],[Date.UTC(2024,0,04),31300,580491],[Date.UTC(2024,0,05),31150,414458],[Date.UTC(2024,0,08),31808,533637],[Date.UTC(2024,0,09),31462,503221],[Date.UTC(2024,0,10),31425,424841],[Date.UTC(2024,0,11),31237,444475],[Date.UTC(2024,0,12),31000,462644],[Date.UTC(2024,0,15),30871,657871],[Date.UTC(2024,0,16),30140,816482],[Date.UTC(2024,0,17),29947,964675],[Date.UTC(2024,0,18),30366,553984],[Date.UTC(2024,0,19),30564,640770],[Date.UTC(2024,0,22),30530,491906],[Date.UTC(2024,0,23),30328,1333296],[Date.UTC(2024,0,24),30000,972564],[Date.UTC(2024,0,25),29778,644097],[Date.UTC(2024,0,26),30000,819392],[Date.UTC(2024,0,29),29621,502258],[Date.UTC(2024,0,30),29917,295616],[Date.UTC(2024,0,31),30094,913868],[Date.UTC(2024,1,01),29965,620108],[Date.UTC(2024,1,02),30000,451344],[Date.UTC(2024,1,05),30543,509542],[Date.UTC(2024,1,06),30219,394315],[Date.UTC(2024,1,07),30073,208985],[Date.UTC(2024,1,08),30536,383499],[Date.UTC(2024,1,09),30268,356231],[Date.UTC(2024,1,12),29971,430781],[Date.UTC(2024,1,13),29533,349926],[Date.UTC(2024,1,14),29356,445488],[Date.UTC(2024,1,15),29004,410866],[Date.UTC(2024,1,16),29301,562697],[Date.UTC(2024,1,19),29287,240745],[Date.UTC(2024,1,20),30100,397738],[Date.UTC(2024,1,21),30571,615662],[Date.UTC(2024,1,22),30601,409787],[Date.UTC(2024,1,23),30110,371139],[Date.UTC(2024,1,26),30255,611859],[Date.UTC(2024,1,27),29846,542003],[Date.UTC(2024,1,28),29700,499798],[Date.UTC(2024,1,29),30009,1228833],[Date.UTC(2024,2,01),29844,1057854],[Date.UTC(2024,2,04),29719,416997],[Date.UTC(2024,2,05),29893,597578],[Date.UTC(2024,2,06),31144,974798],[Date.UTC(2024,2,07),31000,669998],[Date.UTC(2024,2,08),30520,444336],[Date.UTC(2024,2,11),30607,342610],[Date.UTC(2024,2,12),30846,489505],[Date.UTC(2024,2,13),31095,558667],[Date.UTC(2024,2,14),30569,750633],[Date.UTC(2024,2,15),30008,1683798],[Date.UTC(2024,2,18),29385,722910],[Date.UTC(2024,2,19),29418,703947],[Date.UTC(2024,2,20),29494,1452723],[Date.UTC(2024,2,22),29744,547021],[Date.UTC(2024,2,25),29510,370311],[Date.UTC(2024,2,26),29574,491751],[Date.UTC(2024,2,27),29500,703154],[Date.UTC(2024,2,28),29611,524465],[Date.UTC(2024,3,02),29813,378068],[Date.UTC(2024,3,03),29800,699752],[Date.UTC(2024,3,04),29775,401610],[Date.UTC(2024,3,05),29370,426993],[Date.UTC(2024,3,08),29250,372002],[Date.UTC(2024,3,09),29456,759030],[Date.UTC(2024,3,10),29193,430601],[Date.UTC(2024,3,11),29086,956000],[Date.UTC(2024,3,12),28825,659632],[Date.UTC(2024,3,15),28850,656086],[Date.UTC(2024,3,16),28150,850918],[Date.UTC(2024,3,17),27803,854927],[Date.UTC(2024,3,18),28250,604847],[Date.UTC(2024,3,19),28407,1290845],[Date.UTC(2024,3,22),28758,523520],[Date.UTC(2024,3,23),28657,574922],[Date.UTC(2024,3,24),28675,592285],[Date.UTC(2024,3,25),28590,1199482],[Date.UTC(2024,3,26),28560,520943],[Date.UTC(2024,3,29),29503,783849],[Date.UTC(2024,3,30),29153,1057485],[Date.UTC(2024,4,02),29439,854988],[Date.UTC(2024,4,03),29640,566758],[Date.UTC(2024,4,06),29592,441972],[Date.UTC(2024,4,07),29756,1153416],[Date.UTC(2024,4,08),30400,957404],[Date.UTC(2024,4,09),29933,758704],[Date.UTC(2024,4,10),30437,459810],[Date.UTC(2024,4,13),30399,736362],[Date.UTC(2024,4,14),30637,481217],[Date.UTC(2024,4,15),30950,1096062],[Date.UTC(2024,4,16),30780,866327],[Date.UTC(2024,4,17),30755,548527],[Date.UTC(2024,4,20),30422,941623],[Date.UTC(2024,4,21),29747,1405170],[Date.UTC(2024,4,22),30394,889133],[Date.UTC(2024,4,23),30617,534966],[Date.UTC(2024,4,24),30995,563537],[Date.UTC(2024,4,27),30548,351554],[Date.UTC(2024,4,28),30593,463586],[Date.UTC(2024,4,30),29899,1182118],[Date.UTC(2024,4,31),29576,2187895],[Date.UTC(2024,5,03),30350,829857],[Date.UTC(2024,5,04),30400,1034353],[Date.UTC(2024,5,05),29849,940829],[Date.UTC(2024,5,06),30005,902422],[Date.UTC(2024,5,07),29871,684283],[Date.UTC(2024,5,10),29787,401222],[Date.UTC(2024,5,11),29714,553733],[Date.UTC(2024,5,12),30314,807960],[Date.UTC(2024,5,13),30181,776575],[Date.UTC(2024,5,14),30951,961110],[Date.UTC(2024,5,18),33711,2693309],[Date.UTC(2024,5,19),34466,2156129],[Date.UTC(2024,5,20),34000,2300356],[Date.UTC(2024,5,21),34078,1797305],[Date.UTC(2024,5,24),33865,908471],[Date.UTC(2024,5,25),33776,802403],[Date.UTC(2024,5,26),33302,694280],[Date.UTC(2024,5,27),33350,1202632],[Date.UTC(2024,5,28),34436,1004612],[Date.UTC(2024,6,01),34286,595792],[Date.UTC(2024,6,02),33655,599226],[Date.UTC(2024,6,03),33550,780806],[Date.UTC(2024,6,04),33750,360265],[Date.UTC(2024,6,05),33080,609733],[Date.UTC(2024,6,08),33188,465367],[Date.UTC(2024,6,09),33660,500790],[Date.UTC(2024,6,10),33834,1145657],[Date.UTC(2024,6,11),34056,756201],[Date.UTC(2024,6,12),34456,617398],[Date.UTC(2024,6,15),35202,968753],[Date.UTC(2024,6,16),34576,795967],[Date.UTC(2024,6,17),34063,837492],[Date.UTC(2024,6,18),33629,999151],[Date.UTC(2024,6,19),33523,765455],[Date.UTC(2024,6,22),34390,611252],[Date.UTC(2024,6,23),34101,400050],[Date.UTC(2024,6,24),33953,244366],[Date.UTC(2024,6,25),34019,390177],[Date.UTC(2024,6,26),33886,762581],[Date.UTC(2024,6,29),34217,394756],[Date.UTC(2024,6,30),34529,386748],[Date.UTC(2024,6,31),35400,815514],[Date.UTC(2024,7,01),35474,812763],[Date.UTC(2024,7,02),35225,858803],[Date.UTC(2024,7,05),34800,1070924],[Date.UTC(2024,7,06),35094,808486],[Date.UTC(2024,7,07),35201,666649],[Date.UTC(2024,7,08),35231,769835],[Date.UTC(2024,7,12),35458,755560],[Date.UTC(2024,7,13),35403,766015],[Date.UTC(2024,7,14),35961,860854],[Date.UTC(2024,7,15),35787,1095971],[Date.UTC(2024,7,16),35653,492555],[Date.UTC(2024,7,19),35600,479713],[Date.UTC(2024,7,20),35614,290012],[Date.UTC(2024,7,21),35950,785883],[Date.UTC(2024,7,22),36121,847469],[Date.UTC(2024,7,23),36768,533648],[Date.UTC(2024,7,26),36433,597596],[Date.UTC(2024,7,27),36551,637530],[Date.UTC(2024,7,28),36310,660589],[Date.UTC(2024,7,29),36633,621541],[Date.UTC(2024,7,30),37369,1543419],[Date.UTC(2024,8,02),37244,714106],[Date.UTC(2024,8,03),36919,688294],[Date.UTC(2024,8,04),36674,1100351],[Date.UTC(2024,8,05),36735,610895],[Date.UTC(2024,8,06),36919,685565],[Date.UTC(2024,8,09),37026,390240],[Date.UTC(2024,8,10),37543,791362],[Date.UTC(2024,8,11),37533,522622],[Date.UTC(2024,8,12),37903,497678],[Date.UTC(2024,8,13),37243,928168],[Date.UTC(2024,8,16),37024,641746],[Date.UTC(2024,8,17),37972,601554],[Date.UTC(2024,8,18),38400,569944],[Date.UTC(2024,8,19),38879,2219309],[Date.UTC(2024,8,20),38847,1101110],[Date.UTC(2024,8,23),38782,808064],[Date.UTC(2024,8,25),39778,891962],[Date.UTC(2024,8,26),39479,512773],[Date.UTC(2024,8,27),39767,804572],[Date.UTC(2024,8,30),39697,1025284],[Date.UTC(2024,9,01),39253,1024315],[Date.UTC(2024,9,02),38652,728161],[Date.UTC(2024,9,03),38140,831866],[Date.UTC(2024,9,04),37661,817712],[Date.UTC(2024,9,07),37552,571620],[Date.UTC(2024,9,08),37535,672122],[Date.UTC(2024,9,09),37781,390357],[Date.UTC(2024,9,10),37556,426339],[Date.UTC(2024,9,11),37825,278769],[Date.UTC(2024,9,14),37768,445677],[Date.UTC(2024,9,15),37956,599459],[Date.UTC(2024,9,16),37784,580737],[Date.UTC(2024,9,17),37212,539428],[Date.UTC(2024,9,18),37284,404202],[Date.UTC(2024,9,21),37756,711562],[Date.UTC(2024,9,22),37689,668825],[Date.UTC(2024,9,23),37437,488860],[Date.UTC(2024,9,24),38035,1681746],[Date.UTC(2024,9,25),37773,857202],[Date.UTC(2024,9,28),38357,942538],[Date.UTC(2024,9,29),38028,801501],[Date.UTC(2024,9,30),37988,781996],[Date.UTC(2024,9,31),37634,870646],[Date.UTC(2024,10,01),37785,788559],[Date.UTC(2024,10,04),37754,796137],[Date.UTC(2024,10,05),38295,1919415],[Date.UTC(2024,10,06),38167,403147],[Date.UTC(2024,10,07),38751,538846],[Date.UTC(2024,10,08),38833,409721],[Date.UTC(2024,10,11),38403,540666],[Date.UTC(2024,10,12),38866,660233],[Date.UTC(2024,10,13),38664,456294],[Date.UTC(2024,10,14),38741,659049],[Date.UTC(2024,10,15),37950,463704],[Date.UTC(2024,10,18),38252,574543],[Date.UTC(2024,10,19),38015,653231],[Date.UTC(2024,10,20),38258,622701],[Date.UTC(2024,10,21),39315,927564],[Date.UTC(2024,10,22),39990,532303],[Date.UTC(2024,10,25),39362,1196317],[Date.UTC(2024,10,26),40023,493188],[Date.UTC(2024,10,27),39966,688674],[Date.UTC(2024,10,28),39926,188724],[Date.UTC(2024,10,29),39290,523269],[Date.UTC(2024,11,02),39728,369600],[Date.UTC(2024,11,03),39963,529223],[Date.UTC(2024,11,04),40383,496891],[Date.UTC(2024,11,05),40000,698983],[Date.UTC(2024,11,06),39849,589216],[Date.UTC(2024,11,09),39400,648037],[Date.UTC(2024,11,10),39259,732868],[Date.UTC(2024,11,11),39446,710526],[Date.UTC(2024,11,12),39527,521772],[Date.UTC(2024,11,13),39400,598240],[Date.UTC(2024,11,17),39012,688120],[Date.UTC(2024,11,18),38634,513530],[Date.UTC(2024,11,19),38010,3009366],[Date.UTC(2024,11,20),38583,1630199],[Date.UTC(2024,11,23),38220,463228],[Date.UTC(2024,11,24),37957,211713],[Date.UTC(2024,11,27),37753,205267],[Date.UTC(2024,11,30),37552,289359],[Date.UTC(2024,11,31),37310,182390],[Date.UTC(2025,0,02),37262,250992],[Date.UTC(2025,0,03),37600,374157],[Date.UTC(2025,0,06),37451,500585],[Date.UTC(2025,0,07),38282,514370],[Date.UTC(2025,0,08),37711,699336],[Date.UTC(2025,0,09),37830,458159],[Date.UTC(2025,0,10),37313,670633],[Date.UTC(2025,0,13),36930,760492],[Date.UTC(2025,0,14),36756,379211],[Date.UTC(2025,0,15),37237,503771],[Date.UTC(2025,0,16),37236,469903],[Date.UTC(2025,0,17),37350,255359],[Date.UTC(2025,0,20),37200,684676],[Date.UTC(2025,0,21),35834,1023963],[Date.UTC(2025,0,22),35266,1293807],[Date.UTC(2025,0,23),34941,974664],[Date.UTC(2025,0,24),34285,1070362],[Date.UTC(2025,0,27),33860,1241537],[Date.UTC(2025,0,28),34720,1038686],[Date.UTC(2025,0,29),35971,1339197],[Date.UTC(2025,0,30),35977,2420992],[Date.UTC(2025,0,31),35960,1867420],[Date.UTC(2025,1,03),35396,1033026],[Date.UTC(2025,1,04),35073,720557],[Date.UTC(2025,1,05),34872,938937],[Date.UTC(2025,1,06),35315,1223651],[Date.UTC(2025,1,07),35455,751023],[Date.UTC(2025,1,10),35513,875114],[Date.UTC(2025,1,11),34990,548202],[Date.UTC(2025,1,12),35069,863084],[Date.UTC(2025,1,13),34936,1029233],[Date.UTC(2025,1,14),34972,479896],[Date.UTC(2025,1,17),34836,547821],[Date.UTC(2025,1,18),34741,494162],[Date.UTC(2025,1,19),34795,786417],[Date.UTC(2025,1,20),34734,655017],[Date.UTC(2025,1,21),34851,1013543],[Date.UTC(2025,1,24),35006,865091],[Date.UTC(2025,1,25),35521,1339892],[Date.UTC(2025,1,26),35249,659183],[Date.UTC(2025,1,27),34780,803876],[Date.UTC(2025,1,28),34457,3075650],[Date.UTC(2025,2,03),34581,499628],[Date.UTC(2025,2,04),34269,808704],[Date.UTC(2025,2,05),34254,780828],[Date.UTC(2025,2,06),34012,458690],[Date.UTC(2025,2,07),33833,438304],[Date.UTC(2025,2,10),34246,816637],[Date.UTC(2025,2,11),34293,848734],[Date.UTC(2025,2,12),34125,902228],[Date.UTC(2025,2,13),34077,629770],[Date.UTC(2025,2,14),34200,817315],[Date.UTC(2025,2,17),33860,772196],[Date.UTC(2025,2,18),33341,867459],[Date.UTC(2025,2,19),33751,841519],[Date.UTC(2025,2,20),33796,3430695],[Date.UTC(2025,2,24),33292,1099550],[Date.UTC(2025,2,25),33430,799720],[Date.UTC(2025,2,26),33673,659601],[Date.UTC(2025,2,27),33847,898414],[Date.UTC(2025,2,28),33611,439066],[Date.UTC(2025,2,31),33873,984878],[Date.UTC(2025,3,01),34432,619553],[Date.UTC(2025,3,02),34141,707401],[Date.UTC(2025,3,03),33125,2087919],[Date.UTC(2025,3,04),32745,1665382],[Date.UTC(2025,3,07),33427,1882836],[Date.UTC(2025,3,08),34629,1831749],[Date.UTC(2025,3,09),33391,1343623],[Date.UTC(2025,3,10),34636,902733],[Date.UTC(2025,3,11),35025,1068874],[Date.UTC(2025,3,14),36368,956012],[Date.UTC(2025,3,15),36239,1126326],[Date.UTC(2025,3,16),37638,1289576],[Date.UTC(2025,3,17),38001,1271373],[Date.UTC(2025,3,22),38468,1480344],[Date.UTC(2025,3,23),38747,1052383],[Date.UTC(2025,3,24),39200,1770279],[Date.UTC(2025,3,25),38430,876833],[Date.UTC(2025,3,29),39712,825919],[Date.UTC(2025,3,30),39561,947115],[Date.UTC(2025,4,02),39980,527724],[Date.UTC(2025,4,05),39477,693254],[Date.UTC(2025,4,06),39190,343302],[Date.UTC(2025,4,07),39111,539007],[Date.UTC(2025,4,08),39000,679534],[Date.UTC(2025,4,09),39046,565945],[Date.UTC(2025,4,12),38483,454282],[Date.UTC(2025,4,13),38351,718432],[Date.UTC(2025,4,14),38250,836988],[Date.UTC(2025,4,15),37807,935539],[Date.UTC(2025,4,16),38269,581202],[Date.UTC(2025,4,19),37757,530729],[Date.UTC(2025,4,20),37713,451387],[Date.UTC(2025,4,21),37987,543595],[Date.UTC(2025,4,22),37839,273237],[Date.UTC(2025,4,23),38084,257597],[Date.UTC(2025,4,26),38550,211911],[Date.UTC(2025,4,27),38672,613392],[Date.UTC(2025,4,28),38441,860247],[Date.UTC(2025,4,29),39157,724048],[Date.UTC(2025,4,30),38818,1733251],[Date.UTC(2025,5,02),38194,748562],[Date.UTC(2025,5,03),38019,547838],[Date.UTC(2025,5,04),38132,796702],[Date.UTC(2025,5,05),38093,624953],[Date.UTC(2025,5,06),37973,234088],[Date.UTC(2025,5,09),37559,560349],[Date.UTC(2025,5,10),37884,835169],[Date.UTC(2025,5,11),37556,1000639],[Date.UTC(2025,5,12),37541,495057],[Date.UTC(2025,5,13),36255,1126269],[Date.UTC(2025,5,17),35798,1686354],[Date.UTC(2025,5,18),35887,772609],[Date.UTC(2025,5,19),35827,1188749],[Date.UTC(2025,5,20),36206,1348947],[Date.UTC(2025,5,23),35918,413719],[Date.UTC(2025,5,24),36568,714820],[Date.UTC(2025,5,25),36525,1105005],[Date.UTC(2025,5,26),36137,592396],[Date.UTC(2025,5,27),37040,495044],[Date.UTC(2025,5,30),37100,845242],[Date.UTC(2025,6,01),37918,666213],[Date.UTC(2025,6,02),37311,667624],[Date.UTC(2025,6,03),37586,419259],[Date.UTC(2025,6,04),37021,279826],[Date.UTC(2025,6,07),36692,291170],[Date.UTC(2025,6,08),36777,535184],[Date.UTC(2025,6,09),36675,649963],[Date.UTC(2025,6,10),36221,673998],[Date.UTC(2025,6,11),35644,1218961],[Date.UTC(2025,6,14),35540,690706],[Date.UTC(2025,6,15),36235,824174],[Date.UTC(2025,6,16),36387,726894],[Date.UTC(2025,6,17),36830,570419],[Date.UTC(2025,6,18),37105,366900],[Date.UTC(2025,6,21),36736,655690],[Date.UTC(2025,6,22),36476,323916],[Date.UTC(2025,6,23),36919,430392],[Date.UTC(2025,6,24),36770,255431],[Date.UTC(2025,6,25),36537,618920],[Date.UTC(2025,6,28),36839,501428],[Date.UTC(2025,6,29),37169,486274],[Date.UTC(2025,6,30),37800,781235],[Date.UTC(2025,6,31),38191,853859],[Date.UTC(2025,7,01),37605,1051446],[Date.UTC(2025,7,04),38081,736502],[Date.UTC(2025,7,05),37694,726552],[Date.UTC(2025,7,06),37267,349333],[Date.UTC(2025,7,07),36767,717042],[Date.UTC(2025,7,08),37141,1475344],[Date.UTC(2025,7,11),36694,417483],[Date.UTC(2025,7,12),37077,516462],[Date.UTC(2025,7,13),37434,339814],[Date.UTC(2025,7,14),37127,313345],[Date.UTC(2025,7,15),37498,424361],[Date.UTC(2025,7,18),36867,1127024],[Date.UTC(2025,7,19),37695,584445],[Date.UTC(2025,7,20),37676,331050],[Date.UTC(2025,7,21),38250,1044166],[Date.UTC(2025,7,22),38618,443779],[Date.UTC(2025,7,25),38271,340667],[Date.UTC(2025,7,26),37740,1199764],[Date.UTC(2025,7,27),37769,456798],[Date.UTC(2025,7,28),37492,671356],[Date.UTC(2025,7,29),37312,496480],[Date.UTC(2025,8,01),37038,619087],[Date.UTC(2025,8,02),36535,931981],[Date.UTC(2025,8,03),36467,910992],[Date.UTC(2025,8,04),35920,1041398],[Date.UTC(2025,8,05),36194,905896],[Date.UTC(2025,8,08),36073,837608],[Date.UTC(2025,8,09),36479,1090066],[Date.UTC(2025,8,10),36186,535421],[Date.UTC(2025,8,11),36301,532297],[Date.UTC(2025,8,12),36340,755557],[Date.UTC(2025,8,15),36228,890957],[Date.UTC(2025,8,16),35750,668719],[Date.UTC(2025,8,17),36173,969094],[Date.UTC(2025,8,18),36534,1782373],[Date.UTC(2025,8,19),36417,1457028],[Date.UTC(2025,8,22),35998,385291],[Date.UTC(2025,8,23),35877,836983],[Date.UTC(2025,8,25),35679,749243],[Date.UTC(2025,8,26),35512,424995],[Date.UTC(2025,8,29),35426,969965],[Date.UTC(2025,8,30),35244,1385269],[Date.UTC(2025,9,01),34913,872022],[Date.UTC(2025,9,02),35433,942034],[Date.UTC(2025,9,03),35353,690006],[Date.UTC(2025,9,06),35375,497232],[Date.UTC(2025,9,07),35035,532726],[Date.UTC(2025,9,08),35625,1104084],[Date.UTC(2025,9,09),36022,439232],[Date.UTC(2025,9,10),36423,395751],[Date.UTC(2025,9,13),36298,434579],[Date.UTC(2025,9,14),36100,565521],[Date.UTC(2025,9,15),36074,683239],[Date.UTC(2025,9,16),36351,734471],[Date.UTC(2025,9,17),36558,405130],[Date.UTC(2025,9,20),37200,740650],[Date.UTC(2025,9,21),37189,592315],[Date.UTC(2025,9,22),37481,589575],[Date.UTC(2025,9,23),36992,974181],[Date.UTC(2025,9,24),37542,1057764],[Date.UTC(2025,9,27),36578,700867],[Date.UTC(2025,9,28),37220,710998],[Date.UTC(2025,9,29),36819,761500],[Date.UTC(2025,9,30),36405,842026],[Date.UTC(2025,9,31),36504,1049439],[Date.UTC(2025,10,03),36062,607166],[Date.UTC(2025,10,04),35004,1626533],[Date.UTC(2025,10,05),35582,1123399],[Date.UTC(2025,10,06),36010,952666],[Date.UTC(2025,10,07),35801,773662],[Date.UTC(2025,10,10),35620,650797],[Date.UTC(2025,10,11),35629,562564],[Date.UTC(2025,10,12),35965,833526],[Date.UTC(2025,10,13),36226,810169],[Date.UTC(2025,10,14),35883,737948],[Date.UTC(2025,10,17),35880,634838],[Date.UTC(2025,10,18),35213,641335],[Date.UTC(2025,10,19),35334,397856],[Date.UTC(2025,10,20),35443,549646],[Date.UTC(2025,10,21),34800,493219],[Date.UTC(2025,10,24),34629,1632057],[Date.UTC(2025,10,25),34431,848234],[Date.UTC(2025,10,26),35151,748640],[Date.UTC(2025,10,27),35277,957559],[Date.UTC(2025,10,28),34720,1353722],[Date.UTC(2025,11,01),34391,544586],[Date.UTC(2025,11,02),34281,696456],[Date.UTC(2025,11,03),34603,531204],[Date.UTC(2025,11,04),34385,581008],[Date.UTC(2025,11,05),34380,377796],[Date.UTC(2025,11,08),33737,431482],[Date.UTC(2025,11,09),33504,458583],[Date.UTC(2025,11,10),33492,747728],[Date.UTC(2025,11,11),33410,467706],[Date.UTC(2025,11,12),33406,621292],[Date.UTC(2025,11,15),34000,422866],[Date.UTC(2025,11,17),33840,1011558],[Date.UTC(2025,11,18),33774,2445518],[Date.UTC(2025,11,19),33053,3064390],[Date.UTC(2025,11,22),33450,669085],[Date.UTC(2025,11,23),33405,287683],[Date.UTC(2025,11,24),33359,128039],[Date.UTC(2025,11,29),33763,272659],[Date.UTC(2025,11,30),33514,380466],[Date.UTC(2025,11,31),33657,161465],[Date.UTC(2026,0,02),33194,312617],[Date.UTC(2026,0,05),33000,356954],[Date.UTC(2026,0,06),33736,611553],[Date.UTC(2026,0,07),33660,486591],[Date.UTC(2026,0,08),33751,370467],[Date.UTC(2026,0,09),34519,730598],[Date.UTC(2026,0,12),34748,690511],[Date.UTC(2026,0,13),34660,615742],[Date.UTC(2026,0,14),34261,392317],[Date.UTC(2026,0,15),34730,770595],[Date.UTC(2026,0,16),34665,835884],[Date.UTC(2026,0,19),35143,607658],[Date.UTC(2026,0,20),35154,585393],[Date.UTC(2026,0,21),34645,621148],[Date.UTC(2026,0,22),32447,2993894],[Date.UTC(2026,0,23),31470,1704966],[Date.UTC(2026,0,26),31000,1567183],[Date.UTC(2026,0,27),32246,2386311],[Date.UTC(2026,0,28),31970,1276848],[Date.UTC(2026,0,29),32240,1502453],[Date.UTC(2026,0,30),32548,2172169],[Date.UTC(2026,1,02),32685,1562688],[Date.UTC(2026,1,03),32700,1194458],[Date.UTC(2026,1,04),32493,546078],[Date.UTC(2026,1,05),32120,779720],[Date.UTC(2026,1,06),32560,853123],[Date.UTC(2026,1,09),32372,738435],[Date.UTC(2026,1,10),32000,1046556],[Date.UTC(2026,1,11),32100,467765],[Date.UTC(2026,1,12),32297,649327],[Date.UTC(2026,1,13),32289,929396],[Date.UTC(2026,1,16),32891,1138047],[Date.UTC(2026,1,17),32943,728758],[Date.UTC(2026,1,18),32988,538459],[Date.UTC(2026,1,19),32900,424415],[Date.UTC(2026,1,20),32309,839347],[Date.UTC(2026,1,23),31980,824243],[Date.UTC(2026,1,24),32157,738569],[Date.UTC(2026,1,25),31800,1336453],[Date.UTC(2026,1,26),31782,1120159],[Date.UTC(2026,1,27),31821,1404569],[Date.UTC(2026,2,02),31659,907929],[Date.UTC(2026,2,03),29922,880763],[Date.UTC(2026,2,04),30371,670230],[Date.UTC(2026,2,05),30719,1016064],[Date.UTC(2026,2,06),29674,1857303],[Date.UTC(2026,2,09),29595,702037],[Date.UTC(2026,2,10),29862,622077],[Date.UTC(2026,2,11),29583,749267],[Date.UTC(2026,2,12),28895,1190876],[Date.UTC(2026,2,13),29047,838090],[Date.UTC(2026,2,16),29369,693013],[Date.UTC(2026,2,17),29104,1189588],[Date.UTC(2026,2,18),29231,585545],[Date.UTC(2026,2,19),29089,1968600],[Date.UTC(2026,2,20),29149,2678313],[Date.UTC(2026,2,23),28914,760907],[Date.UTC(2026,2,24),28461,837896],[Date.UTC(2026,2,25),29417,2000955],[Date.UTC(2026,2,26),29498,1253714],[Date.UTC(2026,2,27),29381,658652],[Date.UTC(2026,2,30),28820,1138024],[Date.UTC(2026,2,31),28946,1094835],[Date.UTC(2026,3,01),29689,1017734],[Date.UTC(2026,3,02),29451,532466],[Date.UTC(2026,3,07),29185,419965],[Date.UTC(2026,3,08),29788,807928]]