var OHLC = [{"x":Date.UTC(2019,1,27),"y":26006,"c":26006,"v":146969},{"x":Date.UTC(2019,1,28),"y":25800,"c":25800,"v":111600},{"x":Date.UTC(2019,2,01),"y":25400,"c":25400,"v":45270},{"x":Date.UTC(2019,2,04),"y":24710,"c":24710,"v":122852},{"x":Date.UTC(2019,2,05),"y":24894,"c":24894,"v":256711},{"x":Date.UTC(2019,2,06),"y":24999,"c":24999,"v":7285},{"x":Date.UTC(2019,2,07),"y":25437,"c":25437,"v":25188},{"x":Date.UTC(2019,2,08),"y":25357,"c":25357,"v":18356},{"x":Date.UTC(2019,2,11),"y":25350,"c":25350,"v":59387},{"x":Date.UTC(2019,2,12),"y":25350,"c":25350,"v":30756},{"x":Date.UTC(2019,2,13),"y":25694,"c":25694,"v":12192},{"x":Date.UTC(2019,2,14),"y":25425,"c":25425,"v":14036},{"x":Date.UTC(2019,2,15),"y":25863,"c":25863,"v":19759},{"x":Date.UTC(2019,2,18),"y":25997,"c":25997,"v":31870},{"x":Date.UTC(2019,2,19),"y":24821,"c":24821,"v":30830},{"x":Date.UTC(2019,2,20),"y":24520,"c":24520,"v":12515},{"x":Date.UTC(2019,2,22),"y":24575,"c":24575,"v":8271},{"x":Date.UTC(2019,2,25),"y":24425,"c":24425,"v":28739},{"x":Date.UTC(2019,2,26),"y":24706,"c":24706,"v":23320},{"x":Date.UTC(2019,2,27),"y":25248,"c":25248,"v":21930},{"x":Date.UTC(2019,2,28),"y":24561,"c":24561,"v":26767},{"x":Date.UTC(2019,2,29),"y":24750,"c":24750,"v":27943},{"x":Date.UTC(2019,3,01),"y":25150,"c":25150,"v":123096},{"x":Date.UTC(2019,3,02),"y":25600,"c":25600,"v":71834},{"x":Date.UTC(2019,3,03),"y":25525,"c":25525,"v":39399},{"x":Date.UTC(2019,3,04),"y":25490,"c":25490,"v":14364},{"x":Date.UTC(2019,3,05),"y":25500,"c":25500,"v":36217},{"x":Date.UTC(2019,3,08),"y":25451,"c":25451,"v":8020},{"x":Date.UTC(2019,3,09),"y":25697,"c":25697,"v":2745},{"x":Date.UTC(2019,3,10),"y":25744,"c":25744,"v":13883},{"x":Date.UTC(2019,3,11),"y":25900,"c":25900,"v":12386},{"x":Date.UTC(2019,3,12),"y":25870,"c":25870,"v":14154},{"x":Date.UTC(2019,3,15),"y":26900,"c":26900,"v":21277},{"x":Date.UTC(2019,3,16),"y":26897,"c":26897,"v":41690},{"x":Date.UTC(2019,3,17),"y":26570,"c":26570,"v":17033},{"x":Date.UTC(2019,3,18),"y":26900,"c":26900,"v":10022},{"x":Date.UTC(2019,3,23),"y":26575,"c":26575,"v":3764},{"x":Date.UTC(2019,3,24),"y":26263,"c":26263,"v":36847},{"x":Date.UTC(2019,3,25),"y":26600,"c":26600,"v":2437},{"x":Date.UTC(2019,3,26),"y":26450,"c":26450,"v":3553},{"x":Date.UTC(2019,3,29),"y":26902,"c":26902,"v":48285},{"x":Date.UTC(2019,3,30),"y":26357,"c":26357,"v":7004},{"x":Date.UTC(2019,4,02),"y":26339,"c":26339,"v":13961},{"x":Date.UTC(2019,4,03),"y":25700,"c":25700,"v":14472},{"x":Date.UTC(2019,4,06),"y":25910,"c":25910,"v":14257},{"x":Date.UTC(2019,4,07),"y":26100,"c":26100,"v":11912},{"x":Date.UTC(2019,4,09),"y":25900,"c":25900,"v":4659},{"x":Date.UTC(2019,4,10),"y":25701,"c":25701,"v":12980},{"x":Date.UTC(2019,4,13),"y":25740,"c":25740,"v":10127},{"x":Date.UTC(2019,4,14),"y":26069,"c":26069,"v":21139},{"x":Date.UTC(2019,4,15),"y":26113,"c":26113,"v":17488},{"x":Date.UTC(2019,4,16),"y":26234,"c":26234,"v":5757},{"x":Date.UTC(2019,4,17),"y":25791,"c":25791,"v":6617},{"x":Date.UTC(2019,4,20),"y":25720,"c":25720,"v":19281},{"x":Date.UTC(2019,4,21),"y":25098,"c":25098,"v":8622},{"x":Date.UTC(2019,4,22),"y":25248,"c":25248,"v":31405},{"x":Date.UTC(2019,4,23),"y":25000,"c":25000,"v":11643},{"x":Date.UTC(2019,4,24),"y":24900,"c":24900,"v":4733},{"x":Date.UTC(2019,4,27),"y":25000,"c":25000,"v":188440},{"x":Date.UTC(2019,4,28),"y":24528,"c":24528,"v":9532},{"x":Date.UTC(2019,4,29),"y":24900,"c":24900,"v":41},{"x":Date.UTC(2019,4,30),"y":24500,"c":24500,"v":25713},{"x":Date.UTC(2019,4,31),"y":24500,"c":24500,"v":53049},{"x":Date.UTC(2019,5,03),"y":24810,"c":24810,"v":1717},{"x":Date.UTC(2019,5,04),"y":24700,"c":24700,"v":10857},{"x":Date.UTC(2019,5,05),"y":25011,"c":25011,"v":7680},{"x":Date.UTC(2019,5,06),"y":24901,"c":24901,"v":5057},{"x":Date.UTC(2019,5,07),"y":25000,"c":25000,"v":7257},{"x":Date.UTC(2019,5,10),"y":25320,"c":25320,"v":5582},{"x":Date.UTC(2019,5,11),"y":25500,"c":25500,"v":21800},{"x":Date.UTC(2019,5,12),"y":25685,"c":25685,"v":277211},{"x":Date.UTC(2019,5,13),"y":25600,"c":25600,"v":190781},{"x":Date.UTC(2019,5,14),"y":25000,"c":25000,"v":38073},{"x":Date.UTC(2019,5,18),"y":25501,"c":25501,"v":2454},{"x":Date.UTC(2019,5,19),"y":25654,"c":25654,"v":14577},{"x":Date.UTC(2019,5,20),"y":25650,"c":25650,"v":8817},{"x":Date.UTC(2019,5,21),"y":26235,"c":26235,"v":9506},{"x":Date.UTC(2019,5,24),"y":25700,"c":25700,"v":11229},{"x":Date.UTC(2019,5,25),"y":25858,"c":25858,"v":40424},{"x":Date.UTC(2019,5,26),"y":26200,"c":26200,"v":13517},{"x":Date.UTC(2019,5,27),"y":26298,"c":26298,"v":6921},{"x":Date.UTC(2019,5,28),"y":26715,"c":26715,"v":13800},{"x":Date.UTC(2019,6,01),"y":26702,"c":26702,"v":6173},{"x":Date.UTC(2019,6,02),"y":26600,"c":26600,"v":9068},{"x":Date.UTC(2019,6,03),"y":26142,"c":26142,"v":12468},{"x":Date.UTC(2019,6,04),"y":25954,"c":25954,"v":14438},{"x":Date.UTC(2019,6,05),"y":25984,"c":25984,"v":18119},{"x":Date.UTC(2019,6,08),"y":25701,"c":25701,"v":8329},{"x":Date.UTC(2019,6,09),"y":26163,"c":26163,"v":9283},{"x":Date.UTC(2019,6,10),"y":25860,"c":25860,"v":13783},{"x":Date.UTC(2019,6,11),"y":25840,"c":25840,"v":3418},{"x":Date.UTC(2019,6,12),"y":25462,"c":25462,"v":25755},{"x":Date.UTC(2019,6,15),"y":25974,"c":25974,"v":4554},{"x":Date.UTC(2019,6,16),"y":26270,"c":26270,"v":3069},{"x":Date.UTC(2019,6,17),"y":25668,"c":25668,"v":18527},{"x":Date.UTC(2019,6,18),"y":25616,"c":25616,"v":9942},{"x":Date.UTC(2019,6,19),"y":25250,"c":25250,"v":18884},{"x":Date.UTC(2019,6,22),"y":25777,"c":25777,"v":6358},{"x":Date.UTC(2019,6,23),"y":26000,"c":26000,"v":9259},{"x":Date.UTC(2019,6,24),"y":26696,"c":26696,"v":6971},{"x":Date.UTC(2019,6,25),"y":28200,"c":28200,"v":24745},{"x":Date.UTC(2019,6,26),"y":26592,"c":26592,"v":27582},{"x":Date.UTC(2019,6,29),"y":26455,"c":26455,"v":4319},{"x":Date.UTC(2019,6,30),"y":25800,"c":25800,"v":3479},{"x":Date.UTC(2019,6,31),"y":26500,"c":26500,"v":6346},{"x":Date.UTC(2019,7,01),"y":26336,"c":26336,"v":6042},{"x":Date.UTC(2019,7,02),"y":26481,"c":26481,"v":5689},{"x":Date.UTC(2019,7,05),"y":25080,"c":25080,"v":14927},{"x":Date.UTC(2019,7,06),"y":25800,"c":25800,"v":10599},{"x":Date.UTC(2019,7,07),"y":24842,"c":24842,"v":6484},{"x":Date.UTC(2019,7,08),"y":25302,"c":25302,"v":12348},{"x":Date.UTC(2019,7,12),"y":25715,"c":25715,"v":3601},{"x":Date.UTC(2019,7,13),"y":25045,"c":25045,"v":9914},{"x":Date.UTC(2019,7,14),"y":23702,"c":23702,"v":57521},{"x":Date.UTC(2019,7,15),"y":24000,"c":24000,"v":11358},{"x":Date.UTC(2019,7,16),"y":24445,"c":24445,"v":4655},{"x":Date.UTC(2019,7,19),"y":24606,"c":24606,"v":8782},{"x":Date.UTC(2019,7,20),"y":24500,"c":24500,"v":9198},{"x":Date.UTC(2019,7,21),"y":24900,"c":24900,"v":4887},{"x":Date.UTC(2019,7,22),"y":24600,"c":24600,"v":9369},{"x":Date.UTC(2019,7,23),"y":24400,"c":24400,"v":48838},{"x":Date.UTC(2019,7,26),"y":24007,"c":24007,"v":3192},{"x":Date.UTC(2019,7,27),"y":23974,"c":23974,"v":36649},{"x":Date.UTC(2019,7,28),"y":24050,"c":24050,"v":2342},{"x":Date.UTC(2019,7,29),"y":24289,"c":24289,"v":18119},{"x":Date.UTC(2019,7,30),"y":23829,"c":23829,"v":3779},{"x":Date.UTC(2019,8,02),"y":23500,"c":23500,"v":11368},{"x":Date.UTC(2019,8,03),"y":23800,"c":23800,"v":10070},{"x":Date.UTC(2019,8,04),"y":24401,"c":24401,"v":22128},{"x":Date.UTC(2019,8,05),"y":24811,"c":24811,"v":18426},{"x":Date.UTC(2019,8,06),"y":25245,"c":25245,"v":3797},{"x":Date.UTC(2019,8,09),"y":24365,"c":24365,"v":57610},{"x":Date.UTC(2019,8,10),"y":25000,"c":25000,"v":11147},{"x":Date.UTC(2019,8,11),"y":25405,"c":25405,"v":10765},{"x":Date.UTC(2019,8,12),"y":25310,"c":25310,"v":8313},{"x":Date.UTC(2019,8,13),"y":25600,"c":25600,"v":19553},{"x":Date.UTC(2019,8,16),"y":25717,"c":25717,"v":15102},{"x":Date.UTC(2019,8,17),"y":25202,"c":25202,"v":6507},{"x":Date.UTC(2019,8,18),"y":25100,"c":25100,"v":431},{"x":Date.UTC(2019,8,19),"y":24901,"c":24901,"v":597},{"x":Date.UTC(2019,8,20),"y":25649,"c":25649,"v":26263},{"x":Date.UTC(2019,8,23),"y":25175,"c":25175,"v":21677},{"x":Date.UTC(2019,8,25),"y":24505,"c":24505,"v":14086},{"x":Date.UTC(2019,8,26),"y":24949,"c":24949,"v":7623},{"x":Date.UTC(2019,8,27),"y":25367,"c":25367,"v":188136},{"x":Date.UTC(2019,8,30),"y":24700,"c":24700,"v":9572},{"x":Date.UTC(2019,9,01),"y":23699,"c":23699,"v":167048},{"x":Date.UTC(2019,9,02),"y":23000,"c":23000,"v":26150},{"x":Date.UTC(2019,9,03),"y":22300,"c":22300,"v":12325},{"x":Date.UTC(2019,9,04),"y":22000,"c":22000,"v":97522},{"x":Date.UTC(2019,9,07),"y":21949,"c":21949,"v":22421},{"x":Date.UTC(2019,9,08),"y":21490,"c":21490,"v":169552},{"x":Date.UTC(2019,9,09),"y":21310,"c":21310,"v":114371},{"x":Date.UTC(2019,9,10),"y":21650,"c":21650,"v":6946},{"x":Date.UTC(2019,9,11),"y":21366,"c":21366,"v":2689},{"x":Date.UTC(2019,9,14),"y":21094,"c":21094,"v":9238},{"x":Date.UTC(2019,9,15),"y":21185,"c":21185,"v":2233},{"x":Date.UTC(2019,9,16),"y":21300,"c":21300,"v":35442},{"x":Date.UTC(2019,9,17),"y":21200,"c":21200,"v":42490},{"x":Date.UTC(2019,9,18),"y":21179,"c":21179,"v":79336},{"x":Date.UTC(2019,9,21),"y":21050,"c":21050,"v":14853},{"x":Date.UTC(2019,9,22),"y":20986,"c":20986,"v":59617},{"x":Date.UTC(2019,9,23),"y":22301,"c":22301,"v":28869},{"x":Date.UTC(2019,9,24),"y":21500,"c":21500,"v":1065576},{"x":Date.UTC(2019,9,25),"y":21850,"c":21850,"v":26729},{"x":Date.UTC(2019,9,28),"y":21895,"c":21895,"v":49317},{"x":Date.UTC(2019,9,29),"y":22519,"c":22519,"v":5592},{"x":Date.UTC(2019,9,30),"y":22000,"c":22000,"v":16954},{"x":Date.UTC(2019,9,31),"y":22000,"c":22000,"v":17101},{"x":Date.UTC(2019,10,01),"y":22162,"c":22162,"v":15286},{"x":Date.UTC(2019,10,04),"y":22528,"c":22528,"v":17415},{"x":Date.UTC(2019,10,05),"y":22591,"c":22591,"v":1662},{"x":Date.UTC(2019,10,06),"y":22274,"c":22274,"v":42115},{"x":Date.UTC(2019,10,07),"y":22875,"c":22875,"v":16327},{"x":Date.UTC(2019,10,08),"y":22244,"c":22244,"v":20112},{"x":Date.UTC(2019,10,11),"y":23000,"c":23000,"v":26555},{"x":Date.UTC(2019,10,12),"y":21860,"c":21860,"v":380516},{"x":Date.UTC(2019,10,13),"y":21436,"c":21436,"v":19706},{"x":Date.UTC(2019,10,14),"y":21303,"c":21303,"v":17141},{"x":Date.UTC(2019,10,15),"y":21300,"c":21300,"v":30330},{"x":Date.UTC(2019,10,18),"y":21249,"c":21249,"v":13881},{"x":Date.UTC(2019,10,19),"y":21524,"c":21524,"v":24981},{"x":Date.UTC(2019,10,20),"y":21500,"c":21500,"v":4810},{"x":Date.UTC(2019,10,21),"y":21318,"c":21318,"v":1030},{"x":Date.UTC(2019,10,22),"y":21300,"c":21300,"v":17265},{"x":Date.UTC(2019,10,25),"y":21580,"c":21580,"v":10547},{"x":Date.UTC(2019,10,26),"y":21300,"c":21300,"v":14374},{"x":Date.UTC(2019,10,27),"y":21568,"c":21568,"v":4494},{"x":Date.UTC(2019,10,28),"y":21300,"c":21300,"v":81580},{"x":Date.UTC(2019,10,29),"y":21300,"c":21300,"v":13144},{"x":Date.UTC(2019,11,02),"y":20735,"c":20735,"v":68200},{"x":Date.UTC(2019,11,03),"y":20541,"c":20541,"v":6639},{"x":Date.UTC(2019,11,04),"y":20500,"c":20500,"v":157973},{"x":Date.UTC(2019,11,05),"y":20485,"c":20485,"v":386910},{"x":Date.UTC(2019,11,06),"y":20931,"c":20931,"v":28435},{"x":Date.UTC(2019,11,09),"y":21000,"c":21000,"v":24172},{"x":Date.UTC(2019,11,10),"y":20890,"c":20890,"v":12437},{"x":Date.UTC(2019,11,11),"y":20833,"c":20833,"v":1591},{"x":Date.UTC(2019,11,12),"y":20900,"c":20900,"v":21339},{"x":Date.UTC(2019,11,13),"y":20800,"c":20800,"v":28576},{"x":Date.UTC(2019,11,17),"y":21000,"c":21000,"v":49188},{"x":Date.UTC(2019,11,18),"y":21000,"c":21000,"v":31738},{"x":Date.UTC(2019,11,19),"y":21660,"c":21660,"v":10183},{"x":Date.UTC(2019,11,20),"y":21711,"c":21711,"v":59627},{"x":Date.UTC(2019,11,23),"y":21976,"c":21976,"v":14675},{"x":Date.UTC(2019,11,24),"y":21500,"c":21500,"v":3841},{"x":Date.UTC(2019,11,27),"y":21788,"c":21788,"v":11038},{"x":Date.UTC(2019,11,30),"y":21684,"c":21684,"v":1107},{"x":Date.UTC(2019,11,31),"y":22497,"c":22497,"v":18419},{"x":Date.UTC(2020,0,02),"y":21815,"c":21815,"v":19500},{"x":Date.UTC(2020,0,03),"y":20800,"c":20800,"v":42331},{"x":Date.UTC(2020,0,06),"y":20593,"c":20593,"v":18797},{"x":Date.UTC(2020,0,07),"y":20900,"c":20900,"v":15281},{"x":Date.UTC(2020,0,08),"y":20700,"c":20700,"v":14937},{"x":Date.UTC(2020,0,09),"y":20606,"c":20606,"v":14557},{"x":Date.UTC(2020,0,10),"y":20852,"c":20852,"v":3511},{"x":Date.UTC(2020,0,13),"y":20552,"c":20552,"v":4944},{"x":Date.UTC(2020,0,14),"y":20503,"c":20503,"v":10359},{"x":Date.UTC(2020,0,15),"y":20556,"c":20556,"v":9813},{"x":Date.UTC(2020,0,16),"y":20782,"c":20782,"v":8543},{"x":Date.UTC(2020,0,17),"y":20700,"c":20700,"v":34942},{"x":Date.UTC(2020,0,20),"y":20488,"c":20488,"v":580},{"x":Date.UTC(2020,0,21),"y":20485,"c":20485,"v":12663},{"x":Date.UTC(2020,0,22),"y":20200,"c":20200,"v":3425},{"x":Date.UTC(2020,0,23),"y":20005,"c":20005,"v":26416},{"x":Date.UTC(2020,0,24),"y":20120,"c":20120,"v":19481},{"x":Date.UTC(2020,0,27),"y":19749,"c":19749,"v":11663},{"x":Date.UTC(2020,0,28),"y":19724,"c":19724,"v":4684},{"x":Date.UTC(2020,0,29),"y":19900,"c":19900,"v":4674},{"x":Date.UTC(2020,0,30),"y":19895,"c":19895,"v":20600},{"x":Date.UTC(2020,0,31),"y":19800,"c":19800,"v":19068},{"x":Date.UTC(2020,1,03),"y":19122,"c":19122,"v":12327},{"x":Date.UTC(2020,1,04),"y":19500,"c":19500,"v":8897},{"x":Date.UTC(2020,1,05),"y":19442,"c":19442,"v":35014},{"x":Date.UTC(2020,1,06),"y":19745,"c":19745,"v":2773},{"x":Date.UTC(2020,1,07),"y":19222,"c":19222,"v":2783},{"x":Date.UTC(2020,1,10),"y":19104,"c":19104,"v":21269},{"x":Date.UTC(2020,1,11),"y":19000,"c":19000,"v":24358},{"x":Date.UTC(2020,1,12),"y":18655,"c":18655,"v":3724},{"x":Date.UTC(2020,1,13),"y":18500,"c":18500,"v":1840},{"x":Date.UTC(2020,1,14),"y":18720,"c":18720,"v":39817},{"x":Date.UTC(2020,1,17),"y":18511,"c":18511,"v":1536},{"x":Date.UTC(2020,1,18),"y":18500,"c":18500,"v":14545},{"x":Date.UTC(2020,1,19),"y":18389,"c":18389,"v":11619},{"x":Date.UTC(2020,1,20),"y":17617,"c":17617,"v":9216},{"x":Date.UTC(2020,1,21),"y":16700,"c":16700,"v":6178},{"x":Date.UTC(2020,1,24),"y":15500,"c":15500,"v":149248},{"x":Date.UTC(2020,1,25),"y":15900,"c":15900,"v":65536},{"x":Date.UTC(2020,1,26),"y":16126,"c":16126,"v":18419},{"x":Date.UTC(2020,1,27),"y":16152,"c":16152,"v":13508},{"x":Date.UTC(2020,1,28),"y":16200,"c":16200,"v":3542},{"x":Date.UTC(2020,2,02),"y":15500,"c":15500,"v":10892},{"x":Date.UTC(2020,2,03),"y":16650,"c":16650,"v":7542},{"x":Date.UTC(2020,2,04),"y":16899,"c":16899,"v":38219},{"x":Date.UTC(2020,2,05),"y":16800,"c":16800,"v":11579},{"x":Date.UTC(2020,2,06),"y":16800,"c":16800,"v":117012},{"x":Date.UTC(2020,2,09),"y":16099,"c":16099,"v":8569},{"x":Date.UTC(2020,2,10),"y":16388,"c":16388,"v":10776},{"x":Date.UTC(2020,2,11),"y":16550,"c":16550,"v":463747},{"x":Date.UTC(2020,2,12),"y":15999,"c":15999,"v":51461},{"x":Date.UTC(2020,2,13),"y":15839,"c":15839,"v":1839557},{"x":Date.UTC(2020,2,16),"y":14500,"c":14500,"v":31087},{"x":Date.UTC(2020,2,17),"y":14300,"c":14300,"v":31562},{"x":Date.UTC(2020,2,18),"y":13099,"c":13099,"v":12415},{"x":Date.UTC(2020,2,19),"y":11990,"c":11990,"v":97467},{"x":Date.UTC(2020,2,20),"y":12000,"c":12000,"v":97563},{"x":Date.UTC(2020,2,23),"y":10101,"c":10101,"v":55068},{"x":Date.UTC(2020,2,24),"y":12000,"c":12000,"v":326568},{"x":Date.UTC(2020,2,25),"y":12000,"c":12000,"v":45028},{"x":Date.UTC(2020,2,26),"y":12499,"c":12499,"v":40749},{"x":Date.UTC(2020,2,27),"y":13300,"c":13300,"v":29593},{"x":Date.UTC(2020,2,30),"y":12550,"c":12550,"v":5139},{"x":Date.UTC(2020,2,31),"y":13353,"c":13353,"v":39857},{"x":Date.UTC(2020,3,01),"y":13500,"c":13500,"v":149734},{"x":Date.UTC(2020,3,02),"y":12987,"c":12987,"v":13044},{"x":Date.UTC(2020,3,03),"y":12895,"c":12895,"v":4245},{"x":Date.UTC(2020,3,06),"y":12897,"c":12897,"v":9499},{"x":Date.UTC(2020,3,07),"y":13290,"c":13290,"v":9790},{"x":Date.UTC(2020,3,08),"y":14160,"c":14160,"v":15993},{"x":Date.UTC(2020,3,09),"y":15315,"c":15315,"v":187696},{"x":Date.UTC(2020,3,14),"y":14715,"c":14715,"v":42305},{"x":Date.UTC(2020,3,15),"y":14032,"c":14032,"v":8388},{"x":Date.UTC(2020,3,16),"y":15002,"c":15002,"v":17027},{"x":Date.UTC(2020,3,17),"y":15000,"c":15000,"v":171165},{"x":Date.UTC(2020,3,20),"y":14305,"c":14305,"v":7045},{"x":Date.UTC(2020,3,21),"y":14000,"c":14000,"v":59589},{"x":Date.UTC(2020,3,22),"y":14000,"c":14000,"v":15724},{"x":Date.UTC(2020,3,23),"y":14521,"c":14521,"v":13266},{"x":Date.UTC(2020,3,24),"y":14266,"c":14266,"v":2889},{"x":Date.UTC(2020,3,28),"y":14000,"c":14000,"v":19284},{"x":Date.UTC(2020,3,29),"y":14747,"c":14747,"v":2502},{"x":Date.UTC(2020,3,30),"y":15000,"c":15000,"v":109956},{"x":Date.UTC(2020,4,04),"y":14102,"c":14102,"v":31512},{"x":Date.UTC(2020,4,05),"y":14872,"c":14872,"v":2176},{"x":Date.UTC(2020,4,06),"y":15305,"c":15305,"v":166921},{"x":Date.UTC(2020,4,07),"y":16000,"c":16000,"v":12361},{"x":Date.UTC(2020,4,08),"y":15211,"c":15211,"v":9579},{"x":Date.UTC(2020,4,11),"y":16000,"c":16000,"v":396265},{"x":Date.UTC(2020,4,12),"y":15800,"c":15800,"v":285453},{"x":Date.UTC(2020,4,13),"y":15000,"c":15000,"v":80196},{"x":Date.UTC(2020,4,14),"y":14000,"c":14000,"v":44873},{"x":Date.UTC(2020,4,15),"y":14000,"c":14000,"v":114481},{"x":Date.UTC(2020,4,18),"y":13600,"c":13600,"v":38055},{"x":Date.UTC(2020,4,19),"y":14001,"c":14001,"v":27964},{"x":Date.UTC(2020,4,20),"y":12820,"c":12820,"v":45114},{"x":Date.UTC(2020,4,21),"y":12610,"c":12610,"v":56124},{"x":Date.UTC(2020,4,22),"y":12103,"c":12103,"v":32680},{"x":Date.UTC(2020,4,25),"y":12180,"c":12180,"v":25650},{"x":Date.UTC(2020,4,26),"y":12403,"c":12403,"v":174431},{"x":Date.UTC(2020,4,27),"y":12234,"c":12234,"v":796431},{"x":Date.UTC(2020,4,28),"y":12048,"c":12048,"v":1077581},{"x":Date.UTC(2020,4,29),"y":11721,"c":11721,"v":378154},{"x":Date.UTC(2020,5,01),"y":12400,"c":12400,"v":25864},{"x":Date.UTC(2020,5,02),"y":12500,"c":12500,"v":47896},{"x":Date.UTC(2020,5,03),"y":13500,"c":13500,"v":76620},{"x":Date.UTC(2020,5,04),"y":13495,"c":13495,"v":10004},{"x":Date.UTC(2020,5,05),"y":14000,"c":14000,"v":41269},{"x":Date.UTC(2020,5,08),"y":13899,"c":13899,"v":41912},{"x":Date.UTC(2020,5,09),"y":14000,"c":14000,"v":18879},{"x":Date.UTC(2020,5,10),"y":13520,"c":13520,"v":78319},{"x":Date.UTC(2020,5,11),"y":13250,"c":13250,"v":16089},{"x":Date.UTC(2020,5,12),"y":13655,"c":13655,"v":17171},{"x":Date.UTC(2020,5,15),"y":13733,"c":13733,"v":23282},{"x":Date.UTC(2020,5,17),"y":13700,"c":13700,"v":9308},{"x":Date.UTC(2020,5,18),"y":13999,"c":13999,"v":11621},{"x":Date.UTC(2020,5,19),"y":14875,"c":14875,"v":72539},{"x":Date.UTC(2020,5,22),"y":14679,"c":14679,"v":50813},{"x":Date.UTC(2020,5,23),"y":14744,"c":14744,"v":7193},{"x":Date.UTC(2020,5,24),"y":14225,"c":14225,"v":338449},{"x":Date.UTC(2020,5,25),"y":14169,"c":14169,"v":19907},{"x":Date.UTC(2020,5,26),"y":14200,"c":14200,"v":4279},{"x":Date.UTC(2020,5,29),"y":14093,"c":14093,"v":9862},{"x":Date.UTC(2020,5,30),"y":14258,"c":14258,"v":30158},{"x":Date.UTC(2020,6,01),"y":14100,"c":14100,"v":5029},{"x":Date.UTC(2020,6,02),"y":14400,"c":14400,"v":7422},{"x":Date.UTC(2020,6,03),"y":14270,"c":14270,"v":3551},{"x":Date.UTC(2020,6,06),"y":14350,"c":14350,"v":14422},{"x":Date.UTC(2020,6,07),"y":14000,"c":14000,"v":240119},{"x":Date.UTC(2020,6,08),"y":14000,"c":14000,"v":471622},{"x":Date.UTC(2020,6,09),"y":14149,"c":14149,"v":5994},{"x":Date.UTC(2020,6,10),"y":14005,"c":14005,"v":5506},{"x":Date.UTC(2020,6,13),"y":14184,"c":14184,"v":6526},{"x":Date.UTC(2020,6,14),"y":14300,"c":14300,"v":26749},{"x":Date.UTC(2020,6,15),"y":14558,"c":14558,"v":5304},{"x":Date.UTC(2020,6,16),"y":14604,"c":14604,"v":12128},{"x":Date.UTC(2020,6,17),"y":14600,"c":14600,"v":224},{"x":Date.UTC(2020,6,20),"y":14601,"c":14601,"v":3371},{"x":Date.UTC(2020,6,21),"y":15000,"c":15000,"v":8611},{"x":Date.UTC(2020,6,22),"y":15299,"c":15299,"v":16756},{"x":Date.UTC(2020,6,23),"y":15432,"c":15432,"v":6382},{"x":Date.UTC(2020,6,24),"y":15250,"c":15250,"v":16274},{"x":Date.UTC(2020,6,27),"y":15300,"c":15300,"v":4811},{"x":Date.UTC(2020,6,28),"y":15494,"c":15494,"v":2038},{"x":Date.UTC(2020,6,29),"y":15505,"c":15505,"v":9801},{"x":Date.UTC(2020,6,30),"y":15700,"c":15700,"v":2007},{"x":Date.UTC(2020,6,31),"y":15989,"c":15989,"v":3351},{"x":Date.UTC(2020,7,03),"y":15875,"c":15875,"v":10120},{"x":Date.UTC(2020,7,04),"y":16200,"c":16200,"v":76579},{"x":Date.UTC(2020,7,05),"y":16400,"c":16400,"v":12667},{"x":Date.UTC(2020,7,06),"y":17533,"c":17533,"v":83420},{"x":Date.UTC(2020,7,07),"y":17799,"c":17799,"v":22098},{"x":Date.UTC(2020,7,11),"y":18050,"c":18050,"v":27858},{"x":Date.UTC(2020,7,12),"y":17600,"c":17600,"v":11190},{"x":Date.UTC(2020,7,13),"y":17797,"c":17797,"v":3103},{"x":Date.UTC(2020,7,14),"y":17966,"c":17966,"v":6679},{"x":Date.UTC(2020,7,17),"y":17650,"c":17650,"v":44770},{"x":Date.UTC(2020,7,18),"y":17504,"c":17504,"v":26042},{"x":Date.UTC(2020,7,19),"y":18465,"c":18465,"v":21397},{"x":Date.UTC(2020,7,20),"y":17505,"c":17505,"v":23067},{"x":Date.UTC(2020,7,21),"y":18385,"c":18385,"v":17228},{"x":Date.UTC(2020,7,24),"y":18800,"c":18800,"v":18003},{"x":Date.UTC(2020,7,25),"y":19200,"c":19200,"v":15084},{"x":Date.UTC(2020,7,26),"y":19320,"c":19320,"v":54853},{"x":Date.UTC(2020,7,27),"y":19899,"c":19899,"v":20202},{"x":Date.UTC(2020,7,28),"y":18896,"c":18896,"v":68727},{"x":Date.UTC(2020,7,31),"y":17888,"c":17888,"v":64779},{"x":Date.UTC(2020,8,01),"y":18586,"c":18586,"v":81762},{"x":Date.UTC(2020,8,02),"y":19000,"c":19000,"v":20277},{"x":Date.UTC(2020,8,03),"y":19238,"c":19238,"v":14723},{"x":Date.UTC(2020,8,04),"y":18869,"c":18869,"v":23240},{"x":Date.UTC(2020,8,07),"y":18925,"c":18925,"v":35326},{"x":Date.UTC(2020,8,08),"y":19294,"c":19294,"v":24911},{"x":Date.UTC(2020,8,09),"y":18990,"c":18990,"v":43572},{"x":Date.UTC(2020,8,10),"y":18174,"c":18174,"v":52815},{"x":Date.UTC(2020,8,11),"y":18621,"c":18621,"v":11806},{"x":Date.UTC(2020,8,14),"y":18994,"c":18994,"v":14823},{"x":Date.UTC(2020,8,15),"y":19259,"c":19259,"v":60239},{"x":Date.UTC(2020,8,16),"y":19231,"c":19231,"v":28009},{"x":Date.UTC(2020,8,17),"y":19303,"c":19303,"v":77384},{"x":Date.UTC(2020,8,18),"y":19452,"c":19452,"v":105105},{"x":Date.UTC(2020,8,21),"y":19472,"c":19472,"v":44710},{"x":Date.UTC(2020,8,22),"y":19550,"c":19550,"v":58551},{"x":Date.UTC(2020,8,23),"y":19600,"c":19600,"v":71965},{"x":Date.UTC(2020,8,25),"y":19500,"c":19500,"v":32487},{"x":Date.UTC(2020,8,28),"y":20334,"c":20334,"v":26698},{"x":Date.UTC(2020,8,29),"y":20850,"c":20850,"v":10590},{"x":Date.UTC(2020,8,30),"y":20311,"c":20311,"v":56754},{"x":Date.UTC(2020,9,01),"y":20651,"c":20651,"v":28644},{"x":Date.UTC(2020,9,02),"y":21162,"c":21162,"v":20358},{"x":Date.UTC(2020,9,05),"y":21304,"c":21304,"v":59919},{"x":Date.UTC(2020,9,06),"y":21700,"c":21700,"v":91773},{"x":Date.UTC(2020,9,07),"y":22000,"c":22000,"v":61959},{"x":Date.UTC(2020,9,08),"y":22194,"c":22194,"v":105840},{"x":Date.UTC(2020,9,09),"y":22336,"c":22336,"v":54537},{"x":Date.UTC(2020,9,12),"y":22300,"c":22300,"v":7402},{"x":Date.UTC(2020,9,13),"y":22046,"c":22046,"v":69944},{"x":Date.UTC(2020,9,14),"y":22000,"c":22000,"v":47446},{"x":Date.UTC(2020,9,15),"y":22255,"c":22255,"v":28537},{"x":Date.UTC(2020,9,16),"y":22113,"c":22113,"v":14145},{"x":Date.UTC(2020,9,19),"y":22254,"c":22254,"v":12676},{"x":Date.UTC(2020,9,20),"y":21601,"c":21601,"v":3029},{"x":Date.UTC(2020,9,21),"y":23161,"c":23161,"v":47400},{"x":Date.UTC(2020,9,22),"y":22162,"c":22162,"v":71008},{"x":Date.UTC(2020,9,23),"y":22758,"c":22758,"v":49060},{"x":Date.UTC(2020,9,26),"y":23100,"c":23100,"v":17119},{"x":Date.UTC(2020,9,27),"y":23000,"c":23000,"v":34517},{"x":Date.UTC(2020,9,28),"y":22489,"c":22489,"v":42033},{"x":Date.UTC(2020,9,29),"y":22089,"c":22089,"v":11327},{"x":Date.UTC(2020,9,30),"y":21985,"c":21985,"v":89226},{"x":Date.UTC(2020,10,02),"y":21732,"c":21732,"v":107666},{"x":Date.UTC(2020,10,03),"y":21700,"c":21700,"v":29022},{"x":Date.UTC(2020,10,04),"y":22037,"c":22037,"v":67969},{"x":Date.UTC(2020,10,05),"y":22300,"c":22300,"v":18872},{"x":Date.UTC(2020,10,06),"y":22099,"c":22099,"v":20021},{"x":Date.UTC(2020,10,09),"y":22841,"c":22841,"v":30424},{"x":Date.UTC(2020,10,10),"y":22750,"c":22750,"v":14295},{"x":Date.UTC(2020,10,11),"y":23385,"c":23385,"v":27081},{"x":Date.UTC(2020,10,12),"y":23200,"c":23200,"v":11314},{"x":Date.UTC(2020,10,13),"y":22696,"c":22696,"v":13556},{"x":Date.UTC(2020,10,16),"y":22046,"c":22046,"v":43390},{"x":Date.UTC(2020,10,17),"y":23007,"c":23007,"v":45537},{"x":Date.UTC(2020,10,18),"y":23049,"c":23049,"v":9130},{"x":Date.UTC(2020,10,19),"y":23187,"c":23187,"v":16169},{"x":Date.UTC(2020,10,20),"y":22385,"c":22385,"v":18213},{"x":Date.UTC(2020,10,23),"y":22830,"c":22830,"v":54843},{"x":Date.UTC(2020,10,24),"y":23720,"c":23720,"v":92389},{"x":Date.UTC(2020,10,25),"y":24859,"c":24859,"v":27076},{"x":Date.UTC(2020,10,26),"y":25330,"c":25330,"v":77179},{"x":Date.UTC(2020,10,27),"y":26001,"c":26001,"v":20392},{"x":Date.UTC(2020,10,30),"y":26000,"c":26000,"v":45170},{"x":Date.UTC(2020,11,01),"y":25800,"c":25800,"v":36147},{"x":Date.UTC(2020,11,02),"y":25500,"c":25500,"v":27070},{"x":Date.UTC(2020,11,03),"y":25146,"c":25146,"v":21421},{"x":Date.UTC(2020,11,04),"y":24243,"c":24243,"v":33062},{"x":Date.UTC(2020,11,07),"y":23721,"c":23721,"v":40512},{"x":Date.UTC(2020,11,08),"y":22833,"c":22833,"v":53907},{"x":Date.UTC(2020,11,09),"y":24406,"c":24406,"v":14912},{"x":Date.UTC(2020,11,10),"y":23250,"c":23250,"v":87617},{"x":Date.UTC(2020,11,11),"y":23517,"c":23517,"v":13135},{"x":Date.UTC(2020,11,14),"y":23095,"c":23095,"v":22076},{"x":Date.UTC(2020,11,15),"y":23574,"c":23574,"v":26871},{"x":Date.UTC(2020,11,17),"y":23429,"c":23429,"v":35054},{"x":Date.UTC(2020,11,18),"y":23207,"c":23207,"v":197170},{"x":Date.UTC(2020,11,21),"y":22749,"c":22749,"v":6092},{"x":Date.UTC(2020,11,22),"y":23001,"c":23001,"v":18508},{"x":Date.UTC(2020,11,23),"y":23000,"c":23000,"v":13136},{"x":Date.UTC(2020,11,24),"y":23101,"c":23101,"v":622},{"x":Date.UTC(2020,11,28),"y":23000,"c":23000,"v":8511},{"x":Date.UTC(2020,11,29),"y":23499,"c":23499,"v":4478},{"x":Date.UTC(2020,11,30),"y":23001,"c":23001,"v":79194},{"x":Date.UTC(2020,11,31),"y":23700,"c":23700,"v":8880},{"x":Date.UTC(2021,0,04),"y":23600,"c":23600,"v":4392},{"x":Date.UTC(2021,0,05),"y":23000,"c":23000,"v":7416},{"x":Date.UTC(2021,0,06),"y":23266,"c":23266,"v":10978},{"x":Date.UTC(2021,0,07),"y":23000,"c":23000,"v":23046},{"x":Date.UTC(2021,0,08),"y":23283,"c":23283,"v":56547},{"x":Date.UTC(2021,0,11),"y":22862,"c":22862,"v":6556},{"x":Date.UTC(2021,0,12),"y":22700,"c":22700,"v":4522},{"x":Date.UTC(2021,0,13),"y":22000,"c":22000,"v":27843},{"x":Date.UTC(2021,0,14),"y":22890,"c":22890,"v":8676},{"x":Date.UTC(2021,0,15),"y":23000,"c":23000,"v":81228},{"x":Date.UTC(2021,0,18),"y":23500,"c":23500,"v":211528},{"x":Date.UTC(2021,0,19),"y":23613,"c":23613,"v":19377},{"x":Date.UTC(2021,0,20),"y":23756,"c":23756,"v":111633},{"x":Date.UTC(2021,0,21),"y":23550,"c":23550,"v":18045},{"x":Date.UTC(2021,0,22),"y":23898,"c":23898,"v":2316},{"x":Date.UTC(2021,0,25),"y":26233,"c":26233,"v":216855},{"x":Date.UTC(2021,0,26),"y":27007,"c":27007,"v":44469},{"x":Date.UTC(2021,0,27),"y":28000,"c":28000,"v":42539},{"x":Date.UTC(2021,0,28),"y":28475,"c":28475,"v":74058},{"x":Date.UTC(2021,0,29),"y":28500,"c":28500,"v":92898},{"x":Date.UTC(2021,1,01),"y":28400,"c":28400,"v":40433},{"x":Date.UTC(2021,1,02),"y":27812,"c":27812,"v":106904},{"x":Date.UTC(2021,1,03),"y":28000,"c":28000,"v":29958},{"x":Date.UTC(2021,1,04),"y":27965,"c":27965,"v":130859},{"x":Date.UTC(2021,1,05),"y":28412,"c":28412,"v":57994},{"x":Date.UTC(2021,1,08),"y":29373,"c":29373,"v":120003},{"x":Date.UTC(2021,1,09),"y":29869,"c":29869,"v":15274},{"x":Date.UTC(2021,1,10),"y":29891,"c":29891,"v":6399},{"x":Date.UTC(2021,1,11),"y":29555,"c":29555,"v":52393},{"x":Date.UTC(2021,1,12),"y":29635,"c":29635,"v":4268},{"x":Date.UTC(2021,1,15),"y":30000,"c":30000,"v":23496},{"x":Date.UTC(2021,1,16),"y":30500,"c":30500,"v":230497},{"x":Date.UTC(2021,1,17),"y":31998,"c":31998,"v":89046},{"x":Date.UTC(2021,1,18),"y":32763,"c":32763,"v":42607},{"x":Date.UTC(2021,1,19),"y":33432,"c":33432,"v":140072},{"x":Date.UTC(2021,1,22),"y":33771,"c":33771,"v":17594},{"x":Date.UTC(2021,1,23),"y":33110,"c":33110,"v":167353},{"x":Date.UTC(2021,1,24),"y":33218,"c":33218,"v":12477},{"x":Date.UTC(2021,1,25),"y":32020,"c":32020,"v":30433},{"x":Date.UTC(2021,1,26),"y":30963,"c":30963,"v":26761},{"x":Date.UTC(2021,2,01),"y":29950,"c":29950,"v":54518},{"x":Date.UTC(2021,2,02),"y":31121,"c":31121,"v":40806},{"x":Date.UTC(2021,2,03),"y":31073,"c":31073,"v":30643},{"x":Date.UTC(2021,2,04),"y":31100,"c":31100,"v":15791},{"x":Date.UTC(2021,2,05),"y":31000,"c":31000,"v":20292},{"x":Date.UTC(2021,2,08),"y":30900,"c":30900,"v":26662},{"x":Date.UTC(2021,2,09),"y":31344,"c":31344,"v":23980},{"x":Date.UTC(2021,2,10),"y":31551,"c":31551,"v":11881},{"x":Date.UTC(2021,2,11),"y":31338,"c":31338,"v":33472},{"x":Date.UTC(2021,2,12),"y":31433,"c":31433,"v":3083},{"x":Date.UTC(2021,2,15),"y":31864,"c":31864,"v":17599},{"x":Date.UTC(2021,2,16),"y":31721,"c":31721,"v":34737},{"x":Date.UTC(2021,2,17),"y":31807,"c":31807,"v":39549},{"x":Date.UTC(2021,2,18),"y":30580,"c":30580,"v":21019},{"x":Date.UTC(2021,2,19),"y":30700,"c":30700,"v":48849},{"x":Date.UTC(2021,2,23),"y":32000,"c":32000,"v":70450},{"x":Date.UTC(2021,2,24),"y":31000,"c":31000,"v":43043},{"x":Date.UTC(2021,2,25),"y":30114,"c":30114,"v":17031},{"x":Date.UTC(2021,2,26),"y":30111,"c":30111,"v":13928},{"x":Date.UTC(2021,2,29),"y":30532,"c":30532,"v":5910},{"x":Date.UTC(2021,2,30),"y":30990,"c":30990,"v":11983},{"x":Date.UTC(2021,2,31),"y":30583,"c":30583,"v":18766},{"x":Date.UTC(2021,3,01),"y":31783,"c":31783,"v":18902},{"x":Date.UTC(2021,3,06),"y":31358,"c":31358,"v":13105},{"x":Date.UTC(2021,3,07),"y":31500,"c":31500,"v":9582},{"x":Date.UTC(2021,3,08),"y":31418,"c":31418,"v":19023},{"x":Date.UTC(2021,3,09),"y":30917,"c":30917,"v":2512},{"x":Date.UTC(2021,3,12),"y":30860,"c":30860,"v":24005},{"x":Date.UTC(2021,3,13),"y":30890,"c":30890,"v":19645},{"x":Date.UTC(2021,3,14),"y":30783,"c":30783,"v":22866},{"x":Date.UTC(2021,3,15),"y":31289,"c":31289,"v":14674},{"x":Date.UTC(2021,3,16),"y":30600,"c":30600,"v":22902},{"x":Date.UTC(2021,3,19),"y":30500,"c":30500,"v":37689},{"x":Date.UTC(2021,3,20),"y":30255,"c":30255,"v":19438},{"x":Date.UTC(2021,3,21),"y":31220,"c":31220,"v":8372},{"x":Date.UTC(2021,3,22),"y":30712,"c":30712,"v":5187},{"x":Date.UTC(2021,3,23),"y":30778,"c":30778,"v":7249},{"x":Date.UTC(2021,3,26),"y":30255,"c":30255,"v":8600},{"x":Date.UTC(2021,3,28),"y":30074,"c":30074,"v":32964},{"x":Date.UTC(2021,3,29),"y":30591,"c":30591,"v":26428},{"x":Date.UTC(2021,3,30),"y":30664,"c":30664,"v":17314},{"x":Date.UTC(2021,4,03),"y":30592,"c":30592,"v":13092},{"x":Date.UTC(2021,4,04),"y":30602,"c":30602,"v":9516},{"x":Date.UTC(2021,4,05),"y":30914,"c":30914,"v":7580},{"x":Date.UTC(2021,4,06),"y":30916,"c":30916,"v":33192},{"x":Date.UTC(2021,4,07),"y":31055,"c":31055,"v":12313},{"x":Date.UTC(2021,4,10),"y":31300,"c":31300,"v":5141},{"x":Date.UTC(2021,4,11),"y":30889,"c":30889,"v":7004},{"x":Date.UTC(2021,4,12),"y":30860,"c":30860,"v":18418},{"x":Date.UTC(2021,4,13),"y":30102,"c":30102,"v":109172},{"x":Date.UTC(2021,4,14),"y":30428,"c":30428,"v":6100},{"x":Date.UTC(2021,4,17),"y":30129,"c":30129,"v":12966},{"x":Date.UTC(2021,4,18),"y":30711,"c":30711,"v":11820},{"x":Date.UTC(2021,4,19),"y":30790,"c":30790,"v":8386},{"x":Date.UTC(2021,4,20),"y":29964,"c":29964,"v":24824},{"x":Date.UTC(2021,4,21),"y":29799,"c":29799,"v":12138},{"x":Date.UTC(2021,4,24),"y":29120,"c":29120,"v":18229},{"x":Date.UTC(2021,4,25),"y":29000,"c":29000,"v":21150},{"x":Date.UTC(2021,4,26),"y":29200,"c":29200,"v":17227},{"x":Date.UTC(2021,4,27),"y":29721,"c":29721,"v":31446},{"x":Date.UTC(2021,4,28),"y":30300,"c":30300,"v":77060},{"x":Date.UTC(2021,4,31),"y":29910,"c":29910,"v":34425},{"x":Date.UTC(2021,5,01),"y":29561,"c":29561,"v":32447},{"x":Date.UTC(2021,5,02),"y":29585,"c":29585,"v":29761},{"x":Date.UTC(2021,5,03),"y":29301,"c":29301,"v":20788},{"x":Date.UTC(2021,5,04),"y":29014,"c":29014,"v":47925},{"x":Date.UTC(2021,5,07),"y":28409,"c":28409,"v":90855},{"x":Date.UTC(2021,5,08),"y":28377,"c":28377,"v":69047},{"x":Date.UTC(2021,5,09),"y":27572,"c":27572,"v":43765},{"x":Date.UTC(2021,5,10),"y":27251,"c":27251,"v":53898},{"x":Date.UTC(2021,5,11),"y":26600,"c":26600,"v":64331},{"x":Date.UTC(2021,5,14),"y":27686,"c":27686,"v":23319},{"x":Date.UTC(2021,5,15),"y":27056,"c":27056,"v":35349},{"x":Date.UTC(2021,5,17),"y":27062,"c":27062,"v":22430},{"x":Date.UTC(2021,5,18),"y":28111,"c":28111,"v":64390},{"x":Date.UTC(2021,5,21),"y":26505,"c":26505,"v":51243},{"x":Date.UTC(2021,5,22),"y":26854,"c":26854,"v":16494},{"x":Date.UTC(2021,5,23),"y":26500,"c":26500,"v":11586},{"x":Date.UTC(2021,5,24),"y":26922,"c":26922,"v":4487},{"x":Date.UTC(2021,5,25),"y":27098,"c":27098,"v":9971},{"x":Date.UTC(2021,5,28),"y":26800,"c":26800,"v":21403},{"x":Date.UTC(2021,5,29),"y":26900,"c":26900,"v":48902},{"x":Date.UTC(2021,5,30),"y":27700,"c":27700,"v":45513},{"x":Date.UTC(2021,6,01),"y":27685,"c":27685,"v":8609},{"x":Date.UTC(2021,6,02),"y":27101,"c":27101,"v":7127},{"x":Date.UTC(2021,6,05),"y":27379,"c":27379,"v":12178},{"x":Date.UTC(2021,6,06),"y":27956,"c":27956,"v":13792},{"x":Date.UTC(2021,6,07),"y":28400,"c":28400,"v":11131},{"x":Date.UTC(2021,6,08),"y":29441,"c":29441,"v":23907},{"x":Date.UTC(2021,6,09),"y":28006,"c":28006,"v":125635},{"x":Date.UTC(2021,6,12),"y":28328,"c":28328,"v":44363},{"x":Date.UTC(2021,6,13),"y":27655,"c":27655,"v":12539},{"x":Date.UTC(2021,6,14),"y":28600,"c":28600,"v":18310},{"x":Date.UTC(2021,6,15),"y":28663,"c":28663,"v":15396},{"x":Date.UTC(2021,6,16),"y":29263,"c":29263,"v":29107},{"x":Date.UTC(2021,6,19),"y":27300,"c":27300,"v":27621},{"x":Date.UTC(2021,6,20),"y":27304,"c":27304,"v":22170},{"x":Date.UTC(2021,6,21),"y":27525,"c":27525,"v":8053},{"x":Date.UTC(2021,6,22),"y":27997,"c":27997,"v":8118},{"x":Date.UTC(2021,6,23),"y":27814,"c":27814,"v":19766},{"x":Date.UTC(2021,6,26),"y":26899,"c":26899,"v":19968},{"x":Date.UTC(2021,6,27),"y":27385,"c":27385,"v":9553},{"x":Date.UTC(2021,6,28),"y":27423,"c":27423,"v":10143},{"x":Date.UTC(2021,6,29),"y":26995,"c":26995,"v":9312},{"x":Date.UTC(2021,6,30),"y":26600,"c":26600,"v":78986},{"x":Date.UTC(2021,7,02),"y":26817,"c":26817,"v":12026},{"x":Date.UTC(2021,7,03),"y":27487,"c":27487,"v":3984},{"x":Date.UTC(2021,7,04),"y":27200,"c":27200,"v":25483},{"x":Date.UTC(2021,7,05),"y":27500,"c":27500,"v":18895},{"x":Date.UTC(2021,7,06),"y":28549,"c":28549,"v":17863},{"x":Date.UTC(2021,7,10),"y":28406,"c":28406,"v":11912},{"x":Date.UTC(2021,7,11),"y":28200,"c":28200,"v":14995},{"x":Date.UTC(2021,7,12),"y":27440,"c":27440,"v":7229},{"x":Date.UTC(2021,7,13),"y":27234,"c":27234,"v":5000},{"x":Date.UTC(2021,7,16),"y":27488,"c":27488,"v":15879},{"x":Date.UTC(2021,7,17),"y":27500,"c":27500,"v":20808},{"x":Date.UTC(2021,7,18),"y":27933,"c":27933,"v":2858},{"x":Date.UTC(2021,7,19),"y":28359,"c":28359,"v":31080},{"x":Date.UTC(2021,7,20),"y":27880,"c":27880,"v":9994},{"x":Date.UTC(2021,7,23),"y":27950,"c":27950,"v":13875},{"x":Date.UTC(2021,7,24),"y":28123,"c":28123,"v":7594},{"x":Date.UTC(2021,7,25),"y":27950,"c":27950,"v":15143},{"x":Date.UTC(2021,7,26),"y":27932,"c":27932,"v":13157},{"x":Date.UTC(2021,7,27),"y":27939,"c":27939,"v":5763},{"x":Date.UTC(2021,7,30),"y":27933,"c":27933,"v":3264},{"x":Date.UTC(2021,7,31),"y":28448,"c":28448,"v":31118},{"x":Date.UTC(2021,8,01),"y":30550,"c":30550,"v":20251},{"x":Date.UTC(2021,8,02),"y":29900,"c":29900,"v":31044},{"x":Date.UTC(2021,8,03),"y":29993,"c":29993,"v":24497},{"x":Date.UTC(2021,8,06),"y":30000,"c":30000,"v":11693},{"x":Date.UTC(2021,8,07),"y":30300,"c":30300,"v":27723},{"x":Date.UTC(2021,8,08),"y":29800,"c":29800,"v":133561},{"x":Date.UTC(2021,8,09),"y":28580,"c":28580,"v":36754},{"x":Date.UTC(2021,8,10),"y":28208,"c":28208,"v":20593},{"x":Date.UTC(2021,8,13),"y":27900,"c":27900,"v":36159},{"x":Date.UTC(2021,8,14),"y":27517,"c":27517,"v":212730},{"x":Date.UTC(2021,8,15),"y":26935,"c":26935,"v":33262},{"x":Date.UTC(2021,8,16),"y":26893,"c":26893,"v":65584},{"x":Date.UTC(2021,8,17),"y":26611,"c":26611,"v":89498},{"x":Date.UTC(2021,8,20),"y":27802,"c":27802,"v":56923},{"x":Date.UTC(2021,8,21),"y":25430,"c":25430,"v":68017},{"x":Date.UTC(2021,8,22),"y":25700,"c":25700,"v":18146},{"x":Date.UTC(2021,8,23),"y":25590,"c":25590,"v":37466},{"x":Date.UTC(2021,8,27),"y":25773,"c":25773,"v":6891},{"x":Date.UTC(2021,8,28),"y":25694,"c":25694,"v":17986},{"x":Date.UTC(2021,8,29),"y":25597,"c":25597,"v":18262},{"x":Date.UTC(2021,8,30),"y":25500,"c":25500,"v":141821},{"x":Date.UTC(2021,9,01),"y":25525,"c":25525,"v":49892},{"x":Date.UTC(2021,9,04),"y":25713,"c":25713,"v":34152},{"x":Date.UTC(2021,9,05),"y":26250,"c":26250,"v":29500},{"x":Date.UTC(2021,9,06),"y":26429,"c":26429,"v":65082},{"x":Date.UTC(2021,9,07),"y":26222,"c":26222,"v":14475},{"x":Date.UTC(2021,9,08),"y":25609,"c":25609,"v":18071},{"x":Date.UTC(2021,9,11),"y":26350,"c":26350,"v":17883},{"x":Date.UTC(2021,9,12),"y":25810,"c":25810,"v":87313},{"x":Date.UTC(2021,9,13),"y":26650,"c":26650,"v":56775},{"x":Date.UTC(2021,9,14),"y":27352,"c":27352,"v":49087},{"x":Date.UTC(2021,9,15),"y":27522,"c":27522,"v":23888},{"x":Date.UTC(2021,9,18),"y":27216,"c":27216,"v":29054},{"x":Date.UTC(2021,9,19),"y":26970,"c":26970,"v":21151},{"x":Date.UTC(2021,9,20),"y":27014,"c":27014,"v":32386},{"x":Date.UTC(2021,9,21),"y":26157,"c":26157,"v":189919},{"x":Date.UTC(2021,9,22),"y":26409,"c":26409,"v":18786},{"x":Date.UTC(2021,9,25),"y":26514,"c":26514,"v":6324},{"x":Date.UTC(2021,9,26),"y":27024,"c":27024,"v":15584},{"x":Date.UTC(2021,9,27),"y":26819,"c":26819,"v":56063},{"x":Date.UTC(2021,9,28),"y":27000,"c":27000,"v":37115},{"x":Date.UTC(2021,9,29),"y":26589,"c":26589,"v":20977},{"x":Date.UTC(2021,10,02),"y":26900,"c":26900,"v":70550},{"x":Date.UTC(2021,10,03),"y":26740,"c":26740,"v":28622},{"x":Date.UTC(2021,10,04),"y":26577,"c":26577,"v":3155},{"x":Date.UTC(2021,10,05),"y":25600,"c":25600,"v":13207},{"x":Date.UTC(2021,10,08),"y":25590,"c":25590,"v":27616},{"x":Date.UTC(2021,10,09),"y":26116,"c":26116,"v":21752},{"x":Date.UTC(2021,10,10),"y":24315,"c":24315,"v":82471},{"x":Date.UTC(2021,10,11),"y":25150,"c":25150,"v":32640},{"x":Date.UTC(2021,10,12),"y":24775,"c":24775,"v":36430},{"x":Date.UTC(2021,10,15),"y":24702,"c":24702,"v":8654},{"x":Date.UTC(2021,10,16),"y":24699,"c":24699,"v":77844},{"x":Date.UTC(2021,10,17),"y":24468,"c":24468,"v":10847},{"x":Date.UTC(2021,10,18),"y":24450,"c":24450,"v":34177},{"x":Date.UTC(2021,10,19),"y":23718,"c":23718,"v":33717},{"x":Date.UTC(2021,10,22),"y":23718,"c":23718,"v":44292},{"x":Date.UTC(2021,10,23),"y":23718,"c":23718,"v":21513},{"x":Date.UTC(2021,10,24),"y":23343,"c":23343,"v":60605},{"x":Date.UTC(2021,10,25),"y":23670,"c":23670,"v":75231},{"x":Date.UTC(2021,10,26),"y":22981,"c":22981,"v":37326},{"x":Date.UTC(2021,10,29),"y":24246,"c":24246,"v":43546},{"x":Date.UTC(2021,10,30),"y":23227,"c":23227,"v":65618},{"x":Date.UTC(2021,11,01),"y":22737,"c":22737,"v":73498},{"x":Date.UTC(2021,11,02),"y":23000,"c":23000,"v":111577},{"x":Date.UTC(2021,11,03),"y":23814,"c":23814,"v":88661},{"x":Date.UTC(2021,11,06),"y":24247,"c":24247,"v":127147},{"x":Date.UTC(2021,11,07),"y":24766,"c":24766,"v":25336},{"x":Date.UTC(2021,11,08),"y":24633,"c":24633,"v":19719},{"x":Date.UTC(2021,11,09),"y":24400,"c":24400,"v":133744},{"x":Date.UTC(2021,11,10),"y":24227,"c":24227,"v":176776},{"x":Date.UTC(2021,11,13),"y":24337,"c":24337,"v":65201},{"x":Date.UTC(2021,11,14),"y":24643,"c":24643,"v":24050},{"x":Date.UTC(2021,11,15),"y":25000,"c":25000,"v":27467},{"x":Date.UTC(2021,11,17),"y":26300,"c":26300,"v":112348},{"x":Date.UTC(2021,11,20),"y":25231,"c":25231,"v":16818},{"x":Date.UTC(2021,11,21),"y":25159,"c":25159,"v":12860},{"x":Date.UTC(2021,11,22),"y":25880,"c":25880,"v":10887},{"x":Date.UTC(2021,11,23),"y":25710,"c":25710,"v":17406},{"x":Date.UTC(2021,11,24),"y":25700,"c":25700,"v":2882},{"x":Date.UTC(2021,11,28),"y":25184,"c":25184,"v":8021},{"x":Date.UTC(2021,11,29),"y":26072,"c":26072,"v":7106},{"x":Date.UTC(2021,11,30),"y":25945,"c":25945,"v":42346},{"x":Date.UTC(2021,11,31),"y":26098,"c":26098,"v":12190},{"x":Date.UTC(2022,0,03),"y":25820,"c":25820,"v":12074},{"x":Date.UTC(2022,0,04),"y":26130,"c":26130,"v":51745},{"x":Date.UTC(2022,0,05),"y":26600,"c":26600,"v":16964},{"x":Date.UTC(2022,0,06),"y":26500,"c":26500,"v":75816},{"x":Date.UTC(2022,0,07),"y":26658,"c":26658,"v":3840},{"x":Date.UTC(2022,0,10),"y":26500,"c":26500,"v":61226},{"x":Date.UTC(2022,0,11),"y":26582,"c":26582,"v":6656},{"x":Date.UTC(2022,0,12),"y":26981,"c":26981,"v":5337},{"x":Date.UTC(2022,0,13),"y":26406,"c":26406,"v":7575},{"x":Date.UTC(2022,0,14),"y":26556,"c":26556,"v":3677},{"x":Date.UTC(2022,0,17),"y":26258,"c":26258,"v":47805},{"x":Date.UTC(2022,0,18),"y":27050,"c":27050,"v":254791},{"x":Date.UTC(2022,0,19),"y":29000,"c":29000,"v":212436},{"x":Date.UTC(2022,0,20),"y":29000,"c":29000,"v":1366745},{"x":Date.UTC(2022,0,21),"y":27983,"c":27983,"v":41546},{"x":Date.UTC(2022,0,24),"y":27004,"c":27004,"v":23167},{"x":Date.UTC(2022,0,25),"y":25100,"c":25100,"v":47681},{"x":Date.UTC(2022,0,26),"y":25297,"c":25297,"v":106408},{"x":Date.UTC(2022,0,27),"y":26272,"c":26272,"v":86233},{"x":Date.UTC(2022,0,28),"y":28192,"c":28192,"v":91737},{"x":Date.UTC(2022,0,31),"y":28000,"c":28000,"v":108489},{"x":Date.UTC(2022,1,01),"y":27916,"c":27916,"v":59132},{"x":Date.UTC(2022,1,02),"y":28527,"c":28527,"v":57925},{"x":Date.UTC(2022,1,03),"y":28166,"c":28166,"v":33162},{"x":Date.UTC(2022,1,04),"y":28440,"c":28440,"v":54883},{"x":Date.UTC(2022,1,07),"y":28292,"c":28292,"v":72865},{"x":Date.UTC(2022,1,08),"y":29753,"c":29753,"v":75922},{"x":Date.UTC(2022,1,09),"y":29848,"c":29848,"v":67131},{"x":Date.UTC(2022,1,10),"y":29951,"c":29951,"v":75482},{"x":Date.UTC(2022,1,11),"y":30389,"c":30389,"v":43576},{"x":Date.UTC(2022,1,14),"y":29221,"c":29221,"v":19711},{"x":Date.UTC(2022,1,15),"y":29592,"c":29592,"v":57808},{"x":Date.UTC(2022,1,16),"y":29344,"c":29344,"v":9981},{"x":Date.UTC(2022,1,17),"y":28913,"c":28913,"v":10517},{"x":Date.UTC(2022,1,18),"y":29150,"c":29150,"v":19002},{"x":Date.UTC(2022,1,21),"y":28959,"c":28959,"v":9237},{"x":Date.UTC(2022,1,22),"y":28755,"c":28755,"v":32108},{"x":Date.UTC(2022,1,23),"y":28218,"c":28218,"v":24262},{"x":Date.UTC(2022,1,24),"y":27945,"c":27945,"v":92677},{"x":Date.UTC(2022,1,25),"y":27667,"c":27667,"v":43994},{"x":Date.UTC(2022,1,28),"y":27683,"c":27683,"v":36659},{"x":Date.UTC(2022,2,01),"y":27713,"c":27713,"v":23544},{"x":Date.UTC(2022,2,02),"y":27700,"c":27700,"v":75988},{"x":Date.UTC(2022,2,03),"y":27663,"c":27663,"v":185779},{"x":Date.UTC(2022,2,04),"y":27150,"c":27150,"v":62143},{"x":Date.UTC(2022,2,07),"y":26700,"c":26700,"v":89187},{"x":Date.UTC(2022,2,08),"y":25414,"c":25414,"v":44395},{"x":Date.UTC(2022,2,09),"y":25651,"c":25651,"v":28319},{"x":Date.UTC(2022,2,10),"y":26165,"c":26165,"v":15210},{"x":Date.UTC(2022,2,11),"y":26510,"c":26510,"v":13557},{"x":Date.UTC(2022,2,14),"y":26685,"c":26685,"v":21564},{"x":Date.UTC(2022,2,15),"y":26370,"c":26370,"v":29864},{"x":Date.UTC(2022,2,16),"y":27051,"c":27051,"v":40479},{"x":Date.UTC(2022,2,17),"y":27221,"c":27221,"v":13962},{"x":Date.UTC(2022,2,18),"y":27500,"c":27500,"v":60369},{"x":Date.UTC(2022,2,22),"y":26945,"c":26945,"v":31107},{"x":Date.UTC(2022,2,23),"y":26566,"c":26566,"v":20226},{"x":Date.UTC(2022,2,24),"y":26563,"c":26563,"v":10837},{"x":Date.UTC(2022,2,25),"y":26703,"c":26703,"v":20476},{"x":Date.UTC(2022,2,28),"y":26345,"c":26345,"v":13170},{"x":Date.UTC(2022,2,29),"y":27135,"c":27135,"v":8558},{"x":Date.UTC(2022,2,30),"y":27499,"c":27499,"v":8147},{"x":Date.UTC(2022,2,31),"y":27539,"c":27539,"v":17498},{"x":Date.UTC(2022,3,01),"y":28500,"c":28500,"v":10113},{"x":Date.UTC(2022,3,04),"y":28019,"c":28019,"v":16571},{"x":Date.UTC(2022,3,05),"y":28115,"c":28115,"v":22367},{"x":Date.UTC(2022,3,06),"y":28100,"c":28100,"v":73561},{"x":Date.UTC(2022,3,07),"y":27774,"c":27774,"v":26366},{"x":Date.UTC(2022,3,08),"y":27947,"c":27947,"v":5138},{"x":Date.UTC(2022,3,11),"y":28082,"c":28082,"v":1744},{"x":Date.UTC(2022,3,12),"y":28323,"c":28323,"v":4513},{"x":Date.UTC(2022,3,13),"y":28187,"c":28187,"v":19126},{"x":Date.UTC(2022,3,14),"y":27428,"c":27428,"v":12453},{"x":Date.UTC(2022,3,19),"y":28351,"c":28351,"v":9182},{"x":Date.UTC(2022,3,20),"y":28300,"c":28300,"v":18551},{"x":Date.UTC(2022,3,21),"y":28210,"c":28210,"v":16411},{"x":Date.UTC(2022,3,22),"y":27457,"c":27457,"v":10499},{"x":Date.UTC(2022,3,25),"y":28167,"c":28167,"v":11861},{"x":Date.UTC(2022,3,26),"y":28200,"c":28200,"v":10186},{"x":Date.UTC(2022,3,28),"y":28229,"c":28229,"v":7031},{"x":Date.UTC(2022,3,29),"y":28455,"c":28455,"v":18089},{"x":Date.UTC(2022,4,03),"y":28261,"c":28261,"v":9122},{"x":Date.UTC(2022,4,04),"y":28061,"c":28061,"v":8542},{"x":Date.UTC(2022,4,05),"y":27800,"c":27800,"v":18956},{"x":Date.UTC(2022,4,06),"y":27204,"c":27204,"v":35320},{"x":Date.UTC(2022,4,09),"y":27150,"c":27150,"v":12879},{"x":Date.UTC(2022,4,10),"y":27667,"c":27667,"v":19983},{"x":Date.UTC(2022,4,11),"y":27510,"c":27510,"v":16742},{"x":Date.UTC(2022,4,12),"y":27205,"c":27205,"v":15451},{"x":Date.UTC(2022,4,13),"y":27388,"c":27388,"v":7170},{"x":Date.UTC(2022,4,16),"y":28198,"c":28198,"v":6844},{"x":Date.UTC(2022,4,17),"y":28500,"c":28500,"v":24378},{"x":Date.UTC(2022,4,18),"y":27743,"c":27743,"v":5374},{"x":Date.UTC(2022,4,19),"y":27344,"c":27344,"v":12009},{"x":Date.UTC(2022,4,20),"y":27199,"c":27199,"v":4558},{"x":Date.UTC(2022,4,23),"y":26850,"c":26850,"v":13572},{"x":Date.UTC(2022,4,24),"y":26300,"c":26300,"v":14627},{"x":Date.UTC(2022,4,25),"y":25710,"c":25710,"v":17488},{"x":Date.UTC(2022,4,26),"y":26193,"c":26193,"v":32228},{"x":Date.UTC(2022,4,27),"y":26398,"c":26398,"v":3939},{"x":Date.UTC(2022,4,30),"y":26781,"c":26781,"v":11958},{"x":Date.UTC(2022,4,31),"y":27946,"c":27946,"v":48506},{"x":Date.UTC(2022,5,01),"y":28500,"c":28500,"v":45691},{"x":Date.UTC(2022,5,02),"y":28471,"c":28471,"v":70942},{"x":Date.UTC(2022,5,03),"y":28800,"c":28800,"v":21321},{"x":Date.UTC(2022,5,06),"y":28426,"c":28426,"v":20730},{"x":Date.UTC(2022,5,07),"y":27958,"c":27958,"v":3122},{"x":Date.UTC(2022,5,08),"y":27539,"c":27539,"v":7208},{"x":Date.UTC(2022,5,09),"y":27591,"c":27591,"v":10217},{"x":Date.UTC(2022,5,10),"y":27200,"c":27200,"v":18270},{"x":Date.UTC(2022,5,13),"y":26257,"c":26257,"v":15938},{"x":Date.UTC(2022,5,14),"y":26210,"c":26210,"v":3131},{"x":Date.UTC(2022,5,15),"y":26302,"c":26302,"v":23567},{"x":Date.UTC(2022,5,17),"y":25329,"c":25329,"v":50899},{"x":Date.UTC(2022,5,20),"y":26154,"c":26154,"v":16639},{"x":Date.UTC(2022,5,21),"y":26500,"c":26500,"v":3531},{"x":Date.UTC(2022,5,22),"y":26274,"c":26274,"v":4505},{"x":Date.UTC(2022,5,23),"y":25712,"c":25712,"v":9059},{"x":Date.UTC(2022,5,24),"y":25744,"c":25744,"v":28122},{"x":Date.UTC(2022,5,27),"y":25933,"c":25933,"v":15689},{"x":Date.UTC(2022,5,28),"y":25850,"c":25850,"v":1963},{"x":Date.UTC(2022,5,29),"y":25300,"c":25300,"v":4483},{"x":Date.UTC(2022,5,30),"y":24592,"c":24592,"v":14022},{"x":Date.UTC(2022,6,01),"y":24234,"c":24234,"v":8780},{"x":Date.UTC(2022,6,04),"y":24638,"c":24638,"v":7157},{"x":Date.UTC(2022,6,05),"y":24400,"c":24400,"v":3132},{"x":Date.UTC(2022,6,06),"y":24474,"c":24474,"v":9952},{"x":Date.UTC(2022,6,07),"y":24500,"c":24500,"v":13082},{"x":Date.UTC(2022,6,08),"y":24550,"c":24550,"v":181022},{"x":Date.UTC(2022,6,11),"y":24599,"c":24599,"v":4967},{"x":Date.UTC(2022,6,12),"y":25239,"c":25239,"v":1137},{"x":Date.UTC(2022,6,13),"y":25300,"c":25300,"v":7351},{"x":Date.UTC(2022,6,14),"y":25249,"c":25249,"v":30474},{"x":Date.UTC(2022,6,15),"y":25324,"c":25324,"v":2945},{"x":Date.UTC(2022,6,18),"y":25800,"c":25800,"v":26808},{"x":Date.UTC(2022,6,19),"y":27627,"c":27627,"v":9449},{"x":Date.UTC(2022,6,20),"y":26981,"c":26981,"v":25004},{"x":Date.UTC(2022,6,21),"y":27699,"c":27699,"v":7444},{"x":Date.UTC(2022,6,22),"y":27500,"c":27500,"v":15456},{"x":Date.UTC(2022,6,25),"y":27507,"c":27507,"v":227093},{"x":Date.UTC(2022,6,26),"y":26350,"c":26350,"v":107475},{"x":Date.UTC(2022,6,27),"y":25759,"c":25759,"v":38922},{"x":Date.UTC(2022,6,28),"y":25975,"c":25975,"v":5811},{"x":Date.UTC(2022,6,29),"y":25124,"c":25124,"v":24686},{"x":Date.UTC(2022,7,01),"y":24925,"c":24925,"v":12354},{"x":Date.UTC(2022,7,02),"y":24742,"c":24742,"v":2756},{"x":Date.UTC(2022,7,03),"y":25799,"c":25799,"v":9181},{"x":Date.UTC(2022,7,04),"y":25268,"c":25268,"v":38191},{"x":Date.UTC(2022,7,05),"y":24756,"c":24756,"v":6044},{"x":Date.UTC(2022,7,08),"y":25143,"c":25143,"v":3345},{"x":Date.UTC(2022,7,10),"y":25100,"c":25100,"v":2432},{"x":Date.UTC(2022,7,11),"y":25100,"c":25100,"v":25096},{"x":Date.UTC(2022,7,12),"y":25350,"c":25350,"v":6010},{"x":Date.UTC(2022,7,15),"y":25000,"c":25000,"v":3162},{"x":Date.UTC(2022,7,16),"y":25416,"c":25416,"v":7919},{"x":Date.UTC(2022,7,17),"y":24700,"c":24700,"v":12184},{"x":Date.UTC(2022,7,18),"y":24949,"c":24949,"v":3351},{"x":Date.UTC(2022,7,19),"y":24850,"c":24850,"v":2626},{"x":Date.UTC(2022,7,22),"y":24551,"c":24551,"v":665},{"x":Date.UTC(2022,7,23),"y":24950,"c":24950,"v":8606},{"x":Date.UTC(2022,7,24),"y":24930,"c":24930,"v":901},{"x":Date.UTC(2022,7,25),"y":24026,"c":24026,"v":3709},{"x":Date.UTC(2022,7,26),"y":24092,"c":24092,"v":8474},{"x":Date.UTC(2022,7,29),"y":24000,"c":24000,"v":1403},{"x":Date.UTC(2022,7,30),"y":24676,"c":24676,"v":3199},{"x":Date.UTC(2022,7,31),"y":22699,"c":22699,"v":5168},{"x":Date.UTC(2022,8,01),"y":21400,"c":21400,"v":40678},{"x":Date.UTC(2022,8,02),"y":21650,"c":21650,"v":16844},{"x":Date.UTC(2022,8,05),"y":21800,"c":21800,"v":25860},{"x":Date.UTC(2022,8,06),"y":21950,"c":21950,"v":91472},{"x":Date.UTC(2022,8,07),"y":21360,"c":21360,"v":72757},{"x":Date.UTC(2022,8,08),"y":20933,"c":20933,"v":7586},{"x":Date.UTC(2022,8,09),"y":20908,"c":20908,"v":9577},{"x":Date.UTC(2022,8,12),"y":21000,"c":21000,"v":12145},{"x":Date.UTC(2022,8,13),"y":20100,"c":20100,"v":16819},{"x":Date.UTC(2022,8,14),"y":20565,"c":20565,"v":27463},{"x":Date.UTC(2022,8,15),"y":20560,"c":20560,"v":18771},{"x":Date.UTC(2022,8,16),"y":20574,"c":20574,"v":19502},{"x":Date.UTC(2022,8,19),"y":20488,"c":20488,"v":5850},{"x":Date.UTC(2022,8,20),"y":21283,"c":21283,"v":11801},{"x":Date.UTC(2022,8,21),"y":20634,"c":20634,"v":4914},{"x":Date.UTC(2022,8,22),"y":20971,"c":20971,"v":8043},{"x":Date.UTC(2022,8,23),"y":20500,"c":20500,"v":35126},{"x":Date.UTC(2022,8,26),"y":19551,"c":19551,"v":9617},{"x":Date.UTC(2022,8,27),"y":20047,"c":20047,"v":3948},{"x":Date.UTC(2022,8,28),"y":20624,"c":20624,"v":26834},{"x":Date.UTC(2022,8,29),"y":20150,"c":20150,"v":12934},{"x":Date.UTC(2022,8,30),"y":19900,"c":19900,"v":5910},{"x":Date.UTC(2022,9,03),"y":19676,"c":19676,"v":4767},{"x":Date.UTC(2022,9,04),"y":20560,"c":20560,"v":1698},{"x":Date.UTC(2022,9,05),"y":20331,"c":20331,"v":2460},{"x":Date.UTC(2022,9,06),"y":21300,"c":21300,"v":157865},{"x":Date.UTC(2022,9,07),"y":21170,"c":21170,"v":54335},{"x":Date.UTC(2022,9,10),"y":20450,"c":20450,"v":19727},{"x":Date.UTC(2022,9,11),"y":19999,"c":19999,"v":5360},{"x":Date.UTC(2022,9,12),"y":20300,"c":20300,"v":24828},{"x":Date.UTC(2022,9,13),"y":20800,"c":20800,"v":15353},{"x":Date.UTC(2022,9,14),"y":20400,"c":20400,"v":15534},{"x":Date.UTC(2022,9,17),"y":20800,"c":20800,"v":57234},{"x":Date.UTC(2022,9,18),"y":19537,"c":19537,"v":43106},{"x":Date.UTC(2022,9,19),"y":18486,"c":18486,"v":54965},{"x":Date.UTC(2022,9,20),"y":18236,"c":18236,"v":386446},{"x":Date.UTC(2022,9,21),"y":18434,"c":18434,"v":18170},{"x":Date.UTC(2022,9,24),"y":18500,"c":18500,"v":13223},{"x":Date.UTC(2022,9,25),"y":18448,"c":18448,"v":16562},{"x":Date.UTC(2022,9,26),"y":18767,"c":18767,"v":10248},{"x":Date.UTC(2022,9,27),"y":19105,"c":19105,"v":4044},{"x":Date.UTC(2022,9,28),"y":19260,"c":19260,"v":1702},{"x":Date.UTC(2022,9,31),"y":19200,"c":19200,"v":12206},{"x":Date.UTC(2022,10,01),"y":19260,"c":19260,"v":23055},{"x":Date.UTC(2022,10,02),"y":19650,"c":19650,"v":11761},{"x":Date.UTC(2022,10,03),"y":18761,"c":18761,"v":4303},{"x":Date.UTC(2022,10,04),"y":19000,"c":19000,"v":393},{"x":Date.UTC(2022,10,07),"y":18841,"c":18841,"v":6021},{"x":Date.UTC(2022,10,08),"y":19173,"c":19173,"v":171855},{"x":Date.UTC(2022,10,09),"y":19200,"c":19200,"v":20719},{"x":Date.UTC(2022,10,10),"y":19100,"c":19100,"v":5044},{"x":Date.UTC(2022,10,11),"y":19506,"c":19506,"v":10670},{"x":Date.UTC(2022,10,14),"y":19655,"c":19655,"v":6442},{"x":Date.UTC(2022,10,15),"y":19685,"c":19685,"v":17262},{"x":Date.UTC(2022,10,16),"y":19344,"c":19344,"v":29104},{"x":Date.UTC(2022,10,17),"y":19991,"c":19991,"v":3888},{"x":Date.UTC(2022,10,18),"y":19178,"c":19178,"v":2050},{"x":Date.UTC(2022,10,21),"y":19439,"c":19439,"v":32182},{"x":Date.UTC(2022,10,22),"y":19500,"c":19500,"v":36198},{"x":Date.UTC(2022,10,23),"y":19534,"c":19534,"v":55384},{"x":Date.UTC(2022,10,24),"y":19534,"c":19534,"v":921},{"x":Date.UTC(2022,10,25),"y":19700,"c":19700,"v":1001785},{"x":Date.UTC(2022,10,28),"y":19699,"c":19699,"v":8097},{"x":Date.UTC(2022,10,29),"y":19100,"c":19100,"v":1600},{"x":Date.UTC(2022,10,30),"y":19500,"c":19500,"v":16763},{"x":Date.UTC(2022,11,01),"y":19300,"c":19300,"v":2939},{"x":Date.UTC(2022,11,02),"y":19420,"c":19420,"v":67740},{"x":Date.UTC(2022,11,05),"y":19599,"c":19599,"v":12985},{"x":Date.UTC(2022,11,06),"y":19238,"c":19238,"v":13278},{"x":Date.UTC(2022,11,07),"y":19350,"c":19350,"v":16641},{"x":Date.UTC(2022,11,08),"y":19350,"c":19350,"v":24205},{"x":Date.UTC(2022,11,09),"y":19575,"c":19575,"v":21800},{"x":Date.UTC(2022,11,12),"y":19350,"c":19350,"v":10288},{"x":Date.UTC(2022,11,13),"y":19220,"c":19220,"v":1465},{"x":Date.UTC(2022,11,14),"y":19066,"c":19066,"v":3939},{"x":Date.UTC(2022,11,15),"y":19354,"c":19354,"v":22688},{"x":Date.UTC(2022,11,19),"y":19100,"c":19100,"v":3108},{"x":Date.UTC(2022,11,20),"y":19499,"c":19499,"v":11681},{"x":Date.UTC(2022,11,21),"y":19011,"c":19011,"v":3337},{"x":Date.UTC(2022,11,22),"y":19000,"c":19000,"v":1241},{"x":Date.UTC(2022,11,23),"y":18400,"c":18400,"v":1280},{"x":Date.UTC(2022,11,28),"y":18900,"c":18900,"v":2598},{"x":Date.UTC(2022,11,29),"y":19000,"c":19000,"v":2674},{"x":Date.UTC(2022,11,30),"y":18900,"c":18900,"v":502},{"x":Date.UTC(2023,0,03),"y":19000,"c":19000,"v":6898},{"x":Date.UTC(2023,0,04),"y":19210,"c":19210,"v":24304},{"x":Date.UTC(2023,0,05),"y":19100,"c":19100,"v":3843},{"x":Date.UTC(2023,0,06),"y":19500,"c":19500,"v":2187},{"x":Date.UTC(2023,0,09),"y":19115,"c":19115,"v":18098},{"x":Date.UTC(2023,0,10),"y":19111,"c":19111,"v":12581},{"x":Date.UTC(2023,0,11),"y":19112,"c":19112,"v":4681},{"x":Date.UTC(2023,0,12),"y":19300,"c":19300,"v":3015},{"x":Date.UTC(2023,0,13),"y":19315,"c":19315,"v":11730},{"x":Date.UTC(2023,0,16),"y":19676,"c":19676,"v":2308},{"x":Date.UTC(2023,0,17),"y":19112,"c":19112,"v":7424},{"x":Date.UTC(2023,0,18),"y":19111,"c":19111,"v":22233},{"x":Date.UTC(2023,0,19),"y":19111,"c":19111,"v":8667},{"x":Date.UTC(2023,0,20),"y":19011,"c":19011,"v":4450},{"x":Date.UTC(2023,0,23),"y":18900,"c":18900,"v":43870},{"x":Date.UTC(2023,0,24),"y":18501,"c":18501,"v":6091},{"x":Date.UTC(2023,0,25),"y":18901,"c":18901,"v":55904},{"x":Date.UTC(2023,0,26),"y":18866,"c":18866,"v":2111},{"x":Date.UTC(2023,0,27),"y":18655,"c":18655,"v":25219},{"x":Date.UTC(2023,0,30),"y":18800,"c":18800,"v":5888},{"x":Date.UTC(2023,0,31),"y":18744,"c":18744,"v":12419},{"x":Date.UTC(2023,1,01),"y":19197,"c":19197,"v":11780},{"x":Date.UTC(2023,1,02),"y":19197,"c":19197,"v":6629},{"x":Date.UTC(2023,1,03),"y":19197,"c":19197,"v":4009},{"x":Date.UTC(2023,1,06),"y":19000,"c":19000,"v":24329},{"x":Date.UTC(2023,1,07),"y":19080,"c":19080,"v":17163},{"x":Date.UTC(2023,1,08),"y":18955,"c":18955,"v":7552},{"x":Date.UTC(2023,1,09),"y":19197,"c":19197,"v":5092},{"x":Date.UTC(2023,1,10),"y":19100,"c":19100,"v":6690},{"x":Date.UTC(2023,1,13),"y":19100,"c":19100,"v":18032},{"x":Date.UTC(2023,1,14),"y":19102,"c":19102,"v":18538},{"x":Date.UTC(2023,1,15),"y":19100,"c":19100,"v":46979},{"x":Date.UTC(2023,1,16),"y":19001,"c":19001,"v":5430},{"x":Date.UTC(2023,1,17),"y":19474,"c":19474,"v":17654},{"x":Date.UTC(2023,1,20),"y":19444,"c":19444,"v":4517},{"x":Date.UTC(2023,1,21),"y":19444,"c":19444,"v":5562},{"x":Date.UTC(2023,1,22),"y":19702,"c":19702,"v":5231},{"x":Date.UTC(2023,1,23),"y":19911,"c":19911,"v":3208},{"x":Date.UTC(2023,1,24),"y":19720,"c":19720,"v":17635},{"x":Date.UTC(2023,1,27),"y":19500,"c":19500,"v":3907},{"x":Date.UTC(2023,1,28),"y":19811,"c":19811,"v":14677},{"x":Date.UTC(2023,2,01),"y":18800,"c":18800,"v":166506},{"x":Date.UTC(2023,2,02),"y":18650,"c":18650,"v":3254},{"x":Date.UTC(2023,2,03),"y":18743,"c":18743,"v":1341},{"x":Date.UTC(2023,2,06),"y":19000,"c":19000,"v":1744},{"x":Date.UTC(2023,2,07),"y":19352,"c":19352,"v":2881},{"x":Date.UTC(2023,2,08),"y":18751,"c":18751,"v":6703},{"x":Date.UTC(2023,2,09),"y":18800,"c":18800,"v":75670},{"x":Date.UTC(2023,2,10),"y":18596,"c":18596,"v":110366},{"x":Date.UTC(2023,2,13),"y":18500,"c":18500,"v":898},{"x":Date.UTC(2023,2,14),"y":18401,"c":18401,"v":48138},{"x":Date.UTC(2023,2,15),"y":18354,"c":18354,"v":3318},{"x":Date.UTC(2023,2,16),"y":18400,"c":18400,"v":8836},{"x":Date.UTC(2023,2,17),"y":18643,"c":18643,"v":74076},{"x":Date.UTC(2023,2,20),"y":18501,"c":18501,"v":50380},{"x":Date.UTC(2023,2,22),"y":18700,"c":18700,"v":1012624},{"x":Date.UTC(2023,2,23),"y":18800,"c":18800,"v":10851},{"x":Date.UTC(2023,2,24),"y":18850,"c":18850,"v":10009},{"x":Date.UTC(2023,2,27),"y":18650,"c":18650,"v":7476},{"x":Date.UTC(2023,2,28),"y":19000,"c":19000,"v":28737},{"x":Date.UTC(2023,2,29),"y":18799,"c":18799,"v":1863},{"x":Date.UTC(2023,2,30),"y":18260,"c":18260,"v":8016},{"x":Date.UTC(2023,2,31),"y":18550,"c":18550,"v":4021},{"x":Date.UTC(2023,3,03),"y":18600,"c":18600,"v":2958},{"x":Date.UTC(2023,3,04),"y":18990,"c":18990,"v":9081},{"x":Date.UTC(2023,3,05),"y":18451,"c":18451,"v":25176},{"x":Date.UTC(2023,3,06),"y":18500,"c":18500,"v":4850},{"x":Date.UTC(2023,3,11),"y":17401,"c":17401,"v":36384},{"x":Date.UTC(2023,3,12),"y":17385,"c":17385,"v":31686},{"x":Date.UTC(2023,3,13),"y":17301,"c":17301,"v":50229},{"x":Date.UTC(2023,3,14),"y":17500,"c":17500,"v":2963},{"x":Date.UTC(2023,3,17),"y":17427,"c":17427,"v":4844},{"x":Date.UTC(2023,3,18),"y":17100,"c":17100,"v":3539},{"x":Date.UTC(2023,3,19),"y":16711,"c":16711,"v":9944},{"x":Date.UTC(2023,3,20),"y":17060,"c":17060,"v":3594},{"x":Date.UTC(2023,3,21),"y":17350,"c":17350,"v":5919},{"x":Date.UTC(2023,3,24),"y":17600,"c":17600,"v":5601},{"x":Date.UTC(2023,3,25),"y":17305,"c":17305,"v":705},{"x":Date.UTC(2023,3,26),"y":17723,"c":17723,"v":4058},{"x":Date.UTC(2023,3,28),"y":17700,"c":17700,"v":6471},{"x":Date.UTC(2023,4,02),"y":17950,"c":17950,"v":1589},{"x":Date.UTC(2023,4,03),"y":17710,"c":17710,"v":3186},{"x":Date.UTC(2023,4,04),"y":17500,"c":17500,"v":7950},{"x":Date.UTC(2023,4,05),"y":17001,"c":17001,"v":6478},{"x":Date.UTC(2023,4,08),"y":17190,"c":17190,"v":3040},{"x":Date.UTC(2023,4,09),"y":16520,"c":16520,"v":27683},{"x":Date.UTC(2023,4,10),"y":16460,"c":16460,"v":50737},{"x":Date.UTC(2023,4,11),"y":16240,"c":16240,"v":11873},{"x":Date.UTC(2023,4,12),"y":15980,"c":15980,"v":14093},{"x":Date.UTC(2023,4,15),"y":16007,"c":16007,"v":14137},{"x":Date.UTC(2023,4,16),"y":16100,"c":16100,"v":5698},{"x":Date.UTC(2023,4,17),"y":15800,"c":15800,"v":11370},{"x":Date.UTC(2023,4,18),"y":15900,"c":15900,"v":12988},{"x":Date.UTC(2023,4,19),"y":15600,"c":15600,"v":10827},{"x":Date.UTC(2023,4,22),"y":16010,"c":16010,"v":9682},{"x":Date.UTC(2023,4,23),"y":15722,"c":15722,"v":8465},{"x":Date.UTC(2023,4,24),"y":16400,"c":16400,"v":1379},{"x":Date.UTC(2023,4,25),"y":15772,"c":15772,"v":3344},{"x":Date.UTC(2023,4,26),"y":15600,"c":15600,"v":1479},{"x":Date.UTC(2023,4,29),"y":15650,"c":15650,"v":4624},{"x":Date.UTC(2023,4,30),"y":15605,"c":15605,"v":10145},{"x":Date.UTC(2023,4,31),"y":16285,"c":16285,"v":152093},{"x":Date.UTC(2023,5,01),"y":16049,"c":16049,"v":2599},{"x":Date.UTC(2023,5,02),"y":16500,"c":16500,"v":7509},{"x":Date.UTC(2023,5,05),"y":16701,"c":16701,"v":6720},{"x":Date.UTC(2023,5,06),"y":16860,"c":16860,"v":5327},{"x":Date.UTC(2023,5,07),"y":16408,"c":16408,"v":9452},{"x":Date.UTC(2023,5,08),"y":17000,"c":17000,"v":4205},{"x":Date.UTC(2023,5,09),"y":16646,"c":16646,"v":3420},{"x":Date.UTC(2023,5,12),"y":16900,"c":16900,"v":1886},{"x":Date.UTC(2023,5,13),"y":16500,"c":16500,"v":7855},{"x":Date.UTC(2023,5,14),"y":16715,"c":16715,"v":2509},{"x":Date.UTC(2023,5,15),"y":17100,"c":17100,"v":43945},{"x":Date.UTC(2023,5,19),"y":17300,"c":17300,"v":2620},{"x":Date.UTC(2023,5,20),"y":17400,"c":17400,"v":2655},{"x":Date.UTC(2023,5,21),"y":16565,"c":16565,"v":4082},{"x":Date.UTC(2023,5,22),"y":16543,"c":16543,"v":27631},{"x":Date.UTC(2023,5,23),"y":16300,"c":16300,"v":17912},{"x":Date.UTC(2023,5,26),"y":16285,"c":16285,"v":2484},{"x":Date.UTC(2023,5,27),"y":16450,"c":16450,"v":14124},{"x":Date.UTC(2023,5,28),"y":16500,"c":16500,"v":28806},{"x":Date.UTC(2023,5,29),"y":16946,"c":16946,"v":22587},{"x":Date.UTC(2023,5,30),"y":16800,"c":16800,"v":28813},{"x":Date.UTC(2023,6,03),"y":16551,"c":16551,"v":54879},{"x":Date.UTC(2023,6,04),"y":16832,"c":16832,"v":8157},{"x":Date.UTC(2023,6,05),"y":17489,"c":17489,"v":508},{"x":Date.UTC(2023,6,06),"y":17100,"c":17100,"v":3469},{"x":Date.UTC(2023,6,07),"y":17501,"c":17501,"v":5313},{"x":Date.UTC(2023,6,10),"y":17600,"c":17600,"v":6774},{"x":Date.UTC(2023,6,11),"y":18000,"c":18000,"v":1361},{"x":Date.UTC(2023,6,12),"y":17255,"c":17255,"v":10125},{"x":Date.UTC(2023,6,13),"y":17999,"c":17999,"v":913},{"x":Date.UTC(2023,6,14),"y":17100,"c":17100,"v":8154},{"x":Date.UTC(2023,6,17),"y":17250,"c":17250,"v":2202},{"x":Date.UTC(2023,6,18),"y":17158,"c":17158,"v":13202},{"x":Date.UTC(2023,6,19),"y":16700,"c":16700,"v":1763},{"x":Date.UTC(2023,6,20),"y":16587,"c":16587,"v":10453},{"x":Date.UTC(2023,6,21),"y":15756,"c":15756,"v":1052},{"x":Date.UTC(2023,6,24),"y":16487,"c":16487,"v":119895},{"x":Date.UTC(2023,6,25),"y":16100,"c":16100,"v":111369},{"x":Date.UTC(2023,6,26),"y":16101,"c":16101,"v":52542},{"x":Date.UTC(2023,6,27),"y":16183,"c":16183,"v":41153},{"x":Date.UTC(2023,6,28),"y":16250,"c":16250,"v":9469},{"x":Date.UTC(2023,6,31),"y":16147,"c":16147,"v":51068},{"x":Date.UTC(2023,7,01),"y":15984,"c":15984,"v":156132},{"x":Date.UTC(2023,7,02),"y":15026,"c":15026,"v":32428},{"x":Date.UTC(2023,7,03),"y":15200,"c":15200,"v":2989},{"x":Date.UTC(2023,7,04),"y":14960,"c":14960,"v":13103},{"x":Date.UTC(2023,7,07),"y":15800,"c":15800,"v":25606},{"x":Date.UTC(2023,7,08),"y":16211,"c":16211,"v":167992},{"x":Date.UTC(2023,7,10),"y":16805,"c":16805,"v":47658},{"x":Date.UTC(2023,7,11),"y":17143,"c":17143,"v":25259},{"x":Date.UTC(2023,7,14),"y":18099,"c":18099,"v":16015},{"x":Date.UTC(2023,7,15),"y":18515,"c":18515,"v":47534},{"x":Date.UTC(2023,7,16),"y":18394,"c":18394,"v":11613},{"x":Date.UTC(2023,7,17),"y":18432,"c":18432,"v":27273},{"x":Date.UTC(2023,7,18),"y":18400,"c":18400,"v":30339},{"x":Date.UTC(2023,7,21),"y":18256,"c":18256,"v":49739},{"x":Date.UTC(2023,7,22),"y":18260,"c":18260,"v":24754},{"x":Date.UTC(2023,7,23),"y":18495,"c":18495,"v":10221},{"x":Date.UTC(2023,7,24),"y":18450,"c":18450,"v":4271},{"x":Date.UTC(2023,7,25),"y":18600,"c":18600,"v":19948},{"x":Date.UTC(2023,7,28),"y":18776,"c":18776,"v":15258},{"x":Date.UTC(2023,7,29),"y":18650,"c":18650,"v":16855},{"x":Date.UTC(2023,7,30),"y":18411,"c":18411,"v":30286},{"x":Date.UTC(2023,7,31),"y":18379,"c":18379,"v":15208},{"x":Date.UTC(2023,8,01),"y":18481,"c":18481,"v":6184},{"x":Date.UTC(2023,8,04),"y":18501,"c":18501,"v":28821},{"x":Date.UTC(2023,8,05),"y":18650,"c":18650,"v":35088},{"x":Date.UTC(2023,8,06),"y":18585,"c":18585,"v":26306},{"x":Date.UTC(2023,8,07),"y":18250,"c":18250,"v":57119},{"x":Date.UTC(2023,8,08),"y":17750,"c":17750,"v":54479},{"x":Date.UTC(2023,8,11),"y":16297,"c":16297,"v":79006},{"x":Date.UTC(2023,8,12),"y":15740,"c":15740,"v":66501},{"x":Date.UTC(2023,8,13),"y":15924,"c":15924,"v":20881},{"x":Date.UTC(2023,8,14),"y":15801,"c":15801,"v":60887},{"x":Date.UTC(2023,8,15),"y":16460,"c":16460,"v":310346},{"x":Date.UTC(2023,8,18),"y":16810,"c":16810,"v":14340},{"x":Date.UTC(2023,8,19),"y":17200,"c":17200,"v":41108},{"x":Date.UTC(2023,8,20),"y":16400,"c":16400,"v":5560},{"x":Date.UTC(2023,8,21),"y":15700,"c":15700,"v":49393},{"x":Date.UTC(2023,8,22),"y":15450,"c":15450,"v":5432},{"x":Date.UTC(2023,8,26),"y":15279,"c":15279,"v":27849},{"x":Date.UTC(2023,8,27),"y":15222,"c":15222,"v":4868},{"x":Date.UTC(2023,8,28),"y":15082,"c":15082,"v":23875},{"x":Date.UTC(2023,8,29),"y":15539,"c":15539,"v":20874},{"x":Date.UTC(2023,9,02),"y":15316,"c":15316,"v":22229},{"x":Date.UTC(2023,9,03),"y":14989,"c":14989,"v":5984},{"x":Date.UTC(2023,9,04),"y":14750,"c":14750,"v":21755},{"x":Date.UTC(2023,9,05),"y":14990,"c":14990,"v":18166},{"x":Date.UTC(2023,9,06),"y":15300,"c":15300,"v":16116},{"x":Date.UTC(2023,9,09),"y":14327,"c":14327,"v":38825},{"x":Date.UTC(2023,9,10),"y":14900,"c":14900,"v":9564},{"x":Date.UTC(2023,9,11),"y":14800,"c":14800,"v":30498},{"x":Date.UTC(2023,9,12),"y":14369,"c":14369,"v":53208},{"x":Date.UTC(2023,9,13),"y":14449,"c":14449,"v":9531},{"x":Date.UTC(2023,9,16),"y":14729,"c":14729,"v":16638},{"x":Date.UTC(2023,9,17),"y":14468,"c":14468,"v":9164},{"x":Date.UTC(2023,9,18),"y":14292,"c":14292,"v":10095},{"x":Date.UTC(2023,9,19),"y":14054,"c":14054,"v":4455},{"x":Date.UTC(2023,9,20),"y":14025,"c":14025,"v":9651},{"x":Date.UTC(2023,9,23),"y":14590,"c":14590,"v":4035},{"x":Date.UTC(2023,9,24),"y":14250,"c":14250,"v":7044},{"x":Date.UTC(2023,9,25),"y":14289,"c":14289,"v":11510},{"x":Date.UTC(2023,9,26),"y":14290,"c":14290,"v":10061},{"x":Date.UTC(2023,9,27),"y":14325,"c":14325,"v":2613},{"x":Date.UTC(2023,9,30),"y":15000,"c":15000,"v":91597},{"x":Date.UTC(2023,9,31),"y":15399,"c":15399,"v":13917},{"x":Date.UTC(2023,10,01),"y":15300,"c":15300,"v":7141},{"x":Date.UTC(2023,10,02),"y":15840,"c":15840,"v":12670},{"x":Date.UTC(2023,10,03),"y":16500,"c":16500,"v":20110},{"x":Date.UTC(2023,10,06),"y":16000,"c":16000,"v":9418},{"x":Date.UTC(2023,10,07),"y":15970,"c":15970,"v":19530},{"x":Date.UTC(2023,10,08),"y":16043,"c":16043,"v":971},{"x":Date.UTC(2023,10,09),"y":16260,"c":16260,"v":12677},{"x":Date.UTC(2023,10,10),"y":16210,"c":16210,"v":11511},{"x":Date.UTC(2023,10,13),"y":16100,"c":16100,"v":1694},{"x":Date.UTC(2023,10,14),"y":16850,"c":16850,"v":6424},{"x":Date.UTC(2023,10,15),"y":17151,"c":17151,"v":18619},{"x":Date.UTC(2023,10,16),"y":16968,"c":16968,"v":4218},{"x":Date.UTC(2023,10,17),"y":16901,"c":16901,"v":6505},{"x":Date.UTC(2023,10,20),"y":16991,"c":16991,"v":33054},{"x":Date.UTC(2023,10,21),"y":17000,"c":17000,"v":16609},{"x":Date.UTC(2023,10,22),"y":17000,"c":17000,"v":9295},{"x":Date.UTC(2023,10,23),"y":16950,"c":16950,"v":14863},{"x":Date.UTC(2023,10,24),"y":16750,"c":16750,"v":3708},{"x":Date.UTC(2023,10,27),"y":16990,"c":16990,"v":12902},{"x":Date.UTC(2023,10,28),"y":17200,"c":17200,"v":13221},{"x":Date.UTC(2023,10,29),"y":16555,"c":16555,"v":11941},{"x":Date.UTC(2023,10,30),"y":16800,"c":16800,"v":5215},{"x":Date.UTC(2023,11,01),"y":16650,"c":16650,"v":130944},{"x":Date.UTC(2023,11,04),"y":16887,"c":16887,"v":3120},{"x":Date.UTC(2023,11,05),"y":16329,"c":16329,"v":854},{"x":Date.UTC(2023,11,06),"y":16210,"c":16210,"v":2831},{"x":Date.UTC(2023,11,07),"y":16699,"c":16699,"v":5540},{"x":Date.UTC(2023,11,08),"y":16600,"c":16600,"v":10281},{"x":Date.UTC(2023,11,11),"y":16500,"c":16500,"v":1463},{"x":Date.UTC(2023,11,12),"y":17000,"c":17000,"v":32541},{"x":Date.UTC(2023,11,13),"y":16701,"c":16701,"v":875},{"x":Date.UTC(2023,11,14),"y":17111,"c":17111,"v":25534},{"x":Date.UTC(2023,11,18),"y":16528,"c":16528,"v":11980},{"x":Date.UTC(2023,11,19),"y":16504,"c":16504,"v":6651},{"x":Date.UTC(2023,11,20),"y":16700,"c":16700,"v":2066},{"x":Date.UTC(2023,11,21),"y":16700,"c":16700,"v":731},{"x":Date.UTC(2023,11,22),"y":16967,"c":16967,"v":1078},{"x":Date.UTC(2023,11,27),"y":16991,"c":16991,"v":2680},{"x":Date.UTC(2023,11,28),"y":16991,"c":16991,"v":6104},{"x":Date.UTC(2023,11,29),"y":16693,"c":16693,"v":366},{"x":Date.UTC(2024,0,02),"y":16991,"c":16991,"v":1337},{"x":Date.UTC(2024,0,03),"y":16991,"c":16991,"v":1621},{"x":Date.UTC(2024,0,04),"y":16510,"c":16510,"v":1376},{"x":Date.UTC(2024,0,05),"y":17289,"c":17289,"v":1243},{"x":Date.UTC(2024,0,08),"y":16555,"c":16555,"v":2655},{"x":Date.UTC(2024,0,09),"y":16639,"c":16639,"v":7663},{"x":Date.UTC(2024,0,10),"y":16365,"c":16365,"v":197},{"x":Date.UTC(2024,0,11),"y":16600,"c":16600,"v":194},{"x":Date.UTC(2024,0,12),"y":16161,"c":16161,"v":2542},{"x":Date.UTC(2024,0,15),"y":16449,"c":16449,"v":1013},{"x":Date.UTC(2024,0,16),"y":16424,"c":16424,"v":1601},{"x":Date.UTC(2024,0,17),"y":16589,"c":16589,"v":20482},{"x":Date.UTC(2024,0,18),"y":16779,"c":16779,"v":16382},{"x":Date.UTC(2024,0,19),"y":16704,"c":16704,"v":5668},{"x":Date.UTC(2024,0,22),"y":16991,"c":16991,"v":11968},{"x":Date.UTC(2024,0,23),"y":16800,"c":16800,"v":16668},{"x":Date.UTC(2024,0,24),"y":16700,"c":16700,"v":561},{"x":Date.UTC(2024,0,25),"y":16700,"c":16700,"v":273},{"x":Date.UTC(2024,0,26),"y":16700,"c":16700,"v":199},{"x":Date.UTC(2024,0,29),"y":16671,"c":16671,"v":1624},{"x":Date.UTC(2024,0,30),"y":16280,"c":16280,"v":1227},{"x":Date.UTC(2024,0,31),"y":16850,"c":16850,"v":278},{"x":Date.UTC(2024,1,01),"y":16391,"c":16391,"v":1613},{"x":Date.UTC(2024,1,02),"y":16450,"c":16450,"v":22547},{"x":Date.UTC(2024,1,05),"y":15850,"c":15850,"v":863},{"x":Date.UTC(2024,1,06),"y":15701,"c":15701,"v":1751},{"x":Date.UTC(2024,1,07),"y":15702,"c":15702,"v":115},{"x":Date.UTC(2024,1,08),"y":15200,"c":15200,"v":11339},{"x":Date.UTC(2024,1,09),"y":14800,"c":14800,"v":7712},{"x":Date.UTC(2024,1,12),"y":15000,"c":15000,"v":2184},{"x":Date.UTC(2024,1,13),"y":14400,"c":14400,"v":1082},{"x":Date.UTC(2024,1,14),"y":13949,"c":13949,"v":78496},{"x":Date.UTC(2024,1,15),"y":13750,"c":13750,"v":21598},{"x":Date.UTC(2024,1,16),"y":14299,"c":14299,"v":10446},{"x":Date.UTC(2024,1,19),"y":13750,"c":13750,"v":539},{"x":Date.UTC(2024,1,20),"y":14356,"c":14356,"v":3323},{"x":Date.UTC(2024,1,21),"y":14350,"c":14350,"v":205},{"x":Date.UTC(2024,1,22),"y":14097,"c":14097,"v":4538},{"x":Date.UTC(2024,1,23),"y":14050,"c":14050,"v":758},{"x":Date.UTC(2024,1,26),"y":13752,"c":13752,"v":705},{"x":Date.UTC(2024,1,27),"y":14350,"c":14350,"v":3956},{"x":Date.UTC(2024,1,28),"y":13158,"c":13158,"v":1988},{"x":Date.UTC(2024,1,29),"y":13500,"c":13500,"v":946},{"x":Date.UTC(2024,2,01),"y":14000,"c":14000,"v":2023},{"x":Date.UTC(2024,2,04),"y":14349,"c":14349,"v":3380},{"x":Date.UTC(2024,2,05),"y":14699,"c":14699,"v":4241},{"x":Date.UTC(2024,2,06),"y":14500,"c":14500,"v":2117},{"x":Date.UTC(2024,2,07),"y":14400,"c":14400,"v":3664},{"x":Date.UTC(2024,2,08),"y":13700,"c":13700,"v":2801},{"x":Date.UTC(2024,2,11),"y":13220,"c":13220,"v":12713},{"x":Date.UTC(2024,2,12),"y":13255,"c":13255,"v":15429},{"x":Date.UTC(2024,2,13),"y":13261,"c":13261,"v":10737},{"x":Date.UTC(2024,2,14),"y":13150,"c":13150,"v":32012},{"x":Date.UTC(2024,2,15),"y":14000,"c":14000,"v":36251},{"x":Date.UTC(2024,2,18),"y":12815,"c":12815,"v":58041},{"x":Date.UTC(2024,2,19),"y":12601,"c":12601,"v":4865},{"x":Date.UTC(2024,2,20),"y":13344,"c":13344,"v":6431},{"x":Date.UTC(2024,2,22),"y":13300,"c":13300,"v":671},{"x":Date.UTC(2024,2,25),"y":13900,"c":13900,"v":153744},{"x":Date.UTC(2024,2,26),"y":14500,"c":14500,"v":28038},{"x":Date.UTC(2024,2,27),"y":14400,"c":14400,"v":42560},{"x":Date.UTC(2024,2,28),"y":14490,"c":14490,"v":133},{"x":Date.UTC(2024,3,02),"y":14000,"c":14000,"v":3101},{"x":Date.UTC(2024,3,03),"y":14155,"c":14155,"v":3206},{"x":Date.UTC(2024,3,04),"y":14202,"c":14202,"v":21173},{"x":Date.UTC(2024,3,05),"y":14001,"c":14001,"v":3548},{"x":Date.UTC(2024,3,08),"y":14200,"c":14200,"v":2620},{"x":Date.UTC(2024,3,09),"y":14204,"c":14204,"v":3841},{"x":Date.UTC(2024,3,10),"y":14200,"c":14200,"v":2900},{"x":Date.UTC(2024,3,11),"y":13800,"c":13800,"v":1245},{"x":Date.UTC(2024,3,12),"y":13061,"c":13061,"v":4192},{"x":Date.UTC(2024,3,15),"y":13529,"c":13529,"v":4879},{"x":Date.UTC(2024,3,16),"y":14480,"c":14480,"v":22017},{"x":Date.UTC(2024,3,17),"y":14350,"c":14350,"v":2379},{"x":Date.UTC(2024,3,18),"y":14150,"c":14150,"v":324},{"x":Date.UTC(2024,3,19),"y":14100,"c":14100,"v":1989},{"x":Date.UTC(2024,3,22),"y":14350,"c":14350,"v":10384},{"x":Date.UTC(2024,3,23),"y":15200,"c":15200,"v":29934},{"x":Date.UTC(2024,3,24),"y":14700,"c":14700,"v":3662},{"x":Date.UTC(2024,3,25),"y":14700,"c":14700,"v":1836},{"x":Date.UTC(2024,3,26),"y":14801,"c":14801,"v":105},{"x":Date.UTC(2024,3,29),"y":14851,"c":14851,"v":1733},{"x":Date.UTC(2024,3,30),"y":15500,"c":15500,"v":14153},{"x":Date.UTC(2024,4,02),"y":15210,"c":15210,"v":3250},{"x":Date.UTC(2024,4,03),"y":14700,"c":14700,"v":1841},{"x":Date.UTC(2024,4,06),"y":14511,"c":14511,"v":2688},{"x":Date.UTC(2024,4,07),"y":14501,"c":14501,"v":361},{"x":Date.UTC(2024,4,08),"y":14490,"c":14490,"v":1039},{"x":Date.UTC(2024,4,09),"y":15200,"c":15200,"v":14885},{"x":Date.UTC(2024,4,10),"y":15400,"c":15400,"v":28039},{"x":Date.UTC(2024,4,13),"y":15400,"c":15400,"v":10870},{"x":Date.UTC(2024,4,14),"y":15798,"c":15798,"v":974},{"x":Date.UTC(2024,4,15),"y":15000,"c":15000,"v":914},{"x":Date.UTC(2024,4,16),"y":14786,"c":14786,"v":785},{"x":Date.UTC(2024,4,17),"y":14217,"c":14217,"v":46771},{"x":Date.UTC(2024,4,20),"y":14400,"c":14400,"v":23050},{"x":Date.UTC(2024,4,21),"y":14500,"c":14500,"v":23240},{"x":Date.UTC(2024,4,22),"y":14831,"c":14831,"v":1526},{"x":Date.UTC(2024,4,23),"y":14200,"c":14200,"v":6758},{"x":Date.UTC(2024,4,24),"y":14699,"c":14699,"v":5555},{"x":Date.UTC(2024,4,27),"y":14500,"c":14500,"v":784},{"x":Date.UTC(2024,4,28),"y":14501,"c":14501,"v":290},{"x":Date.UTC(2024,4,30),"y":14412,"c":14412,"v":3004},{"x":Date.UTC(2024,4,31),"y":14400,"c":14400,"v":259},{"x":Date.UTC(2024,5,03),"y":14650,"c":14650,"v":2185},{"x":Date.UTC(2024,5,04),"y":14400,"c":14400,"v":1739},{"x":Date.UTC(2024,5,05),"y":14600,"c":14600,"v":3077},{"x":Date.UTC(2024,5,06),"y":14100,"c":14100,"v":4722},{"x":Date.UTC(2024,5,07),"y":14550,"c":14550,"v":2588},{"x":Date.UTC(2024,5,10),"y":14501,"c":14501,"v":717},{"x":Date.UTC(2024,5,11),"y":14580,"c":14580,"v":1025},{"x":Date.UTC(2024,5,12),"y":14425,"c":14425,"v":4501},{"x":Date.UTC(2024,5,13),"y":14450,"c":14450,"v":131854},{"x":Date.UTC(2024,5,14),"y":14849,"c":14849,"v":26061},{"x":Date.UTC(2024,5,18),"y":15600,"c":15600,"v":141844},{"x":Date.UTC(2024,5,19),"y":16000,"c":16000,"v":97580},{"x":Date.UTC(2024,5,20),"y":15900,"c":15900,"v":100912},{"x":Date.UTC(2024,5,21),"y":14900,"c":14900,"v":12589},{"x":Date.UTC(2024,5,24),"y":15032,"c":15032,"v":4972},{"x":Date.UTC(2024,5,25),"y":15000,"c":15000,"v":5090},{"x":Date.UTC(2024,5,26),"y":15701,"c":15701,"v":7470},{"x":Date.UTC(2024,5,27),"y":15200,"c":15200,"v":10461},{"x":Date.UTC(2024,5,28),"y":15381,"c":15381,"v":6556},{"x":Date.UTC(2024,6,01),"y":15983,"c":15983,"v":81197},{"x":Date.UTC(2024,6,02),"y":15500,"c":15500,"v":7388},{"x":Date.UTC(2024,6,03),"y":15983,"c":15983,"v":65343},{"x":Date.UTC(2024,6,04),"y":16003,"c":16003,"v":75008},{"x":Date.UTC(2024,6,05),"y":16400,"c":16400,"v":4582},{"x":Date.UTC(2024,6,08),"y":16300,"c":16300,"v":38405},{"x":Date.UTC(2024,6,09),"y":16978,"c":16978,"v":22480},{"x":Date.UTC(2024,6,10),"y":16950,"c":16950,"v":28281},{"x":Date.UTC(2024,6,11),"y":16699,"c":16699,"v":4210},{"x":Date.UTC(2024,6,12),"y":16699,"c":16699,"v":5644},{"x":Date.UTC(2024,6,15),"y":16630,"c":16630,"v":4527},{"x":Date.UTC(2024,6,16),"y":16681,"c":16681,"v":11792},{"x":Date.UTC(2024,6,17),"y":16001,"c":16001,"v":3370},{"x":Date.UTC(2024,6,18),"y":16528,"c":16528,"v":11043},{"x":Date.UTC(2024,6,19),"y":16924,"c":16924,"v":4302},{"x":Date.UTC(2024,6,22),"y":16840,"c":16840,"v":3260},{"x":Date.UTC(2024,6,23),"y":16873,"c":16873,"v":3761},{"x":Date.UTC(2024,6,24),"y":16500,"c":16500,"v":69637},{"x":Date.UTC(2024,6,25),"y":16400,"c":16400,"v":6625},{"x":Date.UTC(2024,6,26),"y":16924,"c":16924,"v":5243},{"x":Date.UTC(2024,6,29),"y":16300,"c":16300,"v":38563},{"x":Date.UTC(2024,6,30),"y":16430,"c":16430,"v":4176},{"x":Date.UTC(2024,6,31),"y":16924,"c":16924,"v":2427},{"x":Date.UTC(2024,7,01),"y":16800,"c":16800,"v":79500},{"x":Date.UTC(2024,7,02),"y":16500,"c":16500,"v":3608},{"x":Date.UTC(2024,7,05),"y":15700,"c":15700,"v":6279},{"x":Date.UTC(2024,7,06),"y":15760,"c":15760,"v":12220},{"x":Date.UTC(2024,7,07),"y":15750,"c":15750,"v":28515},{"x":Date.UTC(2024,7,08),"y":14800,"c":14800,"v":73341},{"x":Date.UTC(2024,7,12),"y":14191,"c":14191,"v":21371},{"x":Date.UTC(2024,7,13),"y":14600,"c":14600,"v":20434},{"x":Date.UTC(2024,7,14),"y":14426,"c":14426,"v":41614},{"x":Date.UTC(2024,7,15),"y":14600,"c":14600,"v":26082},{"x":Date.UTC(2024,7,16),"y":15417,"c":15417,"v":410026},{"x":Date.UTC(2024,7,19),"y":16615,"c":16615,"v":9586},{"x":Date.UTC(2024,7,20),"y":16721,"c":16721,"v":36448},{"x":Date.UTC(2024,7,21),"y":16875,"c":16875,"v":24525},{"x":Date.UTC(2024,7,22),"y":16400,"c":16400,"v":13923},{"x":Date.UTC(2024,7,23),"y":16700,"c":16700,"v":8204},{"x":Date.UTC(2024,7,26),"y":16625,"c":16625,"v":8375},{"x":Date.UTC(2024,7,27),"y":16670,"c":16670,"v":13320},{"x":Date.UTC(2024,7,28),"y":16351,"c":16351,"v":9213},{"x":Date.UTC(2024,7,29),"y":16652,"c":16652,"v":3690},{"x":Date.UTC(2024,7,30),"y":16700,"c":16700,"v":7899},{"x":Date.UTC(2024,8,02),"y":16652,"c":16652,"v":36452},{"x":Date.UTC(2024,8,03),"y":16355,"c":16355,"v":10613},{"x":Date.UTC(2024,8,04),"y":16000,"c":16000,"v":47382},{"x":Date.UTC(2024,8,05),"y":16000,"c":16000,"v":17302},{"x":Date.UTC(2024,8,06),"y":15810,"c":15810,"v":5566},{"x":Date.UTC(2024,8,09),"y":15700,"c":15700,"v":6070},{"x":Date.UTC(2024,8,10),"y":15969,"c":15969,"v":4238},{"x":Date.UTC(2024,8,11),"y":15800,"c":15800,"v":24235},{"x":Date.UTC(2024,8,12),"y":15801,"c":15801,"v":18465},{"x":Date.UTC(2024,8,13),"y":15900,"c":15900,"v":3001},{"x":Date.UTC(2024,8,16),"y":15828,"c":15828,"v":4792},{"x":Date.UTC(2024,8,17),"y":16120,"c":16120,"v":17549},{"x":Date.UTC(2024,8,18),"y":16196,"c":16196,"v":14339},{"x":Date.UTC(2024,8,19),"y":16600,"c":16600,"v":15566},{"x":Date.UTC(2024,8,20),"y":15800,"c":15800,"v":91306},{"x":Date.UTC(2024,8,23),"y":16570,"c":16570,"v":12809},{"x":Date.UTC(2024,8,25),"y":16233,"c":16233,"v":10094},{"x":Date.UTC(2024,8,26),"y":16217,"c":16217,"v":10996},{"x":Date.UTC(2024,8,27),"y":16144,"c":16144,"v":17784},{"x":Date.UTC(2024,8,30),"y":16100,"c":16100,"v":15249},{"x":Date.UTC(2024,9,01),"y":16152,"c":16152,"v":76032},{"x":Date.UTC(2024,9,02),"y":16500,"c":16500,"v":7002},{"x":Date.UTC(2024,9,03),"y":16724,"c":16724,"v":191538},{"x":Date.UTC(2024,9,04),"y":16759,"c":16759,"v":1981},{"x":Date.UTC(2024,9,07),"y":16654,"c":16654,"v":4596},{"x":Date.UTC(2024,9,08),"y":16800,"c":16800,"v":21762},{"x":Date.UTC(2024,9,09),"y":16800,"c":16800,"v":163646},{"x":Date.UTC(2024,9,10),"y":16800,"c":16800,"v":196871},{"x":Date.UTC(2024,9,11),"y":16824,"c":16824,"v":38250},{"x":Date.UTC(2024,9,14),"y":16912,"c":16912,"v":139356},{"x":Date.UTC(2024,9,15),"y":17032,"c":17032,"v":32934},{"x":Date.UTC(2024,9,16),"y":16965,"c":16965,"v":131191},{"x":Date.UTC(2024,9,17),"y":17037,"c":17037,"v":78726},{"x":Date.UTC(2024,9,18),"y":17014,"c":17014,"v":133613},{"x":Date.UTC(2024,9,21),"y":17353,"c":17353,"v":60230},{"x":Date.UTC(2024,9,22),"y":17835,"c":17835,"v":64160},{"x":Date.UTC(2024,9,23),"y":17800,"c":17800,"v":6872},{"x":Date.UTC(2024,9,24),"y":18108,"c":18108,"v":82160},{"x":Date.UTC(2024,9,25),"y":18145,"c":18145,"v":415407},{"x":Date.UTC(2024,9,28),"y":18145,"c":18145,"v":42266},{"x":Date.UTC(2024,9,29),"y":17723,"c":17723,"v":20950},{"x":Date.UTC(2024,9,30),"y":18000,"c":18000,"v":47148},{"x":Date.UTC(2024,9,31),"y":17618,"c":17618,"v":6060},{"x":Date.UTC(2024,10,01),"y":17950,"c":17950,"v":7200},{"x":Date.UTC(2024,10,04),"y":18105,"c":18105,"v":11713},{"x":Date.UTC(2024,10,05),"y":18150,"c":18150,"v":20315},{"x":Date.UTC(2024,10,06),"y":18200,"c":18200,"v":40024},{"x":Date.UTC(2024,10,07),"y":18607,"c":18607,"v":5842},{"x":Date.UTC(2024,10,08),"y":18650,"c":18650,"v":94372},{"x":Date.UTC(2024,10,11),"y":18450,"c":18450,"v":6112},{"x":Date.UTC(2024,10,12),"y":18890,"c":18890,"v":211942},{"x":Date.UTC(2024,10,13),"y":18600,"c":18600,"v":5625},{"x":Date.UTC(2024,10,14),"y":18566,"c":18566,"v":8625},{"x":Date.UTC(2024,10,15),"y":18600,"c":18600,"v":5028},{"x":Date.UTC(2024,10,18),"y":18800,"c":18800,"v":4313},{"x":Date.UTC(2024,10,19),"y":19000,"c":19000,"v":37117},{"x":Date.UTC(2024,10,20),"y":19208,"c":19208,"v":7549},{"x":Date.UTC(2024,10,21),"y":19300,"c":19300,"v":9359},{"x":Date.UTC(2024,10,22),"y":19566,"c":19566,"v":8027},{"x":Date.UTC(2024,10,25),"y":19518,"c":19518,"v":3606},{"x":Date.UTC(2024,10,26),"y":19215,"c":19215,"v":5135},{"x":Date.UTC(2024,10,27),"y":19450,"c":19450,"v":1482},{"x":Date.UTC(2024,10,28),"y":19639,"c":19639,"v":22756},{"x":Date.UTC(2024,10,29),"y":19300,"c":19300,"v":6338},{"x":Date.UTC(2024,11,02),"y":19400,"c":19400,"v":117340},{"x":Date.UTC(2024,11,03),"y":19300,"c":19300,"v":20140},{"x":Date.UTC(2024,11,04),"y":19500,"c":19500,"v":136983},{"x":Date.UTC(2024,11,05),"y":19400,"c":19400,"v":18543},{"x":Date.UTC(2024,11,06),"y":19300,"c":19300,"v":20929},{"x":Date.UTC(2024,11,09),"y":19400,"c":19400,"v":51374},{"x":Date.UTC(2024,11,10),"y":19400,"c":19400,"v":204764},{"x":Date.UTC(2024,11,11),"y":19720,"c":19720,"v":10752},{"x":Date.UTC(2024,11,12),"y":19856,"c":19856,"v":37608},{"x":Date.UTC(2024,11,13),"y":21050,"c":21050,"v":13948},{"x":Date.UTC(2024,11,17),"y":21500,"c":21500,"v":19376},{"x":Date.UTC(2024,11,18),"y":21250,"c":21250,"v":18226},{"x":Date.UTC(2024,11,19),"y":21250,"c":21250,"v":6340},{"x":Date.UTC(2024,11,20),"y":22698,"c":22698,"v":25394},{"x":Date.UTC(2024,11,23),"y":21694,"c":21694,"v":8582},{"x":Date.UTC(2024,11,24),"y":21095,"c":21095,"v":4462},{"x":Date.UTC(2024,11,27),"y":21139,"c":21139,"v":1960},{"x":Date.UTC(2024,11,30),"y":20950,"c":20950,"v":53277},{"x":Date.UTC(2024,11,31),"y":21160,"c":21160,"v":5808},{"x":Date.UTC(2025,0,02),"y":21222,"c":21222,"v":10500},{"x":Date.UTC(2025,0,03),"y":20766,"c":20766,"v":4703},{"x":Date.UTC(2025,0,06),"y":21000,"c":21000,"v":4251},{"x":Date.UTC(2025,0,07),"y":21111,"c":21111,"v":3812},{"x":Date.UTC(2025,0,08),"y":21300,"c":21300,"v":7075},{"x":Date.UTC(2025,0,09),"y":20700,"c":20700,"v":49298},{"x":Date.UTC(2025,0,10),"y":20300,"c":20300,"v":1635},{"x":Date.UTC(2025,0,13),"y":20000,"c":20000,"v":100140},{"x":Date.UTC(2025,0,14),"y":20556,"c":20556,"v":2482},{"x":Date.UTC(2025,0,15),"y":20800,"c":20800,"v":19337},{"x":Date.UTC(2025,0,16),"y":20834,"c":20834,"v":45872},{"x":Date.UTC(2025,0,17),"y":20500,"c":20500,"v":2469},{"x":Date.UTC(2025,0,20),"y":20410,"c":20410,"v":35869},{"x":Date.UTC(2025,0,21),"y":20520,"c":20520,"v":3599},{"x":Date.UTC(2025,0,22),"y":20410,"c":20410,"v":29448},{"x":Date.UTC(2025,0,23),"y":20246,"c":20246,"v":8663},{"x":Date.UTC(2025,0,24),"y":20100,"c":20100,"v":15951},{"x":Date.UTC(2025,0,27),"y":19784,"c":19784,"v":10525},{"x":Date.UTC(2025,0,28),"y":19500,"c":19500,"v":15099},{"x":Date.UTC(2025,0,29),"y":19500,"c":19500,"v":4214},{"x":Date.UTC(2025,0,30),"y":19841,"c":19841,"v":1149},{"x":Date.UTC(2025,0,31),"y":19800,"c":19800,"v":125478},{"x":Date.UTC(2025,1,03),"y":19300,"c":19300,"v":7220},{"x":Date.UTC(2025,1,04),"y":19559,"c":19559,"v":1090},{"x":Date.UTC(2025,1,05),"y":19501,"c":19501,"v":8781},{"x":Date.UTC(2025,1,06),"y":19790,"c":19790,"v":14137},{"x":Date.UTC(2025,1,07),"y":19000,"c":19000,"v":11898},{"x":Date.UTC(2025,1,10),"y":19420,"c":19420,"v":4831},{"x":Date.UTC(2025,1,11),"y":19150,"c":19150,"v":60160},{"x":Date.UTC(2025,1,12),"y":19500,"c":19500,"v":8327},{"x":Date.UTC(2025,1,13),"y":20000,"c":20000,"v":17482},{"x":Date.UTC(2025,1,14),"y":19350,"c":19350,"v":4043},{"x":Date.UTC(2025,1,17),"y":19850,"c":19850,"v":529},{"x":Date.UTC(2025,1,18),"y":19000,"c":19000,"v":6964},{"x":Date.UTC(2025,1,19),"y":18501,"c":18501,"v":3811},{"x":Date.UTC(2025,1,20),"y":18999,"c":18999,"v":3592},{"x":Date.UTC(2025,1,21),"y":18781,"c":18781,"v":3096},{"x":Date.UTC(2025,1,24),"y":18631,"c":18631,"v":10671},{"x":Date.UTC(2025,1,25),"y":18100,"c":18100,"v":31400},{"x":Date.UTC(2025,1,26),"y":18679,"c":18679,"v":7741},{"x":Date.UTC(2025,1,27),"y":18023,"c":18023,"v":2730},{"x":Date.UTC(2025,1,28),"y":18100,"c":18100,"v":1264},{"x":Date.UTC(2025,2,03),"y":18471,"c":18471,"v":6382},{"x":Date.UTC(2025,2,04),"y":17653,"c":17653,"v":1567},{"x":Date.UTC(2025,2,05),"y":17100,"c":17100,"v":4155},{"x":Date.UTC(2025,2,06),"y":15701,"c":15701,"v":37848},{"x":Date.UTC(2025,2,07),"y":16300,"c":16300,"v":22193},{"x":Date.UTC(2025,2,10),"y":16140,"c":16140,"v":11665},{"x":Date.UTC(2025,2,11),"y":15990,"c":15990,"v":258447},{"x":Date.UTC(2025,2,12),"y":15740,"c":15740,"v":40303},{"x":Date.UTC(2025,2,13),"y":15400,"c":15400,"v":299511},{"x":Date.UTC(2025,2,14),"y":15650,"c":15650,"v":131757},{"x":Date.UTC(2025,2,17),"y":15450,"c":15450,"v":14351},{"x":Date.UTC(2025,2,18),"y":15701,"c":15701,"v":254073},{"x":Date.UTC(2025,2,19),"y":15450,"c":15450,"v":14266},{"x":Date.UTC(2025,2,20),"y":15206,"c":15206,"v":43354},{"x":Date.UTC(2025,2,24),"y":15500,"c":15500,"v":5234},{"x":Date.UTC(2025,2,25),"y":15575,"c":15575,"v":11841},{"x":Date.UTC(2025,2,26),"y":15129,"c":15129,"v":15076},{"x":Date.UTC(2025,2,27),"y":15200,"c":15200,"v":19963},{"x":Date.UTC(2025,2,28),"y":15136,"c":15136,"v":20953},{"x":Date.UTC(2025,2,31),"y":15100,"c":15100,"v":20110},{"x":Date.UTC(2025,3,01),"y":15500,"c":15500,"v":16899},{"x":Date.UTC(2025,3,02),"y":15640,"c":15640,"v":16019},{"x":Date.UTC(2025,3,03),"y":15449,"c":15449,"v":27549},{"x":Date.UTC(2025,3,04),"y":15330,"c":15330,"v":7584},{"x":Date.UTC(2025,3,07),"y":15699,"c":15699,"v":13965},{"x":Date.UTC(2025,3,08),"y":15504,"c":15504,"v":10018},{"x":Date.UTC(2025,3,09),"y":15401,"c":15401,"v":21756},{"x":Date.UTC(2025,3,10),"y":15591,"c":15591,"v":6936},{"x":Date.UTC(2025,3,11),"y":15596,"c":15596,"v":23699},{"x":Date.UTC(2025,3,14),"y":15801,"c":15801,"v":8156},{"x":Date.UTC(2025,3,15),"y":15801,"c":15801,"v":1971},{"x":Date.UTC(2025,3,16),"y":15841,"c":15841,"v":26430},{"x":Date.UTC(2025,3,17),"y":15679,"c":15679,"v":23339},{"x":Date.UTC(2025,3,22),"y":16000,"c":16000,"v":5249},{"x":Date.UTC(2025,3,23),"y":15895,"c":15895,"v":9176},{"x":Date.UTC(2025,3,24),"y":15611,"c":15611,"v":187729},{"x":Date.UTC(2025,3,25),"y":15726,"c":15726,"v":4172},{"x":Date.UTC(2025,3,29),"y":15325,"c":15325,"v":4480},{"x":Date.UTC(2025,3,30),"y":15300,"c":15300,"v":8246},{"x":Date.UTC(2025,4,02),"y":16079,"c":16079,"v":13011},{"x":Date.UTC(2025,4,05),"y":16000,"c":16000,"v":48645},{"x":Date.UTC(2025,4,06),"y":15773,"c":15773,"v":7643},{"x":Date.UTC(2025,4,07),"y":15301,"c":15301,"v":439},{"x":Date.UTC(2025,4,08),"y":16007,"c":16007,"v":1384},{"x":Date.UTC(2025,4,09),"y":15999,"c":15999,"v":4169},{"x":Date.UTC(2025,4,12),"y":15502,"c":15502,"v":2843},{"x":Date.UTC(2025,4,13),"y":15360,"c":15360,"v":4282},{"x":Date.UTC(2025,4,14),"y":15600,"c":15600,"v":3300},{"x":Date.UTC(2025,4,15),"y":15050,"c":15050,"v":2109},{"x":Date.UTC(2025,4,16),"y":15050,"c":15050,"v":7395},{"x":Date.UTC(2025,4,19),"y":15140,"c":15140,"v":53792},{"x":Date.UTC(2025,4,20),"y":15125,"c":15125,"v":2005},{"x":Date.UTC(2025,4,21),"y":15184,"c":15184,"v":3449},{"x":Date.UTC(2025,4,22),"y":15185,"c":15185,"v":2035},{"x":Date.UTC(2025,4,23),"y":15150,"c":15150,"v":2065},{"x":Date.UTC(2025,4,26),"y":14820,"c":14820,"v":4476},{"x":Date.UTC(2025,4,27),"y":15000,"c":15000,"v":1478},{"x":Date.UTC(2025,4,28),"y":14501,"c":14501,"v":6824},{"x":Date.UTC(2025,4,29),"y":14590,"c":14590,"v":11516},{"x":Date.UTC(2025,4,30),"y":14401,"c":14401,"v":1475},{"x":Date.UTC(2025,5,02),"y":14349,"c":14349,"v":124246},{"x":Date.UTC(2025,5,03),"y":14899,"c":14899,"v":6026},{"x":Date.UTC(2025,5,04),"y":14800,"c":14800,"v":1788},{"x":Date.UTC(2025,5,05),"y":15349,"c":15349,"v":2387},{"x":Date.UTC(2025,5,06),"y":15443,"c":15443,"v":5460},{"x":Date.UTC(2025,5,09),"y":15900,"c":15900,"v":4928},{"x":Date.UTC(2025,5,10),"y":14850,"c":14850,"v":4023},{"x":Date.UTC(2025,5,11),"y":15000,"c":15000,"v":271327},{"x":Date.UTC(2025,5,12),"y":14950,"c":14950,"v":2476},{"x":Date.UTC(2025,5,13),"y":14500,"c":14500,"v":11627},{"x":Date.UTC(2025,5,17),"y":13661,"c":13661,"v":19159},{"x":Date.UTC(2025,5,18),"y":14322,"c":14322,"v":17935},{"x":Date.UTC(2025,5,19),"y":14468,"c":14468,"v":2508},{"x":Date.UTC(2025,5,20),"y":14700,"c":14700,"v":14101},{"x":Date.UTC(2025,5,23),"y":14900,"c":14900,"v":7544},{"x":Date.UTC(2025,5,24),"y":14990,"c":14990,"v":1790},{"x":Date.UTC(2025,5,25),"y":15100,"c":15100,"v":3904},{"x":Date.UTC(2025,5,26),"y":15050,"c":15050,"v":2620},{"x":Date.UTC(2025,5,27),"y":14803,"c":14803,"v":390066},{"x":Date.UTC(2025,5,30),"y":15400,"c":15400,"v":11410},{"x":Date.UTC(2025,6,01),"y":15000,"c":15000,"v":3865},{"x":Date.UTC(2025,6,02),"y":14723,"c":14723,"v":1503},{"x":Date.UTC(2025,6,03),"y":15000,"c":15000,"v":11898},{"x":Date.UTC(2025,6,04),"y":15000,"c":15000,"v":303},{"x":Date.UTC(2025,6,07),"y":15000,"c":15000,"v":344},{"x":Date.UTC(2025,6,08),"y":14645,"c":14645,"v":1869},{"x":Date.UTC(2025,6,09),"y":15000,"c":15000,"v":2130},{"x":Date.UTC(2025,6,10),"y":14660,"c":14660,"v":6586},{"x":Date.UTC(2025,6,11),"y":14990,"c":14990,"v":2884},{"x":Date.UTC(2025,6,14),"y":14879,"c":14879,"v":4036},{"x":Date.UTC(2025,6,15),"y":14310,"c":14310,"v":16467},{"x":Date.UTC(2025,6,16),"y":14514,"c":14514,"v":1580},{"x":Date.UTC(2025,6,17),"y":14300,"c":14300,"v":3992},{"x":Date.UTC(2025,6,18),"y":14000,"c":14000,"v":7423},{"x":Date.UTC(2025,6,21),"y":14300,"c":14300,"v":5487},{"x":Date.UTC(2025,6,22),"y":14051,"c":14051,"v":3509},{"x":Date.UTC(2025,6,23),"y":14000,"c":14000,"v":3954},{"x":Date.UTC(2025,6,24),"y":14220,"c":14220,"v":5568},{"x":Date.UTC(2025,6,25),"y":13900,"c":13900,"v":12999},{"x":Date.UTC(2025,6,28),"y":14580,"c":14580,"v":15612},{"x":Date.UTC(2025,6,29),"y":14650,"c":14650,"v":1992},{"x":Date.UTC(2025,6,30),"y":14990,"c":14990,"v":1939},{"x":Date.UTC(2025,6,31),"y":15500,"c":15500,"v":14744},{"x":Date.UTC(2025,7,01),"y":15584,"c":15584,"v":2194},{"x":Date.UTC(2025,7,04),"y":15400,"c":15400,"v":1629},{"x":Date.UTC(2025,7,05),"y":15251,"c":15251,"v":2677},{"x":Date.UTC(2025,7,06),"y":14900,"c":14900,"v":3556},{"x":Date.UTC(2025,7,07),"y":14200,"c":14200,"v":7815},{"x":Date.UTC(2025,7,08),"y":13900,"c":13900,"v":10639},{"x":Date.UTC(2025,7,11),"y":13624,"c":13624,"v":2590},{"x":Date.UTC(2025,7,12),"y":14693,"c":14693,"v":43767},{"x":Date.UTC(2025,7,13),"y":15300,"c":15300,"v":7378},{"x":Date.UTC(2025,7,14),"y":15225,"c":15225,"v":12503},{"x":Date.UTC(2025,7,15),"y":15300,"c":15300,"v":1622},{"x":Date.UTC(2025,7,18),"y":15300,"c":15300,"v":8265},{"x":Date.UTC(2025,7,19),"y":15500,"c":15500,"v":3777},{"x":Date.UTC(2025,7,20),"y":15300,"c":15300,"v":14637},{"x":Date.UTC(2025,7,21),"y":15400,"c":15400,"v":1402},{"x":Date.UTC(2025,7,22),"y":15300,"c":15300,"v":10718},{"x":Date.UTC(2025,7,25),"y":15190,"c":15190,"v":2340},{"x":Date.UTC(2025,7,26),"y":15155,"c":15155,"v":45842},{"x":Date.UTC(2025,7,27),"y":15268,"c":15268,"v":37193},{"x":Date.UTC(2025,7,28),"y":15000,"c":15000,"v":5561},{"x":Date.UTC(2025,7,29),"y":15155,"c":15155,"v":6225},{"x":Date.UTC(2025,8,01),"y":15010,"c":15010,"v":2434},{"x":Date.UTC(2025,8,02),"y":14993,"c":14993,"v":4143},{"x":Date.UTC(2025,8,03),"y":14501,"c":14501,"v":12920},{"x":Date.UTC(2025,8,04),"y":14200,"c":14200,"v":25148},{"x":Date.UTC(2025,8,05),"y":14400,"c":14400,"v":132781},{"x":Date.UTC(2025,8,08),"y":14100,"c":14100,"v":13256},{"x":Date.UTC(2025,8,09),"y":14100,"c":14100,"v":4367},{"x":Date.UTC(2025,8,10),"y":14200,"c":14200,"v":68994},{"x":Date.UTC(2025,8,11),"y":14500,"c":14500,"v":150151},{"x":Date.UTC(2025,8,12),"y":14500,"c":14500,"v":160649},{"x":Date.UTC(2025,8,15),"y":14200,"c":14200,"v":307490},{"x":Date.UTC(2025,8,16),"y":15845,"c":15845,"v":253866},{"x":Date.UTC(2025,8,17),"y":15372,"c":15372,"v":119962},{"x":Date.UTC(2025,8,18),"y":14200,"c":14200,"v":109647},{"x":Date.UTC(2025,8,19),"y":14706,"c":14706,"v":756218},{"x":Date.UTC(2025,8,22),"y":14540,"c":14540,"v":26002},{"x":Date.UTC(2025,8,23),"y":14200,"c":14200,"v":32949},{"x":Date.UTC(2025,8,25),"y":13957,"c":13957,"v":21185},{"x":Date.UTC(2025,8,26),"y":13975,"c":13975,"v":13451},{"x":Date.UTC(2025,8,29),"y":13710,"c":13710,"v":5305},{"x":Date.UTC(2025,8,30),"y":13900,"c":13900,"v":7202},{"x":Date.UTC(2025,9,01),"y":14098,"c":14098,"v":1776},{"x":Date.UTC(2025,9,02),"y":14001,"c":14001,"v":3160},{"x":Date.UTC(2025,9,03),"y":14020,"c":14020,"v":30260},{"x":Date.UTC(2025,9,06),"y":13958,"c":13958,"v":51074},{"x":Date.UTC(2025,9,07),"y":13990,"c":13990,"v":25848},{"x":Date.UTC(2025,9,08),"y":13945,"c":13945,"v":86109},{"x":Date.UTC(2025,9,09),"y":14000,"c":14000,"v":55116},{"x":Date.UTC(2025,9,10),"y":13997,"c":13997,"v":2884},{"x":Date.UTC(2025,9,13),"y":13900,"c":13900,"v":7472},{"x":Date.UTC(2025,9,14),"y":13750,"c":13750,"v":11023},{"x":Date.UTC(2025,9,15),"y":13820,"c":13820,"v":1069},{"x":Date.UTC(2025,9,16),"y":14000,"c":14000,"v":79208},{"x":Date.UTC(2025,9,17),"y":13685,"c":13685,"v":7538},{"x":Date.UTC(2025,9,20),"y":13126,"c":13126,"v":13050},{"x":Date.UTC(2025,9,21),"y":13258,"c":13258,"v":51360},{"x":Date.UTC(2025,9,22),"y":12705,"c":12705,"v":52614},{"x":Date.UTC(2025,9,23),"y":12550,"c":12550,"v":37040},{"x":Date.UTC(2025,9,24),"y":13040,"c":13040,"v":13395},{"x":Date.UTC(2025,9,27),"y":13300,"c":13300,"v":5275},{"x":Date.UTC(2025,9,28),"y":13500,"c":13500,"v":21632},{"x":Date.UTC(2025,9,29),"y":13591,"c":13591,"v":13537},{"x":Date.UTC(2025,9,30),"y":13800,"c":13800,"v":12681},{"x":Date.UTC(2025,9,31),"y":13792,"c":13792,"v":2027},{"x":Date.UTC(2025,10,03),"y":13800,"c":13800,"v":1573},{"x":Date.UTC(2025,10,04),"y":13405,"c":13405,"v":20198},{"x":Date.UTC(2025,10,05),"y":13400,"c":13400,"v":171640},{"x":Date.UTC(2025,10,06),"y":13453,"c":13453,"v":432},{"x":Date.UTC(2025,10,07),"y":12797,"c":12797,"v":3426},{"x":Date.UTC(2025,10,10),"y":12685,"c":12685,"v":29644},{"x":Date.UTC(2025,10,11),"y":12600,"c":12600,"v":10996},{"x":Date.UTC(2025,10,12),"y":12500,"c":12500,"v":16024},{"x":Date.UTC(2025,10,13),"y":12399,"c":12399,"v":3931},{"x":Date.UTC(2025,10,14),"y":12350,"c":12350,"v":9097},{"x":Date.UTC(2025,10,17),"y":12779,"c":12779,"v":971},{"x":Date.UTC(2025,10,18),"y":12663,"c":12663,"v":3648},{"x":Date.UTC(2025,10,19),"y":12700,"c":12700,"v":2952},{"x":Date.UTC(2025,10,20),"y":13200,"c":13200,"v":23946},{"x":Date.UTC(2025,10,21),"y":12750,"c":12750,"v":3917},{"x":Date.UTC(2025,10,24),"y":12900,"c":12900,"v":1606},{"x":Date.UTC(2025,10,25),"y":12449,"c":12449,"v":21383},{"x":Date.UTC(2025,10,26),"y":12933,"c":12933,"v":125408},{"x":Date.UTC(2025,10,27),"y":13000,"c":13000,"v":178},{"x":Date.UTC(2025,10,28),"y":12700,"c":12700,"v":3398},{"x":Date.UTC(2025,11,01),"y":13000,"c":13000,"v":6877},{"x":Date.UTC(2025,11,02),"y":12745,"c":12745,"v":75415},{"x":Date.UTC(2025,11,03),"y":12500,"c":12500,"v":13106},{"x":Date.UTC(2025,11,04),"y":12760,"c":12760,"v":2407},{"x":Date.UTC(2025,11,05),"y":12861,"c":12861,"v":3346},{"x":Date.UTC(2025,11,08),"y":12700,"c":12700,"v":16602},{"x":Date.UTC(2025,11,09),"y":12914,"c":12914,"v":5664},{"x":Date.UTC(2025,11,10),"y":13000,"c":13000,"v":11993},{"x":Date.UTC(2025,11,11),"y":12610,"c":12610,"v":22292},{"x":Date.UTC(2025,11,12),"y":12649,"c":12649,"v":6664},{"x":Date.UTC(2025,11,15),"y":12881,"c":12881,"v":5842},{"x":Date.UTC(2025,11,17),"y":12350,"c":12350,"v":18408},{"x":Date.UTC(2025,11,18),"y":12599,"c":12599,"v":22453},{"x":Date.UTC(2025,11,19),"y":13000,"c":13000,"v":9992},{"x":Date.UTC(2025,11,22),"y":12979,"c":12979,"v":916},{"x":Date.UTC(2025,11,23),"y":12855,"c":12855,"v":3162},{"x":Date.UTC(2025,11,24),"y":13094,"c":13094,"v":287},{"x":Date.UTC(2025,11,29),"y":13199,"c":13199,"v":7066},{"x":Date.UTC(2025,11,30),"y":13344,"c":13344,"v":743},{"x":Date.UTC(2025,11,31),"y":13500,"c":13500,"v":4569},{"x":Date.UTC(2026,0,02),"y":13500,"c":13500,"v":601},{"x":Date.UTC(2026,0,05),"y":13682,"c":13682,"v":4819},{"x":Date.UTC(2026,0,06),"y":13800,"c":13800,"v":3072},{"x":Date.UTC(2026,0,07),"y":14363,"c":14363,"v":8453},{"x":Date.UTC(2026,0,08),"y":14000,"c":14000,"v":2594},{"x":Date.UTC(2026,0,09),"y":14218,"c":14218,"v":2193},{"x":Date.UTC(2026,0,12),"y":14300,"c":14300,"v":10134},{"x":Date.UTC(2026,0,13),"y":14451,"c":14451,"v":3857},{"x":Date.UTC(2026,0,14),"y":15050,"c":15050,"v":9465},{"x":Date.UTC(2026,0,15),"y":14780,"c":14780,"v":2780},{"x":Date.UTC(2026,0,16),"y":15200,"c":15200,"v":327091},{"x":Date.UTC(2026,0,19),"y":15700,"c":15700,"v":325116},{"x":Date.UTC(2026,0,20),"y":15700,"c":15700,"v":6385},{"x":Date.UTC(2026,0,21),"y":15576,"c":15576,"v":800},{"x":Date.UTC(2026,0,22),"y":15440,"c":15440,"v":9210},{"x":Date.UTC(2026,0,23),"y":15787,"c":15787,"v":599},{"x":Date.UTC(2026,0,26),"y":14701,"c":14701,"v":22316},{"x":Date.UTC(2026,0,27),"y":14950,"c":14950,"v":4316},{"x":Date.UTC(2026,0,28),"y":14768,"c":14768,"v":3547},{"x":Date.UTC(2026,0,29),"y":14666,"c":14666,"v":12491},{"x":Date.UTC(2026,0,30),"y":14500,"c":14500,"v":3089},{"x":Date.UTC(2026,1,02),"y":14600,"c":14600,"v":6717},{"x":Date.UTC(2026,1,03),"y":14600,"c":14600,"v":436},{"x":Date.UTC(2026,1,04),"y":14702,"c":14702,"v":1645},{"x":Date.UTC(2026,1,05),"y":14700,"c":14700,"v":4802},{"x":Date.UTC(2026,1,06),"y":14579,"c":14579,"v":4435},{"x":Date.UTC(2026,1,09),"y":14164,"c":14164,"v":1071},{"x":Date.UTC(2026,1,10),"y":14400,"c":14400,"v":3369},{"x":Date.UTC(2026,1,11),"y":14429,"c":14429,"v":1305},{"x":Date.UTC(2026,1,12),"y":14640,"c":14640,"v":3433},{"x":Date.UTC(2026,1,13),"y":14000,"c":14000,"v":4449},{"x":Date.UTC(2026,1,16),"y":14550,"c":14550,"v":3965},{"x":Date.UTC(2026,1,17),"y":14550,"c":14550,"v":364},{"x":Date.UTC(2026,1,18),"y":13903,"c":13903,"v":2957},{"x":Date.UTC(2026,1,19),"y":14975,"c":14975,"v":6627},{"x":Date.UTC(2026,1,20),"y":14570,"c":14570,"v":607},{"x":Date.UTC(2026,1,23),"y":13700,"c":13700,"v":15265},{"x":Date.UTC(2026,1,24),"y":13199,"c":13199,"v":26866},{"x":Date.UTC(2026,1,25),"y":13350,"c":13350,"v":5304},{"x":Date.UTC(2026,1,26),"y":14100,"c":14100,"v":7255},{"x":Date.UTC(2026,1,27),"y":15150,"c":15150,"v":482823},{"x":Date.UTC(2026,2,02),"y":14500,"c":14500,"v":18454},{"x":Date.UTC(2026,2,03),"y":14500,"c":14500,"v":9759},{"x":Date.UTC(2026,2,04),"y":15150,"c":15150,"v":214667},{"x":Date.UTC(2026,2,05),"y":15380,"c":15380,"v":12610},{"x":Date.UTC(2026,2,06),"y":15499,"c":15499,"v":2244},{"x":Date.UTC(2026,2,09),"y":15200,"c":15200,"v":4982},{"x":Date.UTC(2026,2,10),"y":14700,"c":14700,"v":3040},{"x":Date.UTC(2026,2,11),"y":14352,"c":14352,"v":132780},{"x":Date.UTC(2026,2,12),"y":13903,"c":13903,"v":5446},{"x":Date.UTC(2026,2,13),"y":14707,"c":14707,"v":601},{"x":Date.UTC(2026,2,16),"y":14600,"c":14600,"v":509},{"x":Date.UTC(2026,2,17),"y":14800,"c":14800,"v":3716},{"x":Date.UTC(2026,2,18),"y":14510,"c":14510,"v":534},{"x":Date.UTC(2026,2,19),"y":13904,"c":13904,"v":2967},{"x":Date.UTC(2026,2,20),"y":13900,"c":13900,"v":49935},{"x":Date.UTC(2026,2,23),"y":13901,"c":13901,"v":1341},{"x":Date.UTC(2026,2,24),"y":13900,"c":13900,"v":1118},{"x":Date.UTC(2026,2,25),"y":13155,"c":13155,"v":8174},{"x":Date.UTC(2026,2,26),"y":13100,"c":13100,"v":8030},{"x":Date.UTC(2026,2,27),"y":13100,"c":13100,"v":830},{"x":Date.UTC(2026,2,30),"y":13000,"c":13000,"v":100664},{"x":Date.UTC(2026,2,31),"y":12999,"c":12999,"v":289216},{"x":Date.UTC(2026,3,01),"y":13000,"c":13000,"v":5156},{"x":Date.UTC(2026,3,02),"y":13012,"c":13012,"v":1163},{"x":Date.UTC(2026,3,07),"y":12794,"c":12794,"v":1993},{"x":Date.UTC(2026,3,08),"y":12850,"c":12850,"v":7303},{"x":Date.UTC(2026,3,09),"y":13000,"c":13000,"v":4099},{"x":Date.UTC(2026,3,10),"y":12901,"c":12901,"v":459},{"x":Date.UTC(2026,3,13),"y":12700,"c":12700,"v":3272},{"x":Date.UTC(2026,3,14),"y":12816,"c":12816,"v":875}]