var OHLC = [{"x":Date.UTC(2016,3,25),"y":1852,"c":1852,"v":6960},{"x":Date.UTC(2016,3,26),"y":2000,"c":2000,"v":211457},{"x":Date.UTC(2016,3,28),"y":1970,"c":1970,"v":10063},{"x":Date.UTC(2016,3,29),"y":2050,"c":2050,"v":20268},{"x":Date.UTC(2016,4,03),"y":2000,"c":2000,"v":3737},{"x":Date.UTC(2016,4,04),"y":2006,"c":2006,"v":22840},{"x":Date.UTC(2016,4,05),"y":2000,"c":2000,"v":20016},{"x":Date.UTC(2016,4,06),"y":2030,"c":2030,"v":4366},{"x":Date.UTC(2016,4,09),"y":2075,"c":2075,"v":41685},{"x":Date.UTC(2016,4,10),"y":2055,"c":2055,"v":27877},{"x":Date.UTC(2016,4,11),"y":2101,"c":2101,"v":3054264},{"x":Date.UTC(2016,4,12),"y":2238,"c":2238,"v":44009},{"x":Date.UTC(2016,4,13),"y":2250,"c":2250,"v":31097},{"x":Date.UTC(2016,4,16),"y":2300,"c":2300,"v":101851},{"x":Date.UTC(2016,4,17),"y":2140,"c":2140,"v":33265},{"x":Date.UTC(2016,4,18),"y":2160,"c":2160,"v":1793},{"x":Date.UTC(2016,4,19),"y":2150,"c":2150,"v":12902},{"x":Date.UTC(2016,4,20),"y":2200,"c":2200,"v":3430754},{"x":Date.UTC(2016,4,23),"y":2151,"c":2151,"v":46009},{"x":Date.UTC(2016,4,24),"y":2130,"c":2130,"v":12921},{"x":Date.UTC(2016,4,25),"y":2153,"c":2153,"v":11681},{"x":Date.UTC(2016,4,26),"y":2288,"c":2288,"v":23135},{"x":Date.UTC(2016,4,27),"y":2277,"c":2277,"v":7858},{"x":Date.UTC(2016,4,30),"y":2218,"c":2218,"v":10411},{"x":Date.UTC(2016,4,31),"y":2250,"c":2250,"v":74856},{"x":Date.UTC(2016,5,01),"y":2141,"c":2141,"v":4385},{"x":Date.UTC(2016,5,02),"y":2200,"c":2200,"v":6381},{"x":Date.UTC(2016,5,03),"y":2199,"c":2199,"v":3662},{"x":Date.UTC(2016,5,06),"y":2200,"c":2200,"v":53},{"x":Date.UTC(2016,5,07),"y":2135,"c":2135,"v":19915},{"x":Date.UTC(2016,5,08),"y":2002,"c":2002,"v":30534},{"x":Date.UTC(2016,5,09),"y":2045,"c":2045,"v":14220},{"x":Date.UTC(2016,5,10),"y":2045,"c":2045,"v":12959},{"x":Date.UTC(2016,5,13),"y":2150,"c":2150,"v":33231},{"x":Date.UTC(2016,5,14),"y":2148,"c":2148,"v":7238},{"x":Date.UTC(2016,5,15),"y":2139,"c":2139,"v":11769},{"x":Date.UTC(2016,5,17),"y":2140,"c":2140,"v":5901},{"x":Date.UTC(2016,5,20),"y":2100,"c":2100,"v":126965},{"x":Date.UTC(2016,5,21),"y":2100,"c":2100,"v":50},{"x":Date.UTC(2016,5,22),"y":2100,"c":2100,"v":143037},{"x":Date.UTC(2016,5,23),"y":2100,"c":2100,"v":13285},{"x":Date.UTC(2016,5,24),"y":2042,"c":2042,"v":25316},{"x":Date.UTC(2016,5,27),"y":2100,"c":2100,"v":39144},{"x":Date.UTC(2016,5,28),"y":2100,"c":2100,"v":117378},{"x":Date.UTC(2016,5,29),"y":2100,"c":2100,"v":8090},{"x":Date.UTC(2016,5,30),"y":2050,"c":2050,"v":4150},{"x":Date.UTC(2016,6,01),"y":2090,"c":2090,"v":56082},{"x":Date.UTC(2016,6,04),"y":2088,"c":2088,"v":14734},{"x":Date.UTC(2016,6,05),"y":2074,"c":2074,"v":480},{"x":Date.UTC(2016,6,06),"y":2000,"c":2000,"v":34077},{"x":Date.UTC(2016,6,07),"y":1957,"c":1957,"v":21909},{"x":Date.UTC(2016,6,08),"y":1975,"c":1975,"v":7164},{"x":Date.UTC(2016,6,11),"y":2000,"c":2000,"v":24938},{"x":Date.UTC(2016,6,12),"y":1975,"c":1975,"v":453248},{"x":Date.UTC(2016,6,13),"y":2000,"c":2000,"v":6575},{"x":Date.UTC(2016,6,14),"y":1980,"c":1980,"v":100366},{"x":Date.UTC(2016,6,15),"y":1984,"c":1984,"v":19153},{"x":Date.UTC(2016,6,18),"y":1980,"c":1980,"v":40961},{"x":Date.UTC(2016,6,19),"y":1975,"c":1975,"v":3461},{"x":Date.UTC(2016,6,20),"y":1990,"c":1990,"v":3057},{"x":Date.UTC(2016,6,21),"y":1970,"c":1970,"v":4599},{"x":Date.UTC(2016,6,22),"y":1951,"c":1951,"v":8000},{"x":Date.UTC(2016,6,25),"y":1956,"c":1956,"v":18023},{"x":Date.UTC(2016,6,26),"y":1999,"c":1999,"v":11646},{"x":Date.UTC(2016,6,27),"y":1980,"c":1980,"v":4567},{"x":Date.UTC(2016,6,28),"y":1950,"c":1950,"v":28357},{"x":Date.UTC(2016,6,29),"y":1979,"c":1979,"v":1330},{"x":Date.UTC(2016,7,01),"y":1960,"c":1960,"v":12861},{"x":Date.UTC(2016,7,02),"y":1985,"c":1985,"v":44908},{"x":Date.UTC(2016,7,04),"y":1990,"c":1990,"v":16053},{"x":Date.UTC(2016,7,05),"y":1972,"c":1972,"v":3519},{"x":Date.UTC(2016,7,08),"y":1950,"c":1950,"v":60046},{"x":Date.UTC(2016,7,10),"y":1950,"c":1950,"v":29654},{"x":Date.UTC(2016,7,11),"y":1901,"c":1901,"v":4093},{"x":Date.UTC(2016,7,12),"y":1850,"c":1850,"v":75815},{"x":Date.UTC(2016,7,15),"y":1855,"c":1855,"v":21476},{"x":Date.UTC(2016,7,16),"y":1841,"c":1841,"v":60922},{"x":Date.UTC(2016,7,17),"y":1897,"c":1897,"v":89523},{"x":Date.UTC(2016,7,18),"y":1826,"c":1826,"v":31240},{"x":Date.UTC(2016,7,19),"y":1825,"c":1825,"v":54493},{"x":Date.UTC(2016,7,22),"y":1825,"c":1825,"v":53780},{"x":Date.UTC(2016,7,23),"y":1897,"c":1897,"v":32276},{"x":Date.UTC(2016,7,24),"y":1825,"c":1825,"v":114769},{"x":Date.UTC(2016,7,25),"y":1850,"c":1850,"v":9471},{"x":Date.UTC(2016,7,26),"y":1850,"c":1850,"v":19536},{"x":Date.UTC(2016,7,29),"y":1880,"c":1880,"v":509771},{"x":Date.UTC(2016,7,30),"y":1850,"c":1850,"v":38475},{"x":Date.UTC(2016,7,31),"y":1800,"c":1800,"v":43548},{"x":Date.UTC(2016,8,01),"y":1820,"c":1820,"v":148080},{"x":Date.UTC(2016,8,02),"y":1870,"c":1870,"v":50093},{"x":Date.UTC(2016,8,05),"y":1828,"c":1828,"v":10592},{"x":Date.UTC(2016,8,06),"y":1846,"c":1846,"v":68801},{"x":Date.UTC(2016,8,07),"y":1835,"c":1835,"v":38700},{"x":Date.UTC(2016,8,08),"y":1845,"c":1845,"v":9071},{"x":Date.UTC(2016,8,09),"y":1841,"c":1841,"v":32329},{"x":Date.UTC(2016,8,12),"y":1790,"c":1790,"v":414083},{"x":Date.UTC(2016,8,13),"y":1790,"c":1790,"v":26812},{"x":Date.UTC(2016,8,14),"y":1795,"c":1795,"v":27519},{"x":Date.UTC(2016,8,15),"y":1790,"c":1790,"v":5261},{"x":Date.UTC(2016,8,16),"y":1798,"c":1798,"v":37186},{"x":Date.UTC(2016,8,19),"y":1782,"c":1782,"v":56709},{"x":Date.UTC(2016,8,20),"y":1780,"c":1780,"v":126351},{"x":Date.UTC(2016,8,21),"y":1780,"c":1780,"v":166217},{"x":Date.UTC(2016,8,22),"y":1782,"c":1782,"v":27029},{"x":Date.UTC(2016,8,23),"y":1845,"c":1845,"v":1334280},{"x":Date.UTC(2016,8,26),"y":1824,"c":1824,"v":7308},{"x":Date.UTC(2016,8,27),"y":1800,"c":1800,"v":56680},{"x":Date.UTC(2016,8,28),"y":1805,"c":1805,"v":27453},{"x":Date.UTC(2016,8,29),"y":1820,"c":1820,"v":51330},{"x":Date.UTC(2016,8,30),"y":1820,"c":1820,"v":728},{"x":Date.UTC(2016,9,03),"y":1776,"c":1776,"v":15031},{"x":Date.UTC(2016,9,04),"y":1795,"c":1795,"v":49681},{"x":Date.UTC(2016,9,05),"y":1780,"c":1780,"v":2562},{"x":Date.UTC(2016,9,06),"y":1785,"c":1785,"v":34114},{"x":Date.UTC(2016,9,07),"y":1688,"c":1688,"v":184691},{"x":Date.UTC(2016,9,10),"y":1684,"c":1684,"v":76273},{"x":Date.UTC(2016,9,11),"y":1606,"c":1606,"v":212517},{"x":Date.UTC(2016,9,12),"y":1605,"c":1605,"v":86511},{"x":Date.UTC(2016,9,13),"y":1550,"c":1550,"v":20325},{"x":Date.UTC(2016,9,14),"y":1590,"c":1590,"v":34792},{"x":Date.UTC(2016,9,17),"y":1550,"c":1550,"v":198990},{"x":Date.UTC(2016,9,18),"y":1620,"c":1620,"v":186124},{"x":Date.UTC(2016,9,19),"y":1675,"c":1675,"v":61407},{"x":Date.UTC(2016,9,20),"y":1675,"c":1675,"v":10800},{"x":Date.UTC(2016,9,21),"y":1670,"c":1670,"v":42101},{"x":Date.UTC(2016,9,24),"y":1665,"c":1665,"v":25220},{"x":Date.UTC(2016,9,25),"y":1683,"c":1683,"v":29682},{"x":Date.UTC(2016,9,26),"y":1680,"c":1680,"v":4822},{"x":Date.UTC(2016,9,27),"y":1677,"c":1677,"v":12439},{"x":Date.UTC(2016,9,28),"y":1679,"c":1679,"v":53856},{"x":Date.UTC(2016,9,31),"y":1664,"c":1664,"v":10606},{"x":Date.UTC(2016,10,01),"y":1642,"c":1642,"v":35765},{"x":Date.UTC(2016,10,02),"y":1563,"c":1563,"v":34209},{"x":Date.UTC(2016,10,03),"y":1570,"c":1570,"v":171686},{"x":Date.UTC(2016,10,04),"y":1600,"c":1600,"v":40268},{"x":Date.UTC(2016,10,07),"y":1555,"c":1555,"v":9943},{"x":Date.UTC(2016,10,08),"y":1530,"c":1530,"v":10478},{"x":Date.UTC(2016,10,09),"y":1550,"c":1550,"v":17938},{"x":Date.UTC(2016,10,10),"y":1585,"c":1585,"v":16038},{"x":Date.UTC(2016,10,11),"y":1599,"c":1599,"v":41864},{"x":Date.UTC(2016,10,14),"y":1600,"c":1600,"v":14516},{"x":Date.UTC(2016,10,15),"y":1622,"c":1622,"v":4469},{"x":Date.UTC(2016,10,16),"y":1600,"c":1600,"v":91385},{"x":Date.UTC(2016,10,17),"y":1648,"c":1648,"v":53598},{"x":Date.UTC(2016,10,18),"y":1650,"c":1650,"v":67776},{"x":Date.UTC(2016,10,21),"y":1650,"c":1650,"v":68853},{"x":Date.UTC(2016,10,22),"y":1651,"c":1651,"v":141540},{"x":Date.UTC(2016,10,23),"y":1655,"c":1655,"v":8756},{"x":Date.UTC(2016,10,24),"y":1655,"c":1655,"v":5871},{"x":Date.UTC(2016,10,25),"y":1688,"c":1688,"v":13967},{"x":Date.UTC(2016,10,28),"y":1681,"c":1681,"v":14133},{"x":Date.UTC(2016,10,29),"y":1660,"c":1660,"v":77351},{"x":Date.UTC(2016,10,30),"y":1694,"c":1694,"v":14326},{"x":Date.UTC(2016,11,01),"y":1694,"c":1694,"v":8262},{"x":Date.UTC(2016,11,02),"y":1694,"c":1694,"v":10042},{"x":Date.UTC(2016,11,05),"y":1855,"c":1855,"v":1521},{"x":Date.UTC(2016,11,06),"y":1805,"c":1805,"v":6985},{"x":Date.UTC(2016,11,07),"y":1800,"c":1800,"v":133046},{"x":Date.UTC(2016,11,08),"y":1810,"c":1810,"v":8882},{"x":Date.UTC(2016,11,09),"y":1820,"c":1820,"v":407400},{"x":Date.UTC(2016,11,12),"y":1850,"c":1850,"v":20591},{"x":Date.UTC(2016,11,13),"y":1844,"c":1844,"v":60732},{"x":Date.UTC(2016,11,14),"y":1820,"c":1820,"v":25831},{"x":Date.UTC(2016,11,15),"y":1800,"c":1800,"v":49239},{"x":Date.UTC(2016,11,19),"y":1820,"c":1820,"v":17782},{"x":Date.UTC(2016,11,20),"y":1860,"c":1860,"v":5799},{"x":Date.UTC(2016,11,21),"y":1851,"c":1851,"v":2795},{"x":Date.UTC(2016,11,22),"y":1880,"c":1880,"v":7756},{"x":Date.UTC(2016,11,23),"y":1879,"c":1879,"v":381},{"x":Date.UTC(2016,11,28),"y":1879,"c":1879,"v":0},{"x":Date.UTC(2016,11,29),"y":1900,"c":1900,"v":1750},{"x":Date.UTC(2016,11,30),"y":1900,"c":1900,"v":9791},{"x":Date.UTC(2017,0,03),"y":1899,"c":1899,"v":1220},{"x":Date.UTC(2017,0,04),"y":1850,"c":1850,"v":6602},{"x":Date.UTC(2017,0,05),"y":1849,"c":1849,"v":5518},{"x":Date.UTC(2017,0,06),"y":1848,"c":1848,"v":2060},{"x":Date.UTC(2017,0,09),"y":1800,"c":1800,"v":18329},{"x":Date.UTC(2017,0,10),"y":1800,"c":1800,"v":6681},{"x":Date.UTC(2017,0,11),"y":1795,"c":1795,"v":8620},{"x":Date.UTC(2017,0,12),"y":1780,"c":1780,"v":29800},{"x":Date.UTC(2017,0,13),"y":1770,"c":1770,"v":16058},{"x":Date.UTC(2017,0,16),"y":1740,"c":1740,"v":39971},{"x":Date.UTC(2017,0,17),"y":1735,"c":1735,"v":4122},{"x":Date.UTC(2017,0,18),"y":1750,"c":1750,"v":113726},{"x":Date.UTC(2017,0,19),"y":1753,"c":1753,"v":34852},{"x":Date.UTC(2017,0,20),"y":1753,"c":1753,"v":448797},{"x":Date.UTC(2017,0,23),"y":1750,"c":1750,"v":5278},{"x":Date.UTC(2017,0,24),"y":1780,"c":1780,"v":13719},{"x":Date.UTC(2017,0,25),"y":1783,"c":1783,"v":2014019},{"x":Date.UTC(2017,0,26),"y":1765,"c":1765,"v":8163},{"x":Date.UTC(2017,0,27),"y":1750,"c":1750,"v":154951},{"x":Date.UTC(2017,0,30),"y":1750,"c":1750,"v":183255},{"x":Date.UTC(2017,0,31),"y":1751,"c":1751,"v":11125},{"x":Date.UTC(2017,1,01),"y":1762,"c":1762,"v":17477},{"x":Date.UTC(2017,1,02),"y":1750,"c":1750,"v":15935},{"x":Date.UTC(2017,1,03),"y":1783,"c":1783,"v":4550},{"x":Date.UTC(2017,1,06),"y":1725,"c":1725,"v":6216},{"x":Date.UTC(2017,1,07),"y":1750,"c":1750,"v":249484},{"x":Date.UTC(2017,1,08),"y":1750,"c":1750,"v":4131},{"x":Date.UTC(2017,1,09),"y":1750,"c":1750,"v":7153},{"x":Date.UTC(2017,1,10),"y":1750,"c":1750,"v":6508},{"x":Date.UTC(2017,1,13),"y":1750,"c":1750,"v":104776},{"x":Date.UTC(2017,1,14),"y":1750,"c":1750,"v":7177},{"x":Date.UTC(2017,1,15),"y":1765,"c":1765,"v":39847},{"x":Date.UTC(2017,1,16),"y":1765,"c":1765,"v":17292},{"x":Date.UTC(2017,1,17),"y":1770,"c":1770,"v":4234},{"x":Date.UTC(2017,1,20),"y":1790,"c":1790,"v":33693},{"x":Date.UTC(2017,1,21),"y":1802,"c":1802,"v":24605},{"x":Date.UTC(2017,1,22),"y":1805,"c":1805,"v":9987},{"x":Date.UTC(2017,1,23),"y":1830,"c":1830,"v":35101},{"x":Date.UTC(2017,1,24),"y":1825,"c":1825,"v":10},{"x":Date.UTC(2017,1,27),"y":1800,"c":1800,"v":4510},{"x":Date.UTC(2017,1,28),"y":1750,"c":1750,"v":106906},{"x":Date.UTC(2017,2,01),"y":1750,"c":1750,"v":13299},{"x":Date.UTC(2017,2,02),"y":1760,"c":1760,"v":36739},{"x":Date.UTC(2017,2,03),"y":1751,"c":1751,"v":9765},{"x":Date.UTC(2017,2,06),"y":1760,"c":1760,"v":38621},{"x":Date.UTC(2017,2,07),"y":1750,"c":1750,"v":112039},{"x":Date.UTC(2017,2,08),"y":1755,"c":1755,"v":3045},{"x":Date.UTC(2017,2,09),"y":1755,"c":1755,"v":35681},{"x":Date.UTC(2017,2,10),"y":1750,"c":1750,"v":32656},{"x":Date.UTC(2017,2,13),"y":1761,"c":1761,"v":61726},{"x":Date.UTC(2017,2,14),"y":1798,"c":1798,"v":8876},{"x":Date.UTC(2017,2,15),"y":1790,"c":1790,"v":4564},{"x":Date.UTC(2017,2,16),"y":1848,"c":1848,"v":57265},{"x":Date.UTC(2017,2,17),"y":1849,"c":1849,"v":18676},{"x":Date.UTC(2017,2,20),"y":1891,"c":1891,"v":8236},{"x":Date.UTC(2017,2,22),"y":1888,"c":1888,"v":35677},{"x":Date.UTC(2017,2,23),"y":1790,"c":1790,"v":5387},{"x":Date.UTC(2017,2,24),"y":1780,"c":1780,"v":36901},{"x":Date.UTC(2017,2,27),"y":1839,"c":1839,"v":9050},{"x":Date.UTC(2017,2,28),"y":1820,"c":1820,"v":80465},{"x":Date.UTC(2017,2,29),"y":1800,"c":1800,"v":7033},{"x":Date.UTC(2017,2,30),"y":1800,"c":1800,"v":40766},{"x":Date.UTC(2017,2,31),"y":1800,"c":1800,"v":139132},{"x":Date.UTC(2017,3,03),"y":1800,"c":1800,"v":35527},{"x":Date.UTC(2017,3,04),"y":1790,"c":1790,"v":38830},{"x":Date.UTC(2017,3,05),"y":1780,"c":1780,"v":40041},{"x":Date.UTC(2017,3,06),"y":1785,"c":1785,"v":37695},{"x":Date.UTC(2017,3,07),"y":1775,"c":1775,"v":8682},{"x":Date.UTC(2017,3,10),"y":1747,"c":1747,"v":5766},{"x":Date.UTC(2017,3,11),"y":1750,"c":1750,"v":80241},{"x":Date.UTC(2017,3,12),"y":1790,"c":1790,"v":9173},{"x":Date.UTC(2017,3,13),"y":1700,"c":1700,"v":22588},{"x":Date.UTC(2017,3,18),"y":1700,"c":1700,"v":6951},{"x":Date.UTC(2017,3,19),"y":1700,"c":1700,"v":4392},{"x":Date.UTC(2017,3,20),"y":1728,"c":1728,"v":102},{"x":Date.UTC(2017,3,21),"y":1720,"c":1720,"v":55738},{"x":Date.UTC(2017,3,24),"y":1720,"c":1720,"v":21910},{"x":Date.UTC(2017,3,25),"y":1739,"c":1739,"v":20729},{"x":Date.UTC(2017,3,26),"y":1725,"c":1725,"v":118536},{"x":Date.UTC(2017,3,28),"y":1739,"c":1739,"v":18793},{"x":Date.UTC(2017,4,02),"y":1701,"c":1701,"v":114648},{"x":Date.UTC(2017,4,03),"y":1700,"c":1700,"v":18748},{"x":Date.UTC(2017,4,04),"y":1714,"c":1714,"v":43786},{"x":Date.UTC(2017,4,05),"y":1715,"c":1715,"v":30514},{"x":Date.UTC(2017,4,08),"y":1710,"c":1710,"v":75269},{"x":Date.UTC(2017,4,09),"y":1717,"c":1717,"v":21865},{"x":Date.UTC(2017,4,10),"y":1745,"c":1745,"v":21084},{"x":Date.UTC(2017,4,11),"y":1716,"c":1716,"v":1525},{"x":Date.UTC(2017,4,12),"y":1715,"c":1715,"v":19615},{"x":Date.UTC(2017,4,15),"y":1715,"c":1715,"v":10071},{"x":Date.UTC(2017,4,16),"y":1705,"c":1705,"v":174021},{"x":Date.UTC(2017,4,17),"y":1701,"c":1701,"v":62128},{"x":Date.UTC(2017,4,18),"y":1700,"c":1700,"v":18249},{"x":Date.UTC(2017,4,19),"y":1700,"c":1700,"v":172622},{"x":Date.UTC(2017,4,22),"y":1714,"c":1714,"v":37470},{"x":Date.UTC(2017,4,23),"y":1750,"c":1750,"v":32036},{"x":Date.UTC(2017,4,24),"y":1707,"c":1707,"v":18623},{"x":Date.UTC(2017,4,25),"y":1700,"c":1700,"v":8401},{"x":Date.UTC(2017,4,26),"y":1700,"c":1700,"v":31858},{"x":Date.UTC(2017,4,29),"y":1700,"c":1700,"v":3119},{"x":Date.UTC(2017,4,30),"y":1700,"c":1700,"v":3330},{"x":Date.UTC(2017,4,31),"y":1724,"c":1724,"v":11257},{"x":Date.UTC(2017,5,01),"y":1700,"c":1700,"v":440810},{"x":Date.UTC(2017,5,02),"y":1700,"c":1700,"v":1397965},{"x":Date.UTC(2017,5,05),"y":1750,"c":1750,"v":10173},{"x":Date.UTC(2017,5,06),"y":1750,"c":1750,"v":404047},{"x":Date.UTC(2017,5,07),"y":1750,"c":1750,"v":949185},{"x":Date.UTC(2017,5,08),"y":1750,"c":1750,"v":11866},{"x":Date.UTC(2017,5,09),"y":1714,"c":1714,"v":2304},{"x":Date.UTC(2017,5,12),"y":1712,"c":1712,"v":7083},{"x":Date.UTC(2017,5,13),"y":1716,"c":1716,"v":11726},{"x":Date.UTC(2017,5,14),"y":1716,"c":1716,"v":1255001},{"x":Date.UTC(2017,5,15),"y":1748,"c":1748,"v":1315},{"x":Date.UTC(2017,5,19),"y":1715,"c":1715,"v":53304},{"x":Date.UTC(2017,5,20),"y":1720,"c":1720,"v":15251},{"x":Date.UTC(2017,5,21),"y":1724,"c":1724,"v":27640},{"x":Date.UTC(2017,5,22),"y":1700,"c":1700,"v":94341},{"x":Date.UTC(2017,5,23),"y":1785,"c":1785,"v":42397},{"x":Date.UTC(2017,5,26),"y":1770,"c":1770,"v":13451},{"x":Date.UTC(2017,5,27),"y":1780,"c":1780,"v":14334},{"x":Date.UTC(2017,5,28),"y":1785,"c":1785,"v":8350},{"x":Date.UTC(2017,5,29),"y":1785,"c":1785,"v":14986},{"x":Date.UTC(2017,5,30),"y":1790,"c":1790,"v":2350},{"x":Date.UTC(2017,6,03),"y":1710,"c":1710,"v":2679},{"x":Date.UTC(2017,6,04),"y":1749,"c":1749,"v":35300},{"x":Date.UTC(2017,6,05),"y":1770,"c":1770,"v":50551},{"x":Date.UTC(2017,6,06),"y":1750,"c":1750,"v":117184},{"x":Date.UTC(2017,6,07),"y":1725,"c":1725,"v":15570},{"x":Date.UTC(2017,6,10),"y":1715,"c":1715,"v":3390},{"x":Date.UTC(2017,6,11),"y":1705,"c":1705,"v":4621},{"x":Date.UTC(2017,6,12),"y":1724,"c":1724,"v":2033},{"x":Date.UTC(2017,6,13),"y":1685,"c":1685,"v":4579},{"x":Date.UTC(2017,6,14),"y":1680,"c":1680,"v":6517},{"x":Date.UTC(2017,6,17),"y":1702,"c":1702,"v":4737},{"x":Date.UTC(2017,6,18),"y":1674,"c":1674,"v":32112},{"x":Date.UTC(2017,6,19),"y":1681,"c":1681,"v":9636},{"x":Date.UTC(2017,6,20),"y":1641,"c":1641,"v":200},{"x":Date.UTC(2017,6,21),"y":1678,"c":1678,"v":74},{"x":Date.UTC(2017,6,24),"y":1665,"c":1665,"v":16702},{"x":Date.UTC(2017,6,25),"y":1662,"c":1662,"v":23855},{"x":Date.UTC(2017,6,26),"y":1654,"c":1654,"v":1734},{"x":Date.UTC(2017,6,27),"y":1654,"c":1654,"v":1353},{"x":Date.UTC(2017,6,28),"y":1665,"c":1665,"v":7097},{"x":Date.UTC(2017,6,31),"y":1665,"c":1665,"v":2103},{"x":Date.UTC(2017,7,01),"y":1650,"c":1650,"v":19847},{"x":Date.UTC(2017,7,02),"y":1644,"c":1644,"v":6307},{"x":Date.UTC(2017,7,03),"y":1615,"c":1615,"v":9709},{"x":Date.UTC(2017,7,04),"y":1620,"c":1620,"v":13304},{"x":Date.UTC(2017,7,07),"y":1565,"c":1565,"v":147735},{"x":Date.UTC(2017,7,08),"y":1588,"c":1588,"v":21849},{"x":Date.UTC(2017,7,10),"y":1551,"c":1551,"v":14774},{"x":Date.UTC(2017,7,11),"y":1552,"c":1552,"v":19792},{"x":Date.UTC(2017,7,14),"y":1550,"c":1550,"v":70145},{"x":Date.UTC(2017,7,15),"y":1550,"c":1550,"v":3769},{"x":Date.UTC(2017,7,16),"y":1585,"c":1585,"v":8422},{"x":Date.UTC(2017,7,17),"y":1570,"c":1570,"v":2862},{"x":Date.UTC(2017,7,18),"y":1570,"c":1570,"v":7845},{"x":Date.UTC(2017,7,21),"y":1550,"c":1550,"v":39699},{"x":Date.UTC(2017,7,22),"y":1568,"c":1568,"v":7971},{"x":Date.UTC(2017,7,23),"y":1568,"c":1568,"v":615},{"x":Date.UTC(2017,7,24),"y":1570,"c":1570,"v":2761},{"x":Date.UTC(2017,7,25),"y":1570,"c":1570,"v":31517},{"x":Date.UTC(2017,7,28),"y":1550,"c":1550,"v":2618},{"x":Date.UTC(2017,7,29),"y":1512,"c":1512,"v":2156},{"x":Date.UTC(2017,7,30),"y":1535,"c":1535,"v":10443},{"x":Date.UTC(2017,7,31),"y":1534,"c":1534,"v":6382},{"x":Date.UTC(2017,8,01),"y":1534,"c":1534,"v":2380},{"x":Date.UTC(2017,8,04),"y":1498,"c":1498,"v":14540},{"x":Date.UTC(2017,8,05),"y":1439,"c":1439,"v":116396},{"x":Date.UTC(2017,8,06),"y":1400,"c":1400,"v":475945},{"x":Date.UTC(2017,8,07),"y":1365,"c":1365,"v":36588},{"x":Date.UTC(2017,8,08),"y":1325,"c":1325,"v":257383},{"x":Date.UTC(2017,8,11),"y":1319,"c":1319,"v":60680},{"x":Date.UTC(2017,8,12),"y":1259,"c":1259,"v":20239},{"x":Date.UTC(2017,8,13),"y":1250,"c":1250,"v":84902},{"x":Date.UTC(2017,8,14),"y":1265,"c":1265,"v":30851},{"x":Date.UTC(2017,8,15),"y":1250,"c":1250,"v":176424},{"x":Date.UTC(2017,8,18),"y":1214,"c":1214,"v":298766},{"x":Date.UTC(2017,8,19),"y":1220,"c":1220,"v":94279},{"x":Date.UTC(2017,8,20),"y":1220,"c":1220,"v":46755},{"x":Date.UTC(2017,8,21),"y":1230,"c":1230,"v":248641},{"x":Date.UTC(2017,8,22),"y":1270,"c":1270,"v":124048},{"x":Date.UTC(2017,8,26),"y":1284,"c":1284,"v":53153},{"x":Date.UTC(2017,8,27),"y":1349,"c":1349,"v":46605},{"x":Date.UTC(2017,8,28),"y":1399,"c":1399,"v":150371},{"x":Date.UTC(2017,8,29),"y":1444,"c":1444,"v":6358},{"x":Date.UTC(2017,9,02),"y":1444,"c":1444,"v":9773},{"x":Date.UTC(2017,9,03),"y":1412,"c":1412,"v":27570},{"x":Date.UTC(2017,9,04),"y":1350,"c":1350,"v":23681},{"x":Date.UTC(2017,9,05),"y":1320,"c":1320,"v":19508},{"x":Date.UTC(2017,9,06),"y":1294,"c":1294,"v":17799},{"x":Date.UTC(2017,9,09),"y":1298,"c":1298,"v":31619},{"x":Date.UTC(2017,9,10),"y":1288,"c":1288,"v":59779},{"x":Date.UTC(2017,9,11),"y":1250,"c":1250,"v":92148},{"x":Date.UTC(2017,9,12),"y":1264,"c":1264,"v":5226},{"x":Date.UTC(2017,9,13),"y":1264,"c":1264,"v":291089},{"x":Date.UTC(2017,9,16),"y":1262,"c":1262,"v":37895},{"x":Date.UTC(2017,9,17),"y":1212,"c":1212,"v":71116},{"x":Date.UTC(2017,9,18),"y":1200,"c":1200,"v":290049},{"x":Date.UTC(2017,9,19),"y":1211,"c":1211,"v":13261},{"x":Date.UTC(2017,9,20),"y":1196,"c":1196,"v":188498},{"x":Date.UTC(2017,9,23),"y":1150,"c":1150,"v":88904},{"x":Date.UTC(2017,9,24),"y":1205,"c":1205,"v":254961},{"x":Date.UTC(2017,9,25),"y":1230,"c":1230,"v":158109},{"x":Date.UTC(2017,9,26),"y":1202,"c":1202,"v":13668},{"x":Date.UTC(2017,9,27),"y":1159,"c":1159,"v":134128},{"x":Date.UTC(2017,9,30),"y":1160,"c":1160,"v":75255},{"x":Date.UTC(2017,9,31),"y":1149,"c":1149,"v":56306},{"x":Date.UTC(2017,10,01),"y":1149,"c":1149,"v":48225},{"x":Date.UTC(2017,10,02),"y":1124,"c":1124,"v":56215},{"x":Date.UTC(2017,10,03),"y":1140,"c":1140,"v":7650},{"x":Date.UTC(2017,10,06),"y":1125,"c":1125,"v":87413},{"x":Date.UTC(2017,10,07),"y":1120,"c":1120,"v":43202},{"x":Date.UTC(2017,10,08),"y":1130,"c":1130,"v":28015},{"x":Date.UTC(2017,10,09),"y":1130,"c":1130,"v":37703},{"x":Date.UTC(2017,10,10),"y":1134,"c":1134,"v":36413},{"x":Date.UTC(2017,10,13),"y":1115,"c":1115,"v":2002},{"x":Date.UTC(2017,10,14),"y":1050,"c":1050,"v":72428},{"x":Date.UTC(2017,10,15),"y":1149,"c":1149,"v":24342},{"x":Date.UTC(2017,10,16),"y":1076,"c":1076,"v":175109},{"x":Date.UTC(2017,10,17),"y":1100,"c":1100,"v":18954},{"x":Date.UTC(2017,10,20),"y":1100,"c":1100,"v":72894},{"x":Date.UTC(2017,10,21),"y":1026,"c":1026,"v":75061},{"x":Date.UTC(2017,10,22),"y":1020,"c":1020,"v":92405},{"x":Date.UTC(2017,10,23),"y":1020,"c":1020,"v":5241},{"x":Date.UTC(2017,10,24),"y":1079,"c":1079,"v":103576},{"x":Date.UTC(2017,10,27),"y":1030,"c":1030,"v":27999},{"x":Date.UTC(2017,10,28),"y":1060,"c":1060,"v":138393},{"x":Date.UTC(2017,10,29),"y":1050,"c":1050,"v":47552},{"x":Date.UTC(2017,10,30),"y":1060,"c":1060,"v":13161},{"x":Date.UTC(2017,11,01),"y":1050,"c":1050,"v":46596},{"x":Date.UTC(2017,11,04),"y":1050,"c":1050,"v":3970},{"x":Date.UTC(2017,11,05),"y":1060,"c":1060,"v":58180},{"x":Date.UTC(2017,11,06),"y":1060,"c":1060,"v":10735},{"x":Date.UTC(2017,11,07),"y":1049,"c":1049,"v":54672},{"x":Date.UTC(2017,11,08),"y":1050,"c":1050,"v":58975},{"x":Date.UTC(2017,11,11),"y":1051,"c":1051,"v":16399},{"x":Date.UTC(2017,11,12),"y":1055,"c":1055,"v":11455},{"x":Date.UTC(2017,11,13),"y":1050,"c":1050,"v":1323929},{"x":Date.UTC(2017,11,14),"y":1055,"c":1055,"v":56835},{"x":Date.UTC(2017,11,15),"y":1100,"c":1100,"v":632812},{"x":Date.UTC(2017,11,18),"y":1241,"c":1241,"v":20082},{"x":Date.UTC(2017,11,19),"y":1361,"c":1361,"v":50259},{"x":Date.UTC(2017,11,20),"y":1420,"c":1420,"v":85738},{"x":Date.UTC(2017,11,21),"y":1400,"c":1400,"v":77758},{"x":Date.UTC(2017,11,22),"y":1850,"c":1850,"v":540767},{"x":Date.UTC(2017,11,27),"y":1500,"c":1500,"v":9926},{"x":Date.UTC(2017,11,28),"y":1600,"c":1600,"v":3249},{"x":Date.UTC(2017,11,29),"y":1600,"c":1600,"v":38655},{"x":Date.UTC(2018,0,02),"y":1710,"c":1710,"v":18798},{"x":Date.UTC(2018,0,03),"y":1500,"c":1500,"v":1436},{"x":Date.UTC(2018,0,04),"y":1505,"c":1505,"v":2027},{"x":Date.UTC(2018,0,05),"y":1326,"c":1326,"v":7401},{"x":Date.UTC(2018,0,08),"y":1351,"c":1351,"v":2787},{"x":Date.UTC(2018,0,09),"y":1500,"c":1500,"v":4600},{"x":Date.UTC(2018,0,10),"y":1478,"c":1478,"v":60},{"x":Date.UTC(2018,0,11),"y":1478,"c":1478,"v":0},{"x":Date.UTC(2018,0,12),"y":1351,"c":1351,"v":11887},{"x":Date.UTC(2018,0,15),"y":1350,"c":1350,"v":27662},{"x":Date.UTC(2018,0,16),"y":1351,"c":1351,"v":23145},{"x":Date.UTC(2018,0,17),"y":1351,"c":1351,"v":636693},{"x":Date.UTC(2018,0,18),"y":1351,"c":1351,"v":11491},{"x":Date.UTC(2018,0,19),"y":1375,"c":1375,"v":61183},{"x":Date.UTC(2018,0,22),"y":1375,"c":1375,"v":14529},{"x":Date.UTC(2018,0,23),"y":1375,"c":1375,"v":52077},{"x":Date.UTC(2018,0,24),"y":1351,"c":1351,"v":100804},{"x":Date.UTC(2018,0,25),"y":1370,"c":1370,"v":20139},{"x":Date.UTC(2018,0,26),"y":1350,"c":1350,"v":10850},{"x":Date.UTC(2018,0,29),"y":1344,"c":1344,"v":116600},{"x":Date.UTC(2018,0,30),"y":1301,"c":1301,"v":500054},{"x":Date.UTC(2018,0,31),"y":1310,"c":1310,"v":22725},{"x":Date.UTC(2018,1,01),"y":1310,"c":1310,"v":0},{"x":Date.UTC(2018,1,02),"y":1201,"c":1201,"v":10758},{"x":Date.UTC(2018,1,05),"y":1212,"c":1212,"v":25000},{"x":Date.UTC(2018,1,06),"y":1221,"c":1221,"v":5016},{"x":Date.UTC(2018,1,07),"y":1280,"c":1280,"v":10644},{"x":Date.UTC(2018,1,08),"y":1220,"c":1220,"v":16240},{"x":Date.UTC(2018,1,09),"y":1211,"c":1211,"v":11300},{"x":Date.UTC(2018,1,12),"y":1200,"c":1200,"v":6402},{"x":Date.UTC(2018,1,13),"y":1200,"c":1200,"v":34684},{"x":Date.UTC(2018,1,14),"y":1349,"c":1349,"v":6122},{"x":Date.UTC(2018,1,15),"y":1210,"c":1210,"v":22619},{"x":Date.UTC(2018,1,16),"y":1190,"c":1190,"v":16358},{"x":Date.UTC(2018,1,19),"y":1200,"c":1200,"v":2417},{"x":Date.UTC(2018,1,20),"y":1165,"c":1165,"v":12376},{"x":Date.UTC(2018,1,21),"y":1150,"c":1150,"v":7786},{"x":Date.UTC(2018,1,22),"y":1200,"c":1200,"v":28942},{"x":Date.UTC(2018,1,23),"y":1350,"c":1350,"v":8389},{"x":Date.UTC(2018,1,26),"y":1202,"c":1202,"v":29016},{"x":Date.UTC(2018,1,27),"y":1249,"c":1249,"v":5056},{"x":Date.UTC(2018,1,28),"y":1242,"c":1242,"v":11395},{"x":Date.UTC(2018,2,01),"y":1244,"c":1244,"v":2051},{"x":Date.UTC(2018,2,02),"y":1245,"c":1245,"v":7216},{"x":Date.UTC(2018,2,05),"y":1210,"c":1210,"v":52566},{"x":Date.UTC(2018,2,06),"y":1245,"c":1245,"v":18325},{"x":Date.UTC(2018,2,07),"y":1245,"c":1245,"v":18625},{"x":Date.UTC(2018,2,08),"y":1240,"c":1240,"v":105692},{"x":Date.UTC(2018,2,09),"y":1245,"c":1245,"v":40000},{"x":Date.UTC(2018,2,12),"y":1245,"c":1245,"v":1664},{"x":Date.UTC(2018,2,13),"y":1245,"c":1245,"v":1546},{"x":Date.UTC(2018,2,14),"y":1338,"c":1338,"v":28926},{"x":Date.UTC(2018,2,15),"y":1349,"c":1349,"v":126970},{"x":Date.UTC(2018,2,16),"y":1489,"c":1489,"v":193281},{"x":Date.UTC(2018,2,19),"y":1350,"c":1350,"v":6804},{"x":Date.UTC(2018,2,20),"y":1349,"c":1349,"v":2044},{"x":Date.UTC(2018,2,22),"y":1349,"c":1349,"v":0},{"x":Date.UTC(2018,2,23),"y":1340,"c":1340,"v":1160},{"x":Date.UTC(2018,2,26),"y":1350,"c":1350,"v":122294},{"x":Date.UTC(2018,2,27),"y":1349,"c":1349,"v":20923},{"x":Date.UTC(2018,2,28),"y":1375,"c":1375,"v":53481},{"x":Date.UTC(2018,2,29),"y":1400,"c":1400,"v":45397},{"x":Date.UTC(2018,3,03),"y":1350,"c":1350,"v":11133},{"x":Date.UTC(2018,3,04),"y":1350,"c":1350,"v":146},{"x":Date.UTC(2018,3,05),"y":1349,"c":1349,"v":4354},{"x":Date.UTC(2018,3,06),"y":1350,"c":1350,"v":1096},{"x":Date.UTC(2018,3,09),"y":1252,"c":1252,"v":6455},{"x":Date.UTC(2018,3,10),"y":1325,"c":1325,"v":17465},{"x":Date.UTC(2018,3,11),"y":1300,"c":1300,"v":2075},{"x":Date.UTC(2018,3,12),"y":1299,"c":1299,"v":7025},{"x":Date.UTC(2018,3,13),"y":1299,"c":1299,"v":32},{"x":Date.UTC(2018,3,16),"y":1299,"c":1299,"v":0},{"x":Date.UTC(2018,3,17),"y":1200,"c":1200,"v":7427},{"x":Date.UTC(2018,3,18),"y":1200,"c":1200,"v":15106},{"x":Date.UTC(2018,3,19),"y":1200,"c":1200,"v":52280},{"x":Date.UTC(2018,3,20),"y":1220,"c":1220,"v":4108},{"x":Date.UTC(2018,3,23),"y":1234,"c":1234,"v":6699},{"x":Date.UTC(2018,3,24),"y":1300,"c":1300,"v":100280},{"x":Date.UTC(2018,3,25),"y":1400,"c":1400,"v":64220},{"x":Date.UTC(2018,3,26),"y":1399,"c":1399,"v":65000},{"x":Date.UTC(2018,3,30),"y":1400,"c":1400,"v":76692},{"x":Date.UTC(2018,4,02),"y":1399,"c":1399,"v":253348},{"x":Date.UTC(2018,4,03),"y":1400,"c":1400,"v":13545},{"x":Date.UTC(2018,4,04),"y":1400,"c":1400,"v":0},{"x":Date.UTC(2018,4,07),"y":1250,"c":1250,"v":2556},{"x":Date.UTC(2018,4,08),"y":1500,"c":1500,"v":77567},{"x":Date.UTC(2018,4,09),"y":1445,"c":1445,"v":50721},{"x":Date.UTC(2018,4,10),"y":1405,"c":1405,"v":520},{"x":Date.UTC(2018,4,11),"y":1400,"c":1400,"v":23076},{"x":Date.UTC(2018,4,14),"y":1440,"c":1440,"v":405936},{"x":Date.UTC(2018,4,15),"y":1495,"c":1495,"v":45324},{"x":Date.UTC(2018,4,16),"y":1441,"c":1441,"v":57954},{"x":Date.UTC(2018,4,17),"y":1460,"c":1460,"v":755372},{"x":Date.UTC(2018,4,18),"y":1440,"c":1440,"v":36523},{"x":Date.UTC(2018,4,21),"y":1440,"c":1440,"v":22182},{"x":Date.UTC(2018,4,22),"y":1400,"c":1400,"v":43984},{"x":Date.UTC(2018,4,23),"y":1439,"c":1439,"v":19423},{"x":Date.UTC(2018,4,24),"y":1439,"c":1439,"v":0},{"x":Date.UTC(2018,4,25),"y":1439,"c":1439,"v":0},{"x":Date.UTC(2018,4,28),"y":1439,"c":1439,"v":0},{"x":Date.UTC(2018,4,29),"y":1370,"c":1370,"v":85313},{"x":Date.UTC(2018,4,30),"y":1350,"c":1350,"v":78460},{"x":Date.UTC(2018,4,31),"y":1370,"c":1370,"v":55009},{"x":Date.UTC(2018,5,01),"y":1370,"c":1370,"v":10400},{"x":Date.UTC(2018,5,04),"y":1314,"c":1314,"v":5495},{"x":Date.UTC(2018,5,05),"y":1325,"c":1325,"v":1986},{"x":Date.UTC(2018,5,06),"y":1399,"c":1399,"v":100640},{"x":Date.UTC(2018,5,07),"y":1400,"c":1400,"v":33837},{"x":Date.UTC(2018,5,08),"y":1440,"c":1440,"v":23750},{"x":Date.UTC(2018,5,11),"y":1440,"c":1440,"v":41114},{"x":Date.UTC(2018,5,12),"y":1440,"c":1440,"v":118102},{"x":Date.UTC(2018,5,13),"y":1369,"c":1369,"v":49896},{"x":Date.UTC(2018,5,14),"y":1370,"c":1370,"v":22836},{"x":Date.UTC(2018,5,15),"y":1439,"c":1439,"v":557293},{"x":Date.UTC(2018,5,18),"y":1400,"c":1400,"v":75045},{"x":Date.UTC(2018,5,19),"y":1398,"c":1398,"v":62167},{"x":Date.UTC(2018,5,20),"y":1321,"c":1321,"v":355},{"x":Date.UTC(2018,5,21),"y":1400,"c":1400,"v":92812},{"x":Date.UTC(2018,5,22),"y":1430,"c":1430,"v":41430},{"x":Date.UTC(2018,5,25),"y":1420,"c":1420,"v":54516},{"x":Date.UTC(2018,5,26),"y":1450,"c":1450,"v":92021},{"x":Date.UTC(2018,5,27),"y":1402,"c":1402,"v":24499},{"x":Date.UTC(2018,5,28),"y":1475,"c":1475,"v":42424},{"x":Date.UTC(2018,5,29),"y":1525,"c":1525,"v":80148},{"x":Date.UTC(2018,6,02),"y":1402,"c":1402,"v":25235},{"x":Date.UTC(2018,6,03),"y":1426,"c":1426,"v":32924},{"x":Date.UTC(2018,6,04),"y":1500,"c":1500,"v":5710},{"x":Date.UTC(2018,6,05),"y":1440,"c":1440,"v":10862},{"x":Date.UTC(2018,6,06),"y":1440,"c":1440,"v":5000},{"x":Date.UTC(2018,6,09),"y":1425,"c":1425,"v":2287},{"x":Date.UTC(2018,6,10),"y":1425,"c":1425,"v":7587},{"x":Date.UTC(2018,6,11),"y":1394,"c":1394,"v":87211},{"x":Date.UTC(2018,6,12),"y":1300,"c":1300,"v":4510},{"x":Date.UTC(2018,6,13),"y":1399,"c":1399,"v":50020},{"x":Date.UTC(2018,6,16),"y":1399,"c":1399,"v":0},{"x":Date.UTC(2018,6,17),"y":1398,"c":1398,"v":61},{"x":Date.UTC(2018,6,18),"y":1399,"c":1399,"v":7669},{"x":Date.UTC(2018,6,19),"y":1392,"c":1392,"v":250},{"x":Date.UTC(2018,6,20),"y":1350,"c":1350,"v":4489},{"x":Date.UTC(2018,6,23),"y":1300,"c":1300,"v":6014},{"x":Date.UTC(2018,6,24),"y":1325,"c":1325,"v":7346},{"x":Date.UTC(2018,6,25),"y":1298,"c":1298,"v":88391},{"x":Date.UTC(2018,6,26),"y":1250,"c":1250,"v":4000},{"x":Date.UTC(2018,6,27),"y":1250,"c":1250,"v":140},{"x":Date.UTC(2018,6,30),"y":1250,"c":1250,"v":0},{"x":Date.UTC(2018,6,31),"y":1300,"c":1300,"v":100252},{"x":Date.UTC(2018,7,01),"y":1299,"c":1299,"v":3199},{"x":Date.UTC(2018,7,02),"y":1286,"c":1286,"v":4096},{"x":Date.UTC(2018,7,03),"y":1231,"c":1231,"v":3431},{"x":Date.UTC(2018,7,06),"y":1156,"c":1156,"v":10323},{"x":Date.UTC(2018,7,07),"y":1228,"c":1228,"v":64},{"x":Date.UTC(2018,7,08),"y":1197,"c":1197,"v":2696},{"x":Date.UTC(2018,7,10),"y":1150,"c":1150,"v":6854},{"x":Date.UTC(2018,7,13),"y":1150,"c":1150,"v":10196},{"x":Date.UTC(2018,7,14),"y":1130,"c":1130,"v":1742},{"x":Date.UTC(2018,7,15),"y":1099,"c":1099,"v":4754},{"x":Date.UTC(2018,7,16),"y":1089,"c":1089,"v":4352},{"x":Date.UTC(2018,7,17),"y":1100,"c":1100,"v":13202},{"x":Date.UTC(2018,7,20),"y":1100,"c":1100,"v":789},{"x":Date.UTC(2018,7,21),"y":1000,"c":1000,"v":21523},{"x":Date.UTC(2018,7,22),"y":970,"c":970,"v":40321},{"x":Date.UTC(2018,7,23),"y":1000,"c":1000,"v":21415},{"x":Date.UTC(2018,7,24),"y":875,"c":875,"v":13887},{"x":Date.UTC(2018,7,27),"y":975,"c":975,"v":19576},{"x":Date.UTC(2018,7,28),"y":975,"c":975,"v":642486},{"x":Date.UTC(2018,7,29),"y":1100,"c":1100,"v":4270},{"x":Date.UTC(2018,7,30),"y":1100,"c":1100,"v":33769},{"x":Date.UTC(2018,7,31),"y":995,"c":995,"v":9062},{"x":Date.UTC(2018,8,03),"y":1020,"c":1020,"v":3736},{"x":Date.UTC(2018,8,04),"y":1134,"c":1134,"v":841},{"x":Date.UTC(2018,8,05),"y":1133,"c":1133,"v":218},{"x":Date.UTC(2018,8,06),"y":1000,"c":1000,"v":3734},{"x":Date.UTC(2018,8,07),"y":1100,"c":1100,"v":1506},{"x":Date.UTC(2018,8,10),"y":1100,"c":1100,"v":0},{"x":Date.UTC(2018,8,11),"y":1010,"c":1010,"v":4753},{"x":Date.UTC(2018,8,12),"y":1010,"c":1010,"v":719},{"x":Date.UTC(2018,8,13),"y":1050,"c":1050,"v":1996},{"x":Date.UTC(2018,8,14),"y":1100,"c":1100,"v":4320},{"x":Date.UTC(2018,8,17),"y":1050,"c":1050,"v":70437},{"x":Date.UTC(2018,8,18),"y":1000,"c":1000,"v":131559},{"x":Date.UTC(2018,8,19),"y":995,"c":995,"v":500},{"x":Date.UTC(2018,8,20),"y":1126,"c":1126,"v":93446},{"x":Date.UTC(2018,8,21),"y":1027,"c":1027,"v":600},{"x":Date.UTC(2018,8,25),"y":1002,"c":1002,"v":613353},{"x":Date.UTC(2018,8,26),"y":999,"c":999,"v":349078},{"x":Date.UTC(2018,8,27),"y":1000,"c":1000,"v":25139},{"x":Date.UTC(2018,8,28),"y":1000,"c":1000,"v":1718411},{"x":Date.UTC(2018,9,01),"y":1000,"c":1000,"v":172030},{"x":Date.UTC(2018,9,02),"y":950,"c":950,"v":16244},{"x":Date.UTC(2018,9,03),"y":945,"c":945,"v":20},{"x":Date.UTC(2018,9,04),"y":876,"c":876,"v":6818},{"x":Date.UTC(2018,9,05),"y":875,"c":875,"v":1100},{"x":Date.UTC(2018,9,08),"y":874,"c":874,"v":2185},{"x":Date.UTC(2018,9,09),"y":880,"c":880,"v":7228},{"x":Date.UTC(2018,9,10),"y":880,"c":880,"v":1000},{"x":Date.UTC(2018,9,11),"y":881,"c":881,"v":11372},{"x":Date.UTC(2018,9,12),"y":890,"c":890,"v":1004602},{"x":Date.UTC(2018,9,15),"y":900,"c":900,"v":1000},{"x":Date.UTC(2018,9,16),"y":1000,"c":1000,"v":36149},{"x":Date.UTC(2018,9,17),"y":900,"c":900,"v":2025},{"x":Date.UTC(2018,9,18),"y":753,"c":753,"v":726206},{"x":Date.UTC(2018,9,19),"y":753,"c":753,"v":5515},{"x":Date.UTC(2018,9,22),"y":950,"c":950,"v":5505},{"x":Date.UTC(2018,9,23),"y":801,"c":801,"v":36221},{"x":Date.UTC(2018,9,24),"y":900,"c":900,"v":2503},{"x":Date.UTC(2018,9,25),"y":850,"c":850,"v":12430},{"x":Date.UTC(2018,9,26),"y":825,"c":825,"v":93741},{"x":Date.UTC(2018,9,29),"y":900,"c":900,"v":1200},{"x":Date.UTC(2018,9,30),"y":850,"c":850,"v":7525},{"x":Date.UTC(2018,9,31),"y":899,"c":899,"v":25150},{"x":Date.UTC(2018,10,01),"y":897,"c":897,"v":15610},{"x":Date.UTC(2018,10,02),"y":825,"c":825,"v":18678},{"x":Date.UTC(2018,10,05),"y":817,"c":817,"v":1593},{"x":Date.UTC(2018,10,06),"y":717,"c":717,"v":43309},{"x":Date.UTC(2018,10,07),"y":839,"c":839,"v":963},{"x":Date.UTC(2018,10,08),"y":725,"c":725,"v":17800},{"x":Date.UTC(2018,10,09),"y":798,"c":798,"v":5394},{"x":Date.UTC(2018,10,12),"y":799,"c":799,"v":47},{"x":Date.UTC(2018,10,13),"y":795,"c":795,"v":4380},{"x":Date.UTC(2018,10,14),"y":790,"c":790,"v":1000},{"x":Date.UTC(2018,10,15),"y":788,"c":788,"v":4024},{"x":Date.UTC(2018,10,16),"y":798,"c":798,"v":10390},{"x":Date.UTC(2018,10,19),"y":819,"c":819,"v":5595},{"x":Date.UTC(2018,10,20),"y":839,"c":839,"v":2064},{"x":Date.UTC(2018,10,21),"y":800,"c":800,"v":8581},{"x":Date.UTC(2018,10,22),"y":839,"c":839,"v":1810},{"x":Date.UTC(2018,10,23),"y":839,"c":839,"v":31000},{"x":Date.UTC(2018,10,26),"y":750,"c":750,"v":84297},{"x":Date.UTC(2018,10,27),"y":845,"c":845,"v":43783},{"x":Date.UTC(2018,10,28),"y":865,"c":865,"v":42489},{"x":Date.UTC(2018,10,29),"y":865,"c":865,"v":55104},{"x":Date.UTC(2018,10,30),"y":885,"c":885,"v":160600},{"x":Date.UTC(2018,11,03),"y":850,"c":850,"v":438698},{"x":Date.UTC(2018,11,04),"y":840,"c":840,"v":16321},{"x":Date.UTC(2018,11,05),"y":840,"c":840,"v":3768},{"x":Date.UTC(2018,11,06),"y":840,"c":840,"v":50680},{"x":Date.UTC(2018,11,07),"y":850,"c":850,"v":49008},{"x":Date.UTC(2018,11,10),"y":869,"c":869,"v":19439},{"x":Date.UTC(2018,11,11),"y":950,"c":950,"v":23129},{"x":Date.UTC(2018,11,12),"y":992,"c":992,"v":12486},{"x":Date.UTC(2018,11,13),"y":1000,"c":1000,"v":70468},{"x":Date.UTC(2018,11,14),"y":934,"c":934,"v":135211},{"x":Date.UTC(2018,11,18),"y":1000,"c":1000,"v":74037},{"x":Date.UTC(2018,11,19),"y":950,"c":950,"v":90355},{"x":Date.UTC(2018,11,20),"y":1000,"c":1000,"v":137017},{"x":Date.UTC(2018,11,21),"y":1000,"c":1000,"v":611226},{"x":Date.UTC(2018,11,24),"y":1044,"c":1044,"v":578500},{"x":Date.UTC(2018,11,27),"y":1120,"c":1120,"v":263893},{"x":Date.UTC(2018,11,28),"y":1150,"c":1150,"v":40873},{"x":Date.UTC(2018,11,31),"y":1049,"c":1049,"v":951192},{"x":Date.UTC(2019,0,02),"y":1048,"c":1048,"v":20628},{"x":Date.UTC(2019,0,03),"y":1000,"c":1000,"v":6525},{"x":Date.UTC(2019,0,04),"y":950,"c":950,"v":16950},{"x":Date.UTC(2019,0,07),"y":999,"c":999,"v":500},{"x":Date.UTC(2019,0,08),"y":900,"c":900,"v":10782},{"x":Date.UTC(2019,0,09),"y":970,"c":970,"v":7189},{"x":Date.UTC(2019,0,10),"y":970,"c":970,"v":0},{"x":Date.UTC(2019,0,11),"y":863,"c":863,"v":26512},{"x":Date.UTC(2019,0,14),"y":889,"c":889,"v":3431},{"x":Date.UTC(2019,0,15),"y":860,"c":860,"v":18772},{"x":Date.UTC(2019,0,16),"y":859,"c":859,"v":25212},{"x":Date.UTC(2019,0,17),"y":880,"c":880,"v":33901},{"x":Date.UTC(2019,0,18),"y":850,"c":850,"v":42193},{"x":Date.UTC(2019,0,21),"y":779,"c":779,"v":126660},{"x":Date.UTC(2019,0,22),"y":823,"c":823,"v":30225},{"x":Date.UTC(2019,0,23),"y":880,"c":880,"v":300},{"x":Date.UTC(2019,0,24),"y":764,"c":764,"v":34019},{"x":Date.UTC(2019,0,25),"y":760,"c":760,"v":314290},{"x":Date.UTC(2019,0,28),"y":773,"c":773,"v":6927},{"x":Date.UTC(2019,0,29),"y":799,"c":799,"v":119319},{"x":Date.UTC(2019,0,30),"y":800,"c":800,"v":156134},{"x":Date.UTC(2019,0,31),"y":880,"c":880,"v":51950},{"x":Date.UTC(2019,1,01),"y":879,"c":879,"v":2568},{"x":Date.UTC(2019,1,04),"y":900,"c":900,"v":500},{"x":Date.UTC(2019,1,05),"y":900,"c":900,"v":0},{"x":Date.UTC(2019,1,06),"y":900,"c":900,"v":0},{"x":Date.UTC(2019,1,07),"y":878,"c":878,"v":269},{"x":Date.UTC(2019,1,08),"y":869,"c":869,"v":200},{"x":Date.UTC(2019,1,11),"y":840,"c":840,"v":11598},{"x":Date.UTC(2019,1,12),"y":790,"c":790,"v":16503},{"x":Date.UTC(2019,1,13),"y":830,"c":830,"v":150},{"x":Date.UTC(2019,1,14),"y":830,"c":830,"v":0},{"x":Date.UTC(2019,1,15),"y":800,"c":800,"v":70000},{"x":Date.UTC(2019,1,18),"y":800,"c":800,"v":100},{"x":Date.UTC(2019,1,19),"y":797,"c":797,"v":13528},{"x":Date.UTC(2019,1,20),"y":799,"c":799,"v":22418},{"x":Date.UTC(2019,1,21),"y":790,"c":790,"v":24718},{"x":Date.UTC(2019,1,22),"y":748,"c":748,"v":5000},{"x":Date.UTC(2019,1,25),"y":769,"c":769,"v":63650},{"x":Date.UTC(2019,1,26),"y":899,"c":899,"v":53690},{"x":Date.UTC(2019,1,27),"y":731,"c":731,"v":1000},{"x":Date.UTC(2019,1,28),"y":875,"c":875,"v":170359},{"x":Date.UTC(2019,2,01),"y":797,"c":797,"v":49617},{"x":Date.UTC(2019,2,04),"y":856,"c":856,"v":107785},{"x":Date.UTC(2019,2,05),"y":860,"c":860,"v":43846},{"x":Date.UTC(2019,2,06),"y":832,"c":832,"v":59254},{"x":Date.UTC(2019,2,07),"y":860,"c":860,"v":20200},{"x":Date.UTC(2019,2,08),"y":850,"c":850,"v":15732},{"x":Date.UTC(2019,2,11),"y":855,"c":855,"v":50},{"x":Date.UTC(2019,2,12),"y":850,"c":850,"v":284},{"x":Date.UTC(2019,2,13),"y":850,"c":850,"v":48},{"x":Date.UTC(2019,2,14),"y":800,"c":800,"v":7100},{"x":Date.UTC(2019,2,15),"y":775,"c":775,"v":24075},{"x":Date.UTC(2019,2,18),"y":730,"c":730,"v":63646},{"x":Date.UTC(2019,2,19),"y":750,"c":750,"v":23608},{"x":Date.UTC(2019,2,20),"y":660,"c":660,"v":660},{"x":Date.UTC(2019,2,22),"y":650,"c":650,"v":2821},{"x":Date.UTC(2019,2,25),"y":650,"c":650,"v":0},{"x":Date.UTC(2019,2,26),"y":640,"c":640,"v":3641},{"x":Date.UTC(2019,2,27),"y":476,"c":476,"v":360},{"x":Date.UTC(2019,2,28),"y":531,"c":531,"v":31540},{"x":Date.UTC(2019,2,29),"y":615,"c":615,"v":173404},{"x":Date.UTC(2019,3,01),"y":570,"c":570,"v":32180},{"x":Date.UTC(2019,3,02),"y":620,"c":620,"v":12218},{"x":Date.UTC(2019,3,03),"y":620,"c":620,"v":4400},{"x":Date.UTC(2019,3,04),"y":620,"c":620,"v":12600},{"x":Date.UTC(2019,3,05),"y":620,"c":620,"v":16382},{"x":Date.UTC(2019,3,08),"y":620,"c":620,"v":150},{"x":Date.UTC(2019,3,09),"y":600,"c":600,"v":5131},{"x":Date.UTC(2019,3,10),"y":600,"c":600,"v":0},{"x":Date.UTC(2019,3,11),"y":550,"c":550,"v":57812},{"x":Date.UTC(2019,3,12),"y":555,"c":555,"v":8276},{"x":Date.UTC(2019,3,15),"y":565,"c":565,"v":11267},{"x":Date.UTC(2019,3,16),"y":550,"c":550,"v":1111},{"x":Date.UTC(2019,3,17),"y":565,"c":565,"v":2900},{"x":Date.UTC(2019,3,18),"y":565,"c":565,"v":5125},{"x":Date.UTC(2019,3,23),"y":565,"c":565,"v":1099},{"x":Date.UTC(2019,3,24),"y":565,"c":565,"v":0},{"x":Date.UTC(2019,3,25),"y":565,"c":565,"v":16031},{"x":Date.UTC(2019,3,26),"y":600,"c":600,"v":16034},{"x":Date.UTC(2019,3,29),"y":600,"c":600,"v":100},{"x":Date.UTC(2019,3,30),"y":600,"c":600,"v":15425},{"x":Date.UTC(2019,4,02),"y":600,"c":600,"v":0},{"x":Date.UTC(2019,4,03),"y":550,"c":550,"v":5100},{"x":Date.UTC(2019,4,06),"y":600,"c":600,"v":15078},{"x":Date.UTC(2019,4,07),"y":550,"c":550,"v":7123},{"x":Date.UTC(2019,4,09),"y":600,"c":600,"v":27919},{"x":Date.UTC(2019,4,10),"y":595,"c":595,"v":1000},{"x":Date.UTC(2019,4,13),"y":595,"c":595,"v":0},{"x":Date.UTC(2019,4,14),"y":625,"c":625,"v":47995},{"x":Date.UTC(2019,4,15),"y":750,"c":750,"v":100},{"x":Date.UTC(2019,4,16),"y":649,"c":649,"v":214450},{"x":Date.UTC(2019,4,17),"y":649,"c":649,"v":21181},{"x":Date.UTC(2019,4,20),"y":613,"c":613,"v":75941},{"x":Date.UTC(2019,4,21),"y":638,"c":638,"v":212702},{"x":Date.UTC(2019,4,22),"y":605,"c":605,"v":270908},{"x":Date.UTC(2019,4,23),"y":561,"c":561,"v":74472},{"x":Date.UTC(2019,4,24),"y":618,"c":618,"v":28314},{"x":Date.UTC(2019,4,27),"y":618,"c":618,"v":2490},{"x":Date.UTC(2019,4,28),"y":618,"c":618,"v":1313},{"x":Date.UTC(2019,4,29),"y":618,"c":618,"v":0},{"x":Date.UTC(2019,4,30),"y":614,"c":614,"v":119542},{"x":Date.UTC(2019,4,31),"y":617,"c":617,"v":75316},{"x":Date.UTC(2019,5,03),"y":618,"c":618,"v":7910},{"x":Date.UTC(2019,5,04),"y":673,"c":673,"v":21116},{"x":Date.UTC(2019,5,05),"y":680,"c":680,"v":696},{"x":Date.UTC(2019,5,06),"y":740,"c":740,"v":11500},{"x":Date.UTC(2019,5,07),"y":715,"c":715,"v":34667},{"x":Date.UTC(2019,5,10),"y":670,"c":670,"v":3725},{"x":Date.UTC(2019,5,11),"y":681,"c":681,"v":3418},{"x":Date.UTC(2019,5,12),"y":600,"c":600,"v":1500},{"x":Date.UTC(2019,5,13),"y":568,"c":568,"v":356},{"x":Date.UTC(2019,5,14),"y":576,"c":576,"v":6125},{"x":Date.UTC(2019,5,18),"y":599,"c":599,"v":1135},{"x":Date.UTC(2019,5,19),"y":582,"c":582,"v":1388},{"x":Date.UTC(2019,5,20),"y":500,"c":500,"v":305928},{"x":Date.UTC(2019,5,21),"y":496,"c":496,"v":1908},{"x":Date.UTC(2019,5,24),"y":473,"c":473,"v":6924},{"x":Date.UTC(2019,5,25),"y":599,"c":599,"v":55240},{"x":Date.UTC(2019,5,26),"y":592,"c":592,"v":3538},{"x":Date.UTC(2019,5,27),"y":578,"c":578,"v":270},{"x":Date.UTC(2019,5,28),"y":600,"c":600,"v":114341},{"x":Date.UTC(2019,6,01),"y":567,"c":567,"v":69266},{"x":Date.UTC(2019,6,02),"y":570,"c":570,"v":7637},{"x":Date.UTC(2019,6,03),"y":535,"c":535,"v":1619},{"x":Date.UTC(2019,6,04),"y":465,"c":465,"v":3831},{"x":Date.UTC(2019,6,05),"y":477,"c":477,"v":1303},{"x":Date.UTC(2019,6,08),"y":500,"c":500,"v":1500},{"x":Date.UTC(2019,6,09),"y":511,"c":511,"v":62401},{"x":Date.UTC(2019,6,10),"y":530,"c":530,"v":1039},{"x":Date.UTC(2019,6,11),"y":485,"c":485,"v":1694},{"x":Date.UTC(2019,6,12),"y":452,"c":452,"v":11051},{"x":Date.UTC(2019,6,15),"y":411,"c":411,"v":5048},{"x":Date.UTC(2019,6,16),"y":455,"c":455,"v":2192},{"x":Date.UTC(2019,6,17),"y":416,"c":416,"v":3670},{"x":Date.UTC(2019,6,18),"y":440,"c":440,"v":4086},{"x":Date.UTC(2019,6,19),"y":455,"c":455,"v":8733},{"x":Date.UTC(2019,6,22),"y":438,"c":438,"v":2050},{"x":Date.UTC(2019,6,23),"y":441,"c":441,"v":4687},{"x":Date.UTC(2019,6,24),"y":453,"c":453,"v":4155},{"x":Date.UTC(2019,6,25),"y":448,"c":448,"v":3405},{"x":Date.UTC(2019,6,26),"y":442,"c":442,"v":135},{"x":Date.UTC(2019,6,29),"y":472,"c":472,"v":135844},{"x":Date.UTC(2019,6,30),"y":435,"c":435,"v":112730},{"x":Date.UTC(2019,6,31),"y":500,"c":500,"v":29997},{"x":Date.UTC(2019,7,01),"y":484,"c":484,"v":19071},{"x":Date.UTC(2019,7,02),"y":490,"c":490,"v":3879},{"x":Date.UTC(2019,7,05),"y":490,"c":490,"v":65488},{"x":Date.UTC(2019,7,06),"y":497,"c":497,"v":1150},{"x":Date.UTC(2019,7,07),"y":500,"c":500,"v":2822},{"x":Date.UTC(2019,7,08),"y":392,"c":392,"v":3600},{"x":Date.UTC(2019,7,12),"y":490,"c":490,"v":12500},{"x":Date.UTC(2019,7,13),"y":423,"c":423,"v":2467},{"x":Date.UTC(2019,7,14),"y":498,"c":498,"v":11883},{"x":Date.UTC(2019,7,15),"y":499,"c":499,"v":600},{"x":Date.UTC(2019,7,16),"y":499,"c":499,"v":0},{"x":Date.UTC(2019,7,19),"y":499,"c":499,"v":0},{"x":Date.UTC(2019,7,20),"y":500,"c":500,"v":9332},{"x":Date.UTC(2019,7,21),"y":500,"c":500,"v":0},{"x":Date.UTC(2019,7,22),"y":500,"c":500,"v":0},{"x":Date.UTC(2019,7,23),"y":480,"c":480,"v":4200},{"x":Date.UTC(2019,7,26),"y":480,"c":480,"v":0},{"x":Date.UTC(2019,7,27),"y":480,"c":480,"v":10245},{"x":Date.UTC(2019,7,28),"y":480,"c":480,"v":50},{"x":Date.UTC(2019,7,29),"y":480,"c":480,"v":0},{"x":Date.UTC(2019,7,30),"y":435,"c":435,"v":131011},{"x":Date.UTC(2019,8,02),"y":470,"c":470,"v":19210},{"x":Date.UTC(2019,8,03),"y":479,"c":479,"v":498},{"x":Date.UTC(2019,8,04),"y":479,"c":479,"v":2221},{"x":Date.UTC(2019,8,05),"y":475,"c":475,"v":112345},{"x":Date.UTC(2019,8,06),"y":475,"c":475,"v":1353},{"x":Date.UTC(2019,8,09),"y":469,"c":469,"v":732},{"x":Date.UTC(2019,8,10),"y":475,"c":475,"v":4170},{"x":Date.UTC(2019,8,11),"y":475,"c":475,"v":0},{"x":Date.UTC(2019,8,12),"y":475,"c":475,"v":0},{"x":Date.UTC(2019,8,13),"y":470,"c":470,"v":15197},{"x":Date.UTC(2019,8,16),"y":468,"c":468,"v":5153},{"x":Date.UTC(2019,8,17),"y":475,"c":475,"v":25413},{"x":Date.UTC(2019,8,18),"y":475,"c":475,"v":1000},{"x":Date.UTC(2019,8,19),"y":471,"c":471,"v":3747},{"x":Date.UTC(2019,8,20),"y":471,"c":471,"v":0},{"x":Date.UTC(2019,8,23),"y":425,"c":425,"v":3749},{"x":Date.UTC(2019,8,25),"y":445,"c":445,"v":10100},{"x":Date.UTC(2019,8,26),"y":445,"c":445,"v":757840},{"x":Date.UTC(2019,8,27),"y":440,"c":440,"v":12113},{"x":Date.UTC(2019,8,30),"y":440,"c":440,"v":109450},{"x":Date.UTC(2019,9,01),"y":440,"c":440,"v":691},{"x":Date.UTC(2019,9,02),"y":440,"c":440,"v":0},{"x":Date.UTC(2019,9,03),"y":435,"c":435,"v":1000},{"x":Date.UTC(2019,9,04),"y":440,"c":440,"v":3517},{"x":Date.UTC(2019,9,07),"y":440,"c":440,"v":0},{"x":Date.UTC(2019,9,08),"y":438,"c":438,"v":9786},{"x":Date.UTC(2019,9,09),"y":435,"c":435,"v":3297},{"x":Date.UTC(2019,9,10),"y":426,"c":426,"v":110510},{"x":Date.UTC(2019,9,11),"y":435,"c":435,"v":64310},{"x":Date.UTC(2019,9,14),"y":435,"c":435,"v":1700},{"x":Date.UTC(2019,9,15),"y":428,"c":428,"v":40415},{"x":Date.UTC(2019,9,16),"y":428,"c":428,"v":0},{"x":Date.UTC(2019,9,17),"y":410,"c":410,"v":40000},{"x":Date.UTC(2019,9,18),"y":396,"c":396,"v":39006},{"x":Date.UTC(2019,9,21),"y":385,"c":385,"v":10250},{"x":Date.UTC(2019,9,22),"y":345,"c":345,"v":8590},{"x":Date.UTC(2019,9,23),"y":340,"c":340,"v":4176},{"x":Date.UTC(2019,9,24),"y":320,"c":320,"v":28848},{"x":Date.UTC(2019,9,25),"y":325,"c":325,"v":192955},{"x":Date.UTC(2019,9,28),"y":319,"c":319,"v":16450},{"x":Date.UTC(2019,9,29),"y":316,"c":316,"v":554328},{"x":Date.UTC(2019,9,30),"y":315,"c":315,"v":46201},{"x":Date.UTC(2019,9,31),"y":344,"c":344,"v":51000},{"x":Date.UTC(2019,10,01),"y":309,"c":309,"v":24791},{"x":Date.UTC(2019,10,04),"y":285,"c":285,"v":24819},{"x":Date.UTC(2019,10,05),"y":300,"c":300,"v":18777},{"x":Date.UTC(2019,10,06),"y":300,"c":300,"v":60175},{"x":Date.UTC(2019,10,07),"y":315,"c":315,"v":1600},{"x":Date.UTC(2019,10,08),"y":320,"c":320,"v":9762},{"x":Date.UTC(2019,10,11),"y":315,"c":315,"v":13742},{"x":Date.UTC(2019,10,12),"y":368,"c":368,"v":94777},{"x":Date.UTC(2019,10,13),"y":380,"c":380,"v":11448},{"x":Date.UTC(2019,10,14),"y":390,"c":390,"v":27194},{"x":Date.UTC(2019,10,15),"y":475,"c":475,"v":5600},{"x":Date.UTC(2019,10,18),"y":480,"c":480,"v":2378},{"x":Date.UTC(2019,10,19),"y":480,"c":480,"v":1280},{"x":Date.UTC(2019,10,20),"y":500,"c":500,"v":25445},{"x":Date.UTC(2019,10,21),"y":500,"c":500,"v":12515},{"x":Date.UTC(2019,10,22),"y":500,"c":500,"v":31231},{"x":Date.UTC(2019,10,25),"y":500,"c":500,"v":2550},{"x":Date.UTC(2019,10,26),"y":490,"c":490,"v":2000},{"x":Date.UTC(2019,10,27),"y":480,"c":480,"v":5000},{"x":Date.UTC(2019,10,28),"y":480,"c":480,"v":0},{"x":Date.UTC(2019,10,29),"y":450,"c":450,"v":1},{"x":Date.UTC(2019,11,02),"y":470,"c":470,"v":21001},{"x":Date.UTC(2019,11,03),"y":448,"c":448,"v":730},{"x":Date.UTC(2019,11,04),"y":448,"c":448,"v":0},{"x":Date.UTC(2019,11,05),"y":430,"c":430,"v":600},{"x":Date.UTC(2019,11,06),"y":430,"c":430,"v":0},{"x":Date.UTC(2019,11,09),"y":430,"c":430,"v":0},{"x":Date.UTC(2019,11,10),"y":440,"c":440,"v":7032},{"x":Date.UTC(2019,11,11),"y":440,"c":440,"v":0},{"x":Date.UTC(2019,11,12),"y":440,"c":440,"v":0},{"x":Date.UTC(2019,11,13),"y":435,"c":435,"v":7087},{"x":Date.UTC(2019,11,17),"y":430,"c":430,"v":42},{"x":Date.UTC(2019,11,18),"y":295,"c":295,"v":1200},{"x":Date.UTC(2019,11,19),"y":400,"c":400,"v":10400},{"x":Date.UTC(2019,11,20),"y":400,"c":400,"v":10816},{"x":Date.UTC(2019,11,23),"y":420,"c":420,"v":4500},{"x":Date.UTC(2019,11,24),"y":415,"c":415,"v":5000},{"x":Date.UTC(2019,11,27),"y":428,"c":428,"v":2000},{"x":Date.UTC(2019,11,30),"y":430,"c":430,"v":23304},{"x":Date.UTC(2019,11,31),"y":440,"c":440,"v":84283},{"x":Date.UTC(2020,0,02),"y":440,"c":440,"v":2},{"x":Date.UTC(2020,0,03),"y":440,"c":440,"v":500},{"x":Date.UTC(2020,0,06),"y":312,"c":312,"v":167},{"x":Date.UTC(2020,0,07),"y":316,"c":316,"v":34297},{"x":Date.UTC(2020,0,08),"y":350,"c":350,"v":26380},{"x":Date.UTC(2020,0,09),"y":350,"c":350,"v":0},{"x":Date.UTC(2020,0,10),"y":342,"c":342,"v":3600},{"x":Date.UTC(2020,0,13),"y":310,"c":310,"v":5434},{"x":Date.UTC(2020,0,14),"y":300,"c":300,"v":275529},{"x":Date.UTC(2020,0,15),"y":300,"c":300,"v":37392},{"x":Date.UTC(2020,0,16),"y":300,"c":300,"v":35144},{"x":Date.UTC(2020,0,17),"y":300,"c":300,"v":100},{"x":Date.UTC(2020,0,20),"y":300,"c":300,"v":25528},{"x":Date.UTC(2020,0,21),"y":290,"c":290,"v":1277},{"x":Date.UTC(2020,0,22),"y":290,"c":290,"v":1750},{"x":Date.UTC(2020,0,23),"y":290,"c":290,"v":0},{"x":Date.UTC(2020,0,24),"y":300,"c":300,"v":643},{"x":Date.UTC(2020,0,27),"y":290,"c":290,"v":3350},{"x":Date.UTC(2020,0,28),"y":280,"c":280,"v":2061},{"x":Date.UTC(2020,0,29),"y":280,"c":280,"v":0},{"x":Date.UTC(2020,0,30),"y":275,"c":275,"v":10290},{"x":Date.UTC(2020,0,31),"y":249,"c":249,"v":9333},{"x":Date.UTC(2020,1,03),"y":234,"c":234,"v":23415},{"x":Date.UTC(2020,1,04),"y":230,"c":230,"v":39332},{"x":Date.UTC(2020,1,05),"y":248,"c":248,"v":2824},{"x":Date.UTC(2020,1,06),"y":248,"c":248,"v":0},{"x":Date.UTC(2020,1,07),"y":248,"c":248,"v":0},{"x":Date.UTC(2020,1,10),"y":230,"c":230,"v":12637},{"x":Date.UTC(2020,1,11),"y":264,"c":264,"v":5618},{"x":Date.UTC(2020,1,12),"y":264,"c":264,"v":0},{"x":Date.UTC(2020,1,13),"y":264,"c":264,"v":0},{"x":Date.UTC(2020,1,14),"y":264,"c":264,"v":0},{"x":Date.UTC(2020,1,17),"y":230,"c":230,"v":45447},{"x":Date.UTC(2020,1,18),"y":230,"c":230,"v":54533},{"x":Date.UTC(2020,1,19),"y":230,"c":230,"v":7068},{"x":Date.UTC(2020,1,20),"y":230,"c":230,"v":6370},{"x":Date.UTC(2020,1,21),"y":227,"c":227,"v":29900},{"x":Date.UTC(2020,1,24),"y":216,"c":216,"v":119040},{"x":Date.UTC(2020,1,25),"y":259,"c":259,"v":291677},{"x":Date.UTC(2020,1,26),"y":220,"c":220,"v":21619},{"x":Date.UTC(2020,1,27),"y":250,"c":250,"v":629376},{"x":Date.UTC(2020,1,28),"y":280,"c":280,"v":5},{"x":Date.UTC(2020,2,02),"y":250,"c":250,"v":150296},{"x":Date.UTC(2020,2,03),"y":250,"c":250,"v":177},{"x":Date.UTC(2020,2,04),"y":250,"c":250,"v":5},{"x":Date.UTC(2020,2,05),"y":250,"c":250,"v":0},{"x":Date.UTC(2020,2,06),"y":250,"c":250,"v":0},{"x":Date.UTC(2020,2,09),"y":200,"c":200,"v":26436},{"x":Date.UTC(2020,2,10),"y":248,"c":248,"v":17370},{"x":Date.UTC(2020,2,11),"y":248,"c":248,"v":28162},{"x":Date.UTC(2020,2,12),"y":324,"c":324,"v":80240},{"x":Date.UTC(2020,2,13),"y":370,"c":370,"v":142761},{"x":Date.UTC(2020,2,16),"y":418,"c":418,"v":41468},{"x":Date.UTC(2020,2,17),"y":384,"c":384,"v":1066},{"x":Date.UTC(2020,2,18),"y":380,"c":380,"v":11500},{"x":Date.UTC(2020,2,19),"y":375,"c":375,"v":9904},{"x":Date.UTC(2020,2,20),"y":358,"c":358,"v":700},{"x":Date.UTC(2020,2,23),"y":357,"c":357,"v":275},{"x":Date.UTC(2020,2,24),"y":357,"c":357,"v":0},{"x":Date.UTC(2020,2,25),"y":357,"c":357,"v":0},{"x":Date.UTC(2020,2,26),"y":311,"c":311,"v":13242},{"x":Date.UTC(2020,2,27),"y":310,"c":310,"v":12890},{"x":Date.UTC(2020,2,30),"y":300,"c":300,"v":14491},{"x":Date.UTC(2020,2,31),"y":300,"c":300,"v":8475},{"x":Date.UTC(2020,3,01),"y":300,"c":300,"v":0},{"x":Date.UTC(2020,3,02),"y":300,"c":300,"v":0},{"x":Date.UTC(2020,3,03),"y":300,"c":300,"v":0},{"x":Date.UTC(2020,3,06),"y":300,"c":300,"v":14312},{"x":Date.UTC(2020,3,07),"y":295,"c":295,"v":3000},{"x":Date.UTC(2020,3,08),"y":297,"c":297,"v":612},{"x":Date.UTC(2020,3,09),"y":296,"c":296,"v":7500},{"x":Date.UTC(2020,3,14),"y":250,"c":250,"v":2584},{"x":Date.UTC(2020,3,15),"y":290,"c":290,"v":3081},{"x":Date.UTC(2020,3,16),"y":275,"c":275,"v":1000},{"x":Date.UTC(2020,3,17),"y":275,"c":275,"v":0},{"x":Date.UTC(2020,3,20),"y":250,"c":250,"v":1000},{"x":Date.UTC(2020,3,21),"y":250,"c":250,"v":2939},{"x":Date.UTC(2020,3,22),"y":250,"c":250,"v":0},{"x":Date.UTC(2020,3,23),"y":274,"c":274,"v":35935},{"x":Date.UTC(2020,3,24),"y":274,"c":274,"v":32},{"x":Date.UTC(2020,3,28),"y":274,"c":274,"v":11283},{"x":Date.UTC(2020,3,29),"y":274,"c":274,"v":0},{"x":Date.UTC(2020,3,30),"y":240,"c":240,"v":31949},{"x":Date.UTC(2020,4,04),"y":250,"c":250,"v":14466},{"x":Date.UTC(2020,4,05),"y":259,"c":259,"v":3681},{"x":Date.UTC(2020,4,06),"y":259,"c":259,"v":0},{"x":Date.UTC(2020,4,07),"y":272,"c":272,"v":50},{"x":Date.UTC(2020,4,08),"y":272,"c":272,"v":288},{"x":Date.UTC(2020,4,11),"y":272,"c":272,"v":0},{"x":Date.UTC(2020,4,12),"y":273,"c":273,"v":7112},{"x":Date.UTC(2020,4,13),"y":275,"c":275,"v":2900},{"x":Date.UTC(2020,4,14),"y":275,"c":275,"v":500},{"x":Date.UTC(2020,4,15),"y":800,"c":800,"v":17563},{"x":Date.UTC(2020,4,18),"y":390,"c":390,"v":72694},{"x":Date.UTC(2020,4,19),"y":385,"c":385,"v":33481},{"x":Date.UTC(2020,4,20),"y":420,"c":420,"v":18426},{"x":Date.UTC(2020,4,21),"y":401,"c":401,"v":57885},{"x":Date.UTC(2020,4,22),"y":410,"c":410,"v":14215},{"x":Date.UTC(2020,4,25),"y":425,"c":425,"v":9905},{"x":Date.UTC(2020,4,26),"y":425,"c":425,"v":6788},{"x":Date.UTC(2020,4,27),"y":420,"c":420,"v":1350},{"x":Date.UTC(2020,4,28),"y":420,"c":420,"v":0},{"x":Date.UTC(2020,4,29),"y":410,"c":410,"v":1106},{"x":Date.UTC(2020,5,01),"y":377,"c":377,"v":3466},{"x":Date.UTC(2020,5,02),"y":400,"c":400,"v":25171},{"x":Date.UTC(2020,5,03),"y":400,"c":400,"v":0},{"x":Date.UTC(2020,5,04),"y":410,"c":410,"v":8543},{"x":Date.UTC(2020,5,05),"y":425,"c":425,"v":23939},{"x":Date.UTC(2020,5,08),"y":425,"c":425,"v":0},{"x":Date.UTC(2020,5,09),"y":400,"c":400,"v":25911},{"x":Date.UTC(2020,5,10),"y":400,"c":400,"v":6300},{"x":Date.UTC(2020,5,11),"y":390,"c":390,"v":17000},{"x":Date.UTC(2020,5,12),"y":400,"c":400,"v":31700},{"x":Date.UTC(2020,5,15),"y":395,"c":395,"v":774},{"x":Date.UTC(2020,5,17),"y":351,"c":351,"v":2260},{"x":Date.UTC(2020,5,18),"y":390,"c":390,"v":2000},{"x":Date.UTC(2020,5,19),"y":390,"c":390,"v":0},{"x":Date.UTC(2020,5,22),"y":390,"c":390,"v":0},{"x":Date.UTC(2020,5,23),"y":380,"c":380,"v":28751},{"x":Date.UTC(2020,5,24),"y":344,"c":344,"v":30140},{"x":Date.UTC(2020,5,25),"y":374,"c":374,"v":1476},{"x":Date.UTC(2020,5,26),"y":372,"c":372,"v":30928},{"x":Date.UTC(2020,5,29),"y":390,"c":390,"v":53513},{"x":Date.UTC(2020,5,30),"y":350,"c":350,"v":25108},{"x":Date.UTC(2020,6,01),"y":350,"c":350,"v":12272},{"x":Date.UTC(2020,6,02),"y":350,"c":350,"v":0},{"x":Date.UTC(2020,6,03),"y":350,"c":350,"v":14573},{"x":Date.UTC(2020,6,06),"y":360,"c":360,"v":7913},{"x":Date.UTC(2020,6,07),"y":360,"c":360,"v":4695},{"x":Date.UTC(2020,6,08),"y":362,"c":362,"v":3500},{"x":Date.UTC(2020,6,09),"y":350,"c":350,"v":4309},{"x":Date.UTC(2020,6,10),"y":350,"c":350,"v":0},{"x":Date.UTC(2020,6,13),"y":348,"c":348,"v":25180},{"x":Date.UTC(2020,6,14),"y":330,"c":330,"v":12192},{"x":Date.UTC(2020,6,15),"y":310,"c":310,"v":21730},{"x":Date.UTC(2020,6,16),"y":300,"c":300,"v":6044},{"x":Date.UTC(2020,6,17),"y":275,"c":275,"v":12789},{"x":Date.UTC(2020,6,20),"y":291,"c":291,"v":600},{"x":Date.UTC(2020,6,21),"y":340,"c":340,"v":6111},{"x":Date.UTC(2020,6,22),"y":340,"c":340,"v":165},{"x":Date.UTC(2020,6,23),"y":339,"c":339,"v":20},{"x":Date.UTC(2020,6,24),"y":330,"c":330,"v":1471},{"x":Date.UTC(2020,6,27),"y":330,"c":330,"v":0},{"x":Date.UTC(2020,6,28),"y":300,"c":300,"v":899},{"x":Date.UTC(2020,6,29),"y":297,"c":297,"v":5119},{"x":Date.UTC(2020,6,30),"y":285,"c":285,"v":3801},{"x":Date.UTC(2020,6,31),"y":284,"c":284,"v":7787},{"x":Date.UTC(2020,7,03),"y":262,"c":262,"v":2973727},{"x":Date.UTC(2020,7,04),"y":270,"c":270,"v":15351},{"x":Date.UTC(2020,7,05),"y":290,"c":290,"v":340},{"x":Date.UTC(2020,7,06),"y":299,"c":299,"v":125456},{"x":Date.UTC(2020,7,07),"y":250,"c":250,"v":12061},{"x":Date.UTC(2020,7,11),"y":250,"c":250,"v":0},{"x":Date.UTC(2020,7,12),"y":251,"c":251,"v":3380},{"x":Date.UTC(2020,7,13),"y":251,"c":251,"v":1600},{"x":Date.UTC(2020,7,14),"y":250,"c":250,"v":26880},{"x":Date.UTC(2020,7,17),"y":280,"c":280,"v":700},{"x":Date.UTC(2020,7,18),"y":260,"c":260,"v":22344},{"x":Date.UTC(2020,7,19),"y":250,"c":250,"v":32217},{"x":Date.UTC(2020,7,20),"y":299,"c":299,"v":11260},{"x":Date.UTC(2020,7,21),"y":299,"c":299,"v":0},{"x":Date.UTC(2020,7,24),"y":275,"c":275,"v":3450},{"x":Date.UTC(2020,7,25),"y":297,"c":297,"v":3182},{"x":Date.UTC(2020,7,26),"y":252,"c":252,"v":2638},{"x":Date.UTC(2020,7,27),"y":256,"c":256,"v":6122},{"x":Date.UTC(2020,7,28),"y":275,"c":275,"v":109570},{"x":Date.UTC(2020,7,31),"y":250,"c":250,"v":11052},{"x":Date.UTC(2020,8,01),"y":280,"c":280,"v":22515},{"x":Date.UTC(2020,8,02),"y":252,"c":252,"v":5832},{"x":Date.UTC(2020,8,03),"y":251,"c":251,"v":2649},{"x":Date.UTC(2020,8,04),"y":250,"c":250,"v":5627},{"x":Date.UTC(2020,8,07),"y":250,"c":250,"v":5118},{"x":Date.UTC(2020,8,08),"y":260,"c":260,"v":1000},{"x":Date.UTC(2020,8,09),"y":279,"c":279,"v":6857},{"x":Date.UTC(2020,8,10),"y":250,"c":250,"v":87},{"x":Date.UTC(2020,8,11),"y":265,"c":265,"v":20217},{"x":Date.UTC(2020,8,14),"y":252,"c":252,"v":122034},{"x":Date.UTC(2020,8,15),"y":270,"c":270,"v":47438},{"x":Date.UTC(2020,8,16),"y":278,"c":278,"v":7482},{"x":Date.UTC(2020,8,17),"y":270,"c":270,"v":2929},{"x":Date.UTC(2020,8,18),"y":259,"c":259,"v":39386},{"x":Date.UTC(2020,8,21),"y":270,"c":270,"v":6588},{"x":Date.UTC(2020,8,22),"y":270,"c":270,"v":0},{"x":Date.UTC(2020,8,23),"y":250,"c":250,"v":35947},{"x":Date.UTC(2020,8,25),"y":270,"c":270,"v":9570},{"x":Date.UTC(2020,8,28),"y":270,"c":270,"v":1032},{"x":Date.UTC(2020,8,29),"y":270,"c":270,"v":2670},{"x":Date.UTC(2020,8,30),"y":270,"c":270,"v":9300},{"x":Date.UTC(2020,9,01),"y":265,"c":265,"v":7358},{"x":Date.UTC(2020,9,02),"y":243,"c":243,"v":41761},{"x":Date.UTC(2020,9,05),"y":250,"c":250,"v":17925},{"x":Date.UTC(2020,9,06),"y":249,"c":249,"v":82394},{"x":Date.UTC(2020,9,07),"y":249,"c":249,"v":0},{"x":Date.UTC(2020,9,08),"y":248,"c":248,"v":19343},{"x":Date.UTC(2020,9,09),"y":248,"c":248,"v":0},{"x":Date.UTC(2020,9,12),"y":245,"c":245,"v":323},{"x":Date.UTC(2020,9,13),"y":246,"c":246,"v":13845},{"x":Date.UTC(2020,9,14),"y":246,"c":246,"v":0},{"x":Date.UTC(2020,9,15),"y":246,"c":246,"v":0},{"x":Date.UTC(2020,9,16),"y":247,"c":247,"v":3536116},{"x":Date.UTC(2020,9,19),"y":241,"c":241,"v":26955},{"x":Date.UTC(2020,9,20),"y":246,"c":246,"v":21751},{"x":Date.UTC(2020,9,21),"y":240,"c":240,"v":77560},{"x":Date.UTC(2020,9,22),"y":240,"c":240,"v":6245},{"x":Date.UTC(2020,9,23),"y":252,"c":252,"v":19222},{"x":Date.UTC(2020,9,26),"y":230,"c":230,"v":2497930},{"x":Date.UTC(2020,9,27),"y":239,"c":239,"v":55761},{"x":Date.UTC(2020,9,28),"y":230,"c":230,"v":66317},{"x":Date.UTC(2020,9,29),"y":242,"c":242,"v":56387},{"x":Date.UTC(2020,9,30),"y":254,"c":254,"v":28277},{"x":Date.UTC(2020,10,02),"y":254,"c":254,"v":25143},{"x":Date.UTC(2020,10,03),"y":240,"c":240,"v":192069},{"x":Date.UTC(2020,10,04),"y":240,"c":240,"v":1804},{"x":Date.UTC(2020,10,05),"y":240,"c":240,"v":14455},{"x":Date.UTC(2020,10,06),"y":240,"c":240,"v":0},{"x":Date.UTC(2020,10,09),"y":235,"c":235,"v":8604},{"x":Date.UTC(2020,10,10),"y":240,"c":240,"v":153400},{"x":Date.UTC(2020,10,11),"y":239,"c":239,"v":22267},{"x":Date.UTC(2020,10,12),"y":235,"c":235,"v":35251},{"x":Date.UTC(2020,10,13),"y":240,"c":240,"v":64200},{"x":Date.UTC(2020,10,16),"y":240,"c":240,"v":58341},{"x":Date.UTC(2020,10,17),"y":233,"c":233,"v":143666},{"x":Date.UTC(2020,10,18),"y":233,"c":233,"v":126859},{"x":Date.UTC(2020,10,19),"y":235,"c":235,"v":124333},{"x":Date.UTC(2020,10,20),"y":230,"c":230,"v":1390},{"x":Date.UTC(2020,10,23),"y":221,"c":221,"v":51605},{"x":Date.UTC(2020,10,24),"y":220,"c":220,"v":99483},{"x":Date.UTC(2020,10,25),"y":240,"c":240,"v":35273},{"x":Date.UTC(2020,10,26),"y":320,"c":320,"v":22237},{"x":Date.UTC(2020,10,27),"y":297,"c":297,"v":736},{"x":Date.UTC(2020,10,30),"y":275,"c":275,"v":2323},{"x":Date.UTC(2020,11,01),"y":269,"c":269,"v":20464},{"x":Date.UTC(2020,11,02),"y":260,"c":260,"v":15602},{"x":Date.UTC(2020,11,03),"y":260,"c":260,"v":11342},{"x":Date.UTC(2020,11,04),"y":270,"c":270,"v":35158},{"x":Date.UTC(2020,11,07),"y":255,"c":255,"v":48365},{"x":Date.UTC(2020,11,08),"y":255,"c":255,"v":48379},{"x":Date.UTC(2020,11,09),"y":255,"c":255,"v":30666},{"x":Date.UTC(2020,11,10),"y":260,"c":260,"v":93219},{"x":Date.UTC(2020,11,11),"y":260,"c":260,"v":187222},{"x":Date.UTC(2020,11,14),"y":255,"c":255,"v":4842},{"x":Date.UTC(2020,11,15),"y":250,"c":250,"v":16000},{"x":Date.UTC(2020,11,17),"y":250,"c":250,"v":20750},{"x":Date.UTC(2020,11,18),"y":250,"c":250,"v":35843},{"x":Date.UTC(2020,11,21),"y":260,"c":260,"v":3538},{"x":Date.UTC(2020,11,22),"y":240,"c":240,"v":21551},{"x":Date.UTC(2020,11,23),"y":255,"c":255,"v":13749},{"x":Date.UTC(2020,11,24),"y":255,"c":255,"v":0},{"x":Date.UTC(2020,11,28),"y":235,"c":235,"v":73398},{"x":Date.UTC(2020,11,29),"y":235,"c":235,"v":12000},{"x":Date.UTC(2020,11,30),"y":219,"c":219,"v":72286},{"x":Date.UTC(2020,11,31),"y":219,"c":219,"v":3373516},{"x":Date.UTC(2021,0,04),"y":235,"c":235,"v":38141},{"x":Date.UTC(2021,0,05),"y":235,"c":235,"v":8271},{"x":Date.UTC(2021,0,06),"y":235,"c":235,"v":1227},{"x":Date.UTC(2021,0,07),"y":230,"c":230,"v":83706},{"x":Date.UTC(2021,0,08),"y":220,"c":220,"v":16187},{"x":Date.UTC(2021,0,11),"y":231,"c":231,"v":19081},{"x":Date.UTC(2021,0,12),"y":222,"c":222,"v":13606},{"x":Date.UTC(2021,0,13),"y":225,"c":225,"v":432},{"x":Date.UTC(2021,0,14),"y":225,"c":225,"v":21384},{"x":Date.UTC(2021,0,15),"y":220,"c":220,"v":191540},{"x":Date.UTC(2021,0,18),"y":206,"c":206,"v":11806},{"x":Date.UTC(2021,0,19),"y":210,"c":210,"v":27286},{"x":Date.UTC(2021,0,20),"y":209,"c":209,"v":13300},{"x":Date.UTC(2021,0,21),"y":210,"c":210,"v":75005},{"x":Date.UTC(2021,0,22),"y":204,"c":204,"v":49244},{"x":Date.UTC(2021,0,25),"y":193,"c":193,"v":31499},{"x":Date.UTC(2021,0,26),"y":190,"c":190,"v":77778},{"x":Date.UTC(2021,0,27),"y":190,"c":190,"v":22403},{"x":Date.UTC(2021,0,28),"y":201,"c":201,"v":15000},{"x":Date.UTC(2021,0,29),"y":201,"c":201,"v":0},{"x":Date.UTC(2021,1,01),"y":190,"c":190,"v":103864},{"x":Date.UTC(2021,1,02),"y":205,"c":205,"v":26042},{"x":Date.UTC(2021,1,03),"y":205,"c":205,"v":0},{"x":Date.UTC(2021,1,04),"y":203,"c":203,"v":10038},{"x":Date.UTC(2021,1,05),"y":190,"c":190,"v":31550},{"x":Date.UTC(2021,1,08),"y":191,"c":191,"v":24381},{"x":Date.UTC(2021,1,09),"y":210,"c":210,"v":41008},{"x":Date.UTC(2021,1,10),"y":208,"c":208,"v":8883},{"x":Date.UTC(2021,1,11),"y":195,"c":195,"v":314500},{"x":Date.UTC(2021,1,12),"y":190,"c":190,"v":158269},{"x":Date.UTC(2021,1,15),"y":195,"c":195,"v":39519},{"x":Date.UTC(2021,1,16),"y":180,"c":180,"v":392965},{"x":Date.UTC(2021,1,17),"y":170,"c":170,"v":139780},{"x":Date.UTC(2021,1,18),"y":170,"c":170,"v":26781},{"x":Date.UTC(2021,1,19),"y":185,"c":185,"v":31718},{"x":Date.UTC(2021,1,22),"y":185,"c":185,"v":0},{"x":Date.UTC(2021,1,23),"y":181,"c":181,"v":8407},{"x":Date.UTC(2021,1,24),"y":194,"c":194,"v":38393},{"x":Date.UTC(2021,1,25),"y":189,"c":189,"v":137701},{"x":Date.UTC(2021,1,26),"y":190,"c":190,"v":147102},{"x":Date.UTC(2021,2,01),"y":192,"c":192,"v":107767},{"x":Date.UTC(2021,2,02),"y":205,"c":205,"v":376662},{"x":Date.UTC(2021,2,03),"y":200,"c":200,"v":72258},{"x":Date.UTC(2021,2,04),"y":210,"c":210,"v":80480},{"x":Date.UTC(2021,2,05),"y":210,"c":210,"v":102018},{"x":Date.UTC(2021,2,08),"y":200,"c":200,"v":6175},{"x":Date.UTC(2021,2,09),"y":202,"c":202,"v":31486},{"x":Date.UTC(2021,2,10),"y":200,"c":200,"v":1412},{"x":Date.UTC(2021,2,11),"y":200,"c":200,"v":720},{"x":Date.UTC(2021,2,12),"y":200,"c":200,"v":0},{"x":Date.UTC(2021,2,15),"y":200,"c":200,"v":13201},{"x":Date.UTC(2021,2,16),"y":205,"c":205,"v":9960},{"x":Date.UTC(2021,2,17),"y":200,"c":200,"v":2287},{"x":Date.UTC(2021,2,18),"y":200,"c":200,"v":52500},{"x":Date.UTC(2021,2,19),"y":205,"c":205,"v":4000},{"x":Date.UTC(2021,2,23),"y":200,"c":200,"v":686},{"x":Date.UTC(2021,2,24),"y":200,"c":200,"v":107496},{"x":Date.UTC(2021,2,25),"y":200,"c":200,"v":55517},{"x":Date.UTC(2021,2,26),"y":200,"c":200,"v":1019},{"x":Date.UTC(2021,2,29),"y":200,"c":200,"v":4799},{"x":Date.UTC(2021,2,30),"y":198,"c":198,"v":26006},{"x":Date.UTC(2021,2,31),"y":198,"c":198,"v":0},{"x":Date.UTC(2021,3,01),"y":202,"c":202,"v":101076},{"x":Date.UTC(2021,3,06),"y":200,"c":200,"v":35485},{"x":Date.UTC(2021,3,07),"y":182,"c":182,"v":63742},{"x":Date.UTC(2021,3,08),"y":200,"c":200,"v":4368},{"x":Date.UTC(2021,3,09),"y":186,"c":186,"v":53596},{"x":Date.UTC(2021,3,12),"y":200,"c":200,"v":135},{"x":Date.UTC(2021,3,13),"y":208,"c":208,"v":21196},{"x":Date.UTC(2021,3,14),"y":208,"c":208,"v":0},{"x":Date.UTC(2021,3,15),"y":210,"c":210,"v":6600},{"x":Date.UTC(2021,3,16),"y":210,"c":210,"v":0},{"x":Date.UTC(2021,3,19),"y":200,"c":200,"v":27764},{"x":Date.UTC(2021,3,20),"y":210,"c":210,"v":15421},{"x":Date.UTC(2021,3,21),"y":205,"c":205,"v":28715},{"x":Date.UTC(2021,3,22),"y":200,"c":200,"v":7},{"x":Date.UTC(2021,3,23),"y":200,"c":200,"v":32221},{"x":Date.UTC(2021,3,26),"y":190,"c":190,"v":22992},{"x":Date.UTC(2021,3,28),"y":200,"c":200,"v":5000},{"x":Date.UTC(2021,3,29),"y":200,"c":200,"v":76365},{"x":Date.UTC(2021,3,30),"y":200,"c":200,"v":12000},{"x":Date.UTC(2021,4,03),"y":200,"c":200,"v":10000},{"x":Date.UTC(2021,4,04),"y":205,"c":205,"v":34262},{"x":Date.UTC(2021,4,05),"y":204,"c":204,"v":55697},{"x":Date.UTC(2021,4,06),"y":195,"c":195,"v":1250},{"x":Date.UTC(2021,4,07),"y":192,"c":192,"v":18006},{"x":Date.UTC(2021,4,10),"y":201,"c":201,"v":98471},{"x":Date.UTC(2021,4,11),"y":201,"c":201,"v":24690},{"x":Date.UTC(2021,4,12),"y":210,"c":210,"v":39986},{"x":Date.UTC(2021,4,13),"y":205,"c":205,"v":1836},{"x":Date.UTC(2021,4,14),"y":204,"c":204,"v":118108},{"x":Date.UTC(2021,4,17),"y":200,"c":200,"v":177316},{"x":Date.UTC(2021,4,18),"y":210,"c":210,"v":1101886},{"x":Date.UTC(2021,4,19),"y":220,"c":220,"v":317826},{"x":Date.UTC(2021,4,20),"y":235,"c":235,"v":130059},{"x":Date.UTC(2021,4,21),"y":290,"c":290,"v":236724},{"x":Date.UTC(2021,4,24),"y":267,"c":267,"v":187537},{"x":Date.UTC(2021,4,25),"y":267,"c":267,"v":27581},{"x":Date.UTC(2021,4,26),"y":267,"c":267,"v":23809},{"x":Date.UTC(2021,4,27),"y":263,"c":263,"v":32784},{"x":Date.UTC(2021,4,28),"y":264,"c":264,"v":1400},{"x":Date.UTC(2021,4,31),"y":265,"c":265,"v":114368},{"x":Date.UTC(2021,5,01),"y":274,"c":274,"v":142704},{"x":Date.UTC(2021,5,02),"y":280,"c":280,"v":222012},{"x":Date.UTC(2021,5,03),"y":283,"c":283,"v":4842},{"x":Date.UTC(2021,5,04),"y":300,"c":300,"v":350668},{"x":Date.UTC(2021,5,07),"y":300,"c":300,"v":229852},{"x":Date.UTC(2021,5,08),"y":298,"c":298,"v":71705},{"x":Date.UTC(2021,5,09),"y":300,"c":300,"v":53799},{"x":Date.UTC(2021,5,10),"y":300,"c":300,"v":91423},{"x":Date.UTC(2021,5,11),"y":298,"c":298,"v":1150},{"x":Date.UTC(2021,5,14),"y":300,"c":300,"v":6630},{"x":Date.UTC(2021,5,15),"y":300,"c":300,"v":692},{"x":Date.UTC(2021,5,17),"y":300,"c":300,"v":0},{"x":Date.UTC(2021,5,18),"y":300,"c":300,"v":0},{"x":Date.UTC(2021,5,21),"y":290,"c":290,"v":5401},{"x":Date.UTC(2021,5,22),"y":289,"c":289,"v":66644},{"x":Date.UTC(2021,5,23),"y":288,"c":288,"v":47000},{"x":Date.UTC(2021,5,24),"y":285,"c":285,"v":600},{"x":Date.UTC(2021,5,25),"y":247,"c":247,"v":194744},{"x":Date.UTC(2021,5,28),"y":262,"c":262,"v":24651},{"x":Date.UTC(2021,5,29),"y":284,"c":284,"v":12346},{"x":Date.UTC(2021,5,30),"y":283,"c":283,"v":511},{"x":Date.UTC(2021,6,01),"y":282,"c":282,"v":25407},{"x":Date.UTC(2021,6,02),"y":284,"c":284,"v":38},{"x":Date.UTC(2021,6,05),"y":275,"c":275,"v":2500},{"x":Date.UTC(2021,6,06),"y":273,"c":273,"v":9069},{"x":Date.UTC(2021,6,07),"y":272,"c":272,"v":1},{"x":Date.UTC(2021,6,08),"y":269,"c":269,"v":18289},{"x":Date.UTC(2021,6,09),"y":269,"c":269,"v":19500},{"x":Date.UTC(2021,6,12),"y":254,"c":254,"v":49822},{"x":Date.UTC(2021,6,13),"y":259,"c":259,"v":7417},{"x":Date.UTC(2021,6,14),"y":255,"c":255,"v":25811},{"x":Date.UTC(2021,6,15),"y":260,"c":260,"v":4016},{"x":Date.UTC(2021,6,16),"y":260,"c":260,"v":3136},{"x":Date.UTC(2021,6,19),"y":260,"c":260,"v":9322},{"x":Date.UTC(2021,6,20),"y":268,"c":268,"v":7273},{"x":Date.UTC(2021,6,21),"y":260,"c":260,"v":6035},{"x":Date.UTC(2021,6,22),"y":260,"c":260,"v":4241},{"x":Date.UTC(2021,6,23),"y":285,"c":285,"v":19214},{"x":Date.UTC(2021,6,26),"y":285,"c":285,"v":17498},{"x":Date.UTC(2021,6,27),"y":283,"c":283,"v":11668},{"x":Date.UTC(2021,6,28),"y":285,"c":285,"v":511600},{"x":Date.UTC(2021,6,29),"y":258,"c":258,"v":52334},{"x":Date.UTC(2021,6,30),"y":254,"c":254,"v":68836},{"x":Date.UTC(2021,7,02),"y":245,"c":245,"v":301222},{"x":Date.UTC(2021,7,03),"y":280,"c":280,"v":11420},{"x":Date.UTC(2021,7,04),"y":279,"c":279,"v":9263},{"x":Date.UTC(2021,7,05),"y":279,"c":279,"v":12578},{"x":Date.UTC(2021,7,06),"y":275,"c":275,"v":15121},{"x":Date.UTC(2021,7,10),"y":275,"c":275,"v":12063},{"x":Date.UTC(2021,7,11),"y":277,"c":277,"v":591106},{"x":Date.UTC(2021,7,12),"y":277,"c":277,"v":500},{"x":Date.UTC(2021,7,13),"y":277,"c":277,"v":0},{"x":Date.UTC(2021,7,16),"y":262,"c":262,"v":192},{"x":Date.UTC(2021,7,17),"y":261,"c":261,"v":8521},{"x":Date.UTC(2021,7,18),"y":257,"c":257,"v":3526},{"x":Date.UTC(2021,7,19),"y":258,"c":258,"v":22290},{"x":Date.UTC(2021,7,20),"y":258,"c":258,"v":0},{"x":Date.UTC(2021,7,23),"y":258,"c":258,"v":54697},{"x":Date.UTC(2021,7,24),"y":272,"c":272,"v":1232},{"x":Date.UTC(2021,7,25),"y":271,"c":271,"v":10500},{"x":Date.UTC(2021,7,26),"y":276,"c":276,"v":71100},{"x":Date.UTC(2021,7,27),"y":277,"c":277,"v":25518},{"x":Date.UTC(2021,7,30),"y":277,"c":277,"v":43001},{"x":Date.UTC(2021,7,31),"y":277,"c":277,"v":9831},{"x":Date.UTC(2021,8,01),"y":277,"c":277,"v":4250},{"x":Date.UTC(2021,8,02),"y":277,"c":277,"v":0},{"x":Date.UTC(2021,8,03),"y":277,"c":277,"v":201600},{"x":Date.UTC(2021,8,06),"y":277,"c":277,"v":0},{"x":Date.UTC(2021,8,07),"y":277,"c":277,"v":1795},{"x":Date.UTC(2021,8,08),"y":277,"c":277,"v":0},{"x":Date.UTC(2021,8,09),"y":290,"c":290,"v":4832},{"x":Date.UTC(2021,8,10),"y":295,"c":295,"v":48854},{"x":Date.UTC(2021,8,13),"y":277,"c":277,"v":1},{"x":Date.UTC(2021,8,14),"y":285,"c":285,"v":37717},{"x":Date.UTC(2021,8,15),"y":291,"c":291,"v":35287},{"x":Date.UTC(2021,8,16),"y":300,"c":300,"v":2296},{"x":Date.UTC(2021,8,17),"y":300,"c":300,"v":0},{"x":Date.UTC(2021,8,20),"y":254,"c":254,"v":32822},{"x":Date.UTC(2021,8,21),"y":299,"c":299,"v":48211},{"x":Date.UTC(2021,8,22),"y":299,"c":299,"v":0},{"x":Date.UTC(2021,8,23),"y":299,"c":299,"v":0},{"x":Date.UTC(2021,8,27),"y":286,"c":286,"v":46643},{"x":Date.UTC(2021,8,28),"y":285,"c":285,"v":44878},{"x":Date.UTC(2021,8,29),"y":265,"c":265,"v":14797},{"x":Date.UTC(2021,8,30),"y":265,"c":265,"v":0},{"x":Date.UTC(2021,9,01),"y":289,"c":289,"v":2966},{"x":Date.UTC(2021,9,04),"y":242,"c":242,"v":169565},{"x":Date.UTC(2021,9,05),"y":252,"c":252,"v":33226},{"x":Date.UTC(2021,9,06),"y":252,"c":252,"v":79949},{"x":Date.UTC(2021,9,07),"y":359,"c":359,"v":124078},{"x":Date.UTC(2021,9,08),"y":340,"c":340,"v":34310},{"x":Date.UTC(2021,9,11),"y":359,"c":359,"v":26839},{"x":Date.UTC(2021,9,12),"y":350,"c":350,"v":38174},{"x":Date.UTC(2021,9,13),"y":350,"c":350,"v":333008},{"x":Date.UTC(2021,9,14),"y":370,"c":370,"v":97938},{"x":Date.UTC(2021,9,15),"y":408,"c":408,"v":68632},{"x":Date.UTC(2021,9,18),"y":450,"c":450,"v":202060},{"x":Date.UTC(2021,9,19),"y":510,"c":510,"v":641257},{"x":Date.UTC(2021,9,20),"y":473,"c":473,"v":111600},{"x":Date.UTC(2021,9,21),"y":437,"c":437,"v":83458},{"x":Date.UTC(2021,9,22),"y":433,"c":433,"v":44554},{"x":Date.UTC(2021,9,25),"y":416,"c":416,"v":20796},{"x":Date.UTC(2021,9,26),"y":465,"c":465,"v":107268},{"x":Date.UTC(2021,9,27),"y":464,"c":464,"v":113827},{"x":Date.UTC(2021,9,28),"y":499,"c":499,"v":35895},{"x":Date.UTC(2021,9,29),"y":500,"c":500,"v":101288},{"x":Date.UTC(2021,10,02),"y":468,"c":468,"v":228404},{"x":Date.UTC(2021,10,03),"y":490,"c":490,"v":68418},{"x":Date.UTC(2021,10,04),"y":485,"c":485,"v":50387},{"x":Date.UTC(2021,10,05),"y":490,"c":490,"v":31572},{"x":Date.UTC(2021,10,08),"y":490,"c":490,"v":762569},{"x":Date.UTC(2021,10,09),"y":490,"c":490,"v":90014},{"x":Date.UTC(2021,10,10),"y":490,"c":490,"v":7370},{"x":Date.UTC(2021,10,11),"y":485,"c":485,"v":15257},{"x":Date.UTC(2021,10,12),"y":481,"c":481,"v":30038},{"x":Date.UTC(2021,10,15),"y":469,"c":469,"v":47986},{"x":Date.UTC(2021,10,16),"y":490,"c":490,"v":10177},{"x":Date.UTC(2021,10,17),"y":490,"c":490,"v":12250},{"x":Date.UTC(2021,10,18),"y":489,"c":489,"v":3142},{"x":Date.UTC(2021,10,19),"y":469,"c":469,"v":21004},{"x":Date.UTC(2021,10,22),"y":481,"c":481,"v":16300},{"x":Date.UTC(2021,10,23),"y":487,"c":487,"v":21675},{"x":Date.UTC(2021,10,24),"y":490,"c":490,"v":32000},{"x":Date.UTC(2021,10,25),"y":485,"c":485,"v":12600},{"x":Date.UTC(2021,10,26),"y":440,"c":440,"v":9358},{"x":Date.UTC(2021,10,29),"y":440,"c":440,"v":36278},{"x":Date.UTC(2021,10,30),"y":440,"c":440,"v":31756},{"x":Date.UTC(2021,11,01),"y":440,"c":440,"v":22647},{"x":Date.UTC(2021,11,02),"y":479,"c":479,"v":12728},{"x":Date.UTC(2021,11,03),"y":438,"c":438,"v":32950},{"x":Date.UTC(2021,11,06),"y":430,"c":430,"v":36600},{"x":Date.UTC(2021,11,07),"y":440,"c":440,"v":192255},{"x":Date.UTC(2021,11,08),"y":439,"c":439,"v":6262},{"x":Date.UTC(2021,11,09),"y":430,"c":430,"v":28522},{"x":Date.UTC(2021,11,10),"y":430,"c":430,"v":13203},{"x":Date.UTC(2021,11,13),"y":429,"c":429,"v":70397},{"x":Date.UTC(2021,11,14),"y":429,"c":429,"v":0},{"x":Date.UTC(2021,11,15),"y":400,"c":400,"v":85556},{"x":Date.UTC(2021,11,17),"y":428,"c":428,"v":35170},{"x":Date.UTC(2021,11,20),"y":420,"c":420,"v":11591},{"x":Date.UTC(2021,11,21),"y":420,"c":420,"v":53515},{"x":Date.UTC(2021,11,22),"y":419,"c":419,"v":12826},{"x":Date.UTC(2021,11,23),"y":400,"c":400,"v":98478},{"x":Date.UTC(2021,11,24),"y":400,"c":400,"v":39460},{"x":Date.UTC(2021,11,28),"y":400,"c":400,"v":16671},{"x":Date.UTC(2021,11,29),"y":400,"c":400,"v":3410},{"x":Date.UTC(2021,11,30),"y":400,"c":400,"v":7526},{"x":Date.UTC(2021,11,31),"y":400,"c":400,"v":0},{"x":Date.UTC(2022,0,03),"y":380,"c":380,"v":32848},{"x":Date.UTC(2022,0,04),"y":400,"c":400,"v":17585},{"x":Date.UTC(2022,0,05),"y":380,"c":380,"v":75874},{"x":Date.UTC(2022,0,06),"y":400,"c":400,"v":480},{"x":Date.UTC(2022,0,07),"y":400,"c":400,"v":30510},{"x":Date.UTC(2022,0,10),"y":400,"c":400,"v":59857},{"x":Date.UTC(2022,0,11),"y":400,"c":400,"v":27256},{"x":Date.UTC(2022,0,12),"y":380,"c":380,"v":72214},{"x":Date.UTC(2022,0,13),"y":400,"c":400,"v":67322},{"x":Date.UTC(2022,0,14),"y":399,"c":399,"v":1600},{"x":Date.UTC(2022,0,17),"y":395,"c":395,"v":3000},{"x":Date.UTC(2022,0,18),"y":400,"c":400,"v":92751},{"x":Date.UTC(2022,0,19),"y":382,"c":382,"v":16363},{"x":Date.UTC(2022,0,20),"y":400,"c":400,"v":10330},{"x":Date.UTC(2022,0,21),"y":413,"c":413,"v":200},{"x":Date.UTC(2022,0,24),"y":410,"c":410,"v":22900},{"x":Date.UTC(2022,0,25),"y":400,"c":400,"v":30162},{"x":Date.UTC(2022,0,26),"y":399,"c":399,"v":20801},{"x":Date.UTC(2022,0,27),"y":380,"c":380,"v":7100},{"x":Date.UTC(2022,0,28),"y":390,"c":390,"v":104},{"x":Date.UTC(2022,0,31),"y":399,"c":399,"v":59698},{"x":Date.UTC(2022,1,01),"y":380,"c":380,"v":23850},{"x":Date.UTC(2022,1,02),"y":398,"c":398,"v":105043},{"x":Date.UTC(2022,1,03),"y":398,"c":398,"v":5200},{"x":Date.UTC(2022,1,04),"y":398,"c":398,"v":843},{"x":Date.UTC(2022,1,07),"y":369,"c":369,"v":326061},{"x":Date.UTC(2022,1,08),"y":390,"c":390,"v":80305},{"x":Date.UTC(2022,1,09),"y":385,"c":385,"v":144394},{"x":Date.UTC(2022,1,10),"y":385,"c":385,"v":189348},{"x":Date.UTC(2022,1,11),"y":390,"c":390,"v":1401},{"x":Date.UTC(2022,1,14),"y":390,"c":390,"v":40100},{"x":Date.UTC(2022,1,15),"y":390,"c":390,"v":9635},{"x":Date.UTC(2022,1,16),"y":390,"c":390,"v":300},{"x":Date.UTC(2022,1,17),"y":390,"c":390,"v":37696},{"x":Date.UTC(2022,1,18),"y":387,"c":387,"v":35429},{"x":Date.UTC(2022,1,21),"y":379,"c":379,"v":67217},{"x":Date.UTC(2022,1,22),"y":376,"c":376,"v":88280},{"x":Date.UTC(2022,1,23),"y":367,"c":367,"v":106291},{"x":Date.UTC(2022,1,24),"y":365,"c":365,"v":24248},{"x":Date.UTC(2022,1,25),"y":370,"c":370,"v":17520},{"x":Date.UTC(2022,1,28),"y":363,"c":363,"v":45532},{"x":Date.UTC(2022,2,01),"y":370,"c":370,"v":75583},{"x":Date.UTC(2022,2,02),"y":367,"c":367,"v":40000},{"x":Date.UTC(2022,2,03),"y":380,"c":380,"v":52235},{"x":Date.UTC(2022,2,04),"y":400,"c":400,"v":25005},{"x":Date.UTC(2022,2,07),"y":400,"c":400,"v":43639},{"x":Date.UTC(2022,2,08),"y":380,"c":380,"v":56573},{"x":Date.UTC(2022,2,09),"y":400,"c":400,"v":32870},{"x":Date.UTC(2022,2,10),"y":400,"c":400,"v":37523},{"x":Date.UTC(2022,2,11),"y":400,"c":400,"v":800},{"x":Date.UTC(2022,2,14),"y":400,"c":400,"v":135457},{"x":Date.UTC(2022,2,15),"y":386,"c":386,"v":34935},{"x":Date.UTC(2022,2,16),"y":386,"c":386,"v":5667},{"x":Date.UTC(2022,2,17),"y":385,"c":385,"v":80765},{"x":Date.UTC(2022,2,18),"y":399,"c":399,"v":1400},{"x":Date.UTC(2022,2,22),"y":389,"c":389,"v":19093},{"x":Date.UTC(2022,2,23),"y":397,"c":397,"v":26993},{"x":Date.UTC(2022,2,24),"y":396,"c":396,"v":1151082},{"x":Date.UTC(2022,2,25),"y":400,"c":400,"v":177054},{"x":Date.UTC(2022,2,28),"y":400,"c":400,"v":241482},{"x":Date.UTC(2022,2,29),"y":387,"c":387,"v":177224},{"x":Date.UTC(2022,2,30),"y":405,"c":405,"v":253150},{"x":Date.UTC(2022,2,31),"y":430,"c":430,"v":308161},{"x":Date.UTC(2022,3,01),"y":410,"c":410,"v":89238},{"x":Date.UTC(2022,3,04),"y":395,"c":395,"v":52516},{"x":Date.UTC(2022,3,05),"y":383,"c":383,"v":180386},{"x":Date.UTC(2022,3,06),"y":368,"c":368,"v":62800},{"x":Date.UTC(2022,3,07),"y":400,"c":400,"v":172079},{"x":Date.UTC(2022,3,08),"y":396,"c":396,"v":72293},{"x":Date.UTC(2022,3,11),"y":352,"c":352,"v":97218},{"x":Date.UTC(2022,3,12),"y":363,"c":363,"v":436166},{"x":Date.UTC(2022,3,13),"y":360,"c":360,"v":49017},{"x":Date.UTC(2022,3,14),"y":350,"c":350,"v":202336},{"x":Date.UTC(2022,3,19),"y":367,"c":367,"v":69936},{"x":Date.UTC(2022,3,20),"y":375,"c":375,"v":61953},{"x":Date.UTC(2022,3,21),"y":375,"c":375,"v":11803},{"x":Date.UTC(2022,3,22),"y":390,"c":390,"v":18199},{"x":Date.UTC(2022,3,25),"y":350,"c":350,"v":99499},{"x":Date.UTC(2022,3,26),"y":370,"c":370,"v":26561},{"x":Date.UTC(2022,3,28),"y":370,"c":370,"v":9461},{"x":Date.UTC(2022,3,29),"y":363,"c":363,"v":76606},{"x":Date.UTC(2022,4,03),"y":370,"c":370,"v":52194},{"x":Date.UTC(2022,4,04),"y":370,"c":370,"v":18103},{"x":Date.UTC(2022,4,05),"y":370,"c":370,"v":76114},{"x":Date.UTC(2022,4,06),"y":375,"c":375,"v":57812},{"x":Date.UTC(2022,4,09),"y":400,"c":400,"v":559477},{"x":Date.UTC(2022,4,10),"y":396,"c":396,"v":164581},{"x":Date.UTC(2022,4,11),"y":380,"c":380,"v":150918},{"x":Date.UTC(2022,4,12),"y":380,"c":380,"v":18570},{"x":Date.UTC(2022,4,13),"y":390,"c":390,"v":45550},{"x":Date.UTC(2022,4,16),"y":380,"c":380,"v":71993},{"x":Date.UTC(2022,4,17),"y":380,"c":380,"v":383631},{"x":Date.UTC(2022,4,18),"y":393,"c":393,"v":248618},{"x":Date.UTC(2022,4,19),"y":389,"c":389,"v":339694},{"x":Date.UTC(2022,4,20),"y":380,"c":380,"v":146592},{"x":Date.UTC(2022,4,23),"y":375,"c":375,"v":24067},{"x":Date.UTC(2022,4,24),"y":360,"c":360,"v":72711},{"x":Date.UTC(2022,4,25),"y":370,"c":370,"v":24012},{"x":Date.UTC(2022,4,26),"y":388,"c":388,"v":88332},{"x":Date.UTC(2022,4,27),"y":375,"c":375,"v":31231},{"x":Date.UTC(2022,4,30),"y":391,"c":391,"v":99511},{"x":Date.UTC(2022,4,31),"y":385,"c":385,"v":128790},{"x":Date.UTC(2022,5,01),"y":390,"c":390,"v":115646},{"x":Date.UTC(2022,5,02),"y":384,"c":384,"v":71575},{"x":Date.UTC(2022,5,03),"y":375,"c":375,"v":19774},{"x":Date.UTC(2022,5,06),"y":375,"c":375,"v":35090},{"x":Date.UTC(2022,5,07),"y":375,"c":375,"v":4151},{"x":Date.UTC(2022,5,08),"y":362,"c":362,"v":48561},{"x":Date.UTC(2022,5,09),"y":365,"c":365,"v":42287},{"x":Date.UTC(2022,5,10),"y":360,"c":360,"v":84809},{"x":Date.UTC(2022,5,13),"y":353,"c":353,"v":61416},{"x":Date.UTC(2022,5,14),"y":360,"c":360,"v":66345},{"x":Date.UTC(2022,5,15),"y":359,"c":359,"v":7372},{"x":Date.UTC(2022,5,17),"y":356,"c":356,"v":111459},{"x":Date.UTC(2022,5,20),"y":359,"c":359,"v":37824},{"x":Date.UTC(2022,5,21),"y":358,"c":358,"v":5767},{"x":Date.UTC(2022,5,22),"y":337,"c":337,"v":33921},{"x":Date.UTC(2022,5,23),"y":357,"c":357,"v":6763},{"x":Date.UTC(2022,5,24),"y":349,"c":349,"v":115436},{"x":Date.UTC(2022,5,27),"y":320,"c":320,"v":5192},{"x":Date.UTC(2022,5,28),"y":340,"c":340,"v":12972},{"x":Date.UTC(2022,5,29),"y":335,"c":335,"v":19272},{"x":Date.UTC(2022,5,30),"y":334,"c":334,"v":32589},{"x":Date.UTC(2022,6,01),"y":332,"c":332,"v":33065},{"x":Date.UTC(2022,6,04),"y":340,"c":340,"v":33988},{"x":Date.UTC(2022,6,05),"y":340,"c":340,"v":36017},{"x":Date.UTC(2022,6,06),"y":340,"c":340,"v":455},{"x":Date.UTC(2022,6,07),"y":340,"c":340,"v":20100},{"x":Date.UTC(2022,6,08),"y":339,"c":339,"v":1730},{"x":Date.UTC(2022,6,11),"y":340,"c":340,"v":23016},{"x":Date.UTC(2022,6,12),"y":326,"c":326,"v":2373},{"x":Date.UTC(2022,6,13),"y":327,"c":327,"v":10600},{"x":Date.UTC(2022,6,14),"y":325,"c":325,"v":90118},{"x":Date.UTC(2022,6,15),"y":324,"c":324,"v":6063},{"x":Date.UTC(2022,6,18),"y":300,"c":300,"v":146911},{"x":Date.UTC(2022,6,19),"y":320,"c":320,"v":29128},{"x":Date.UTC(2022,6,20),"y":310,"c":310,"v":12644},{"x":Date.UTC(2022,6,21),"y":297,"c":297,"v":99881},{"x":Date.UTC(2022,6,22),"y":300,"c":300,"v":74990},{"x":Date.UTC(2022,6,25),"y":300,"c":300,"v":88628},{"x":Date.UTC(2022,6,26),"y":310,"c":310,"v":93387},{"x":Date.UTC(2022,6,27),"y":310,"c":310,"v":4754},{"x":Date.UTC(2022,6,28),"y":300,"c":300,"v":81424},{"x":Date.UTC(2022,6,29),"y":300,"c":300,"v":8162},{"x":Date.UTC(2022,7,01),"y":305,"c":305,"v":34640},{"x":Date.UTC(2022,7,02),"y":292,"c":292,"v":50050},{"x":Date.UTC(2022,7,03),"y":300,"c":300,"v":11422},{"x":Date.UTC(2022,7,04),"y":281,"c":281,"v":42384},{"x":Date.UTC(2022,7,05),"y":299,"c":299,"v":86854},{"x":Date.UTC(2022,7,08),"y":296,"c":296,"v":60762},{"x":Date.UTC(2022,7,10),"y":300,"c":300,"v":14757},{"x":Date.UTC(2022,7,11),"y":276,"c":276,"v":98136},{"x":Date.UTC(2022,7,12),"y":272,"c":272,"v":221617},{"x":Date.UTC(2022,7,15),"y":275,"c":275,"v":124694},{"x":Date.UTC(2022,7,16),"y":275,"c":275,"v":45753},{"x":Date.UTC(2022,7,17),"y":272,"c":272,"v":203074},{"x":Date.UTC(2022,7,18),"y":298,"c":298,"v":5704},{"x":Date.UTC(2022,7,19),"y":280,"c":280,"v":15086},{"x":Date.UTC(2022,7,22),"y":274,"c":274,"v":39043},{"x":Date.UTC(2022,7,23),"y":265,"c":265,"v":109106},{"x":Date.UTC(2022,7,24),"y":272,"c":272,"v":20550},{"x":Date.UTC(2022,7,25),"y":285,"c":285,"v":81465},{"x":Date.UTC(2022,7,26),"y":275,"c":275,"v":11566},{"x":Date.UTC(2022,7,29),"y":261,"c":261,"v":367542},{"x":Date.UTC(2022,7,30),"y":273,"c":273,"v":29493},{"x":Date.UTC(2022,7,31),"y":260,"c":260,"v":32068},{"x":Date.UTC(2022,8,01),"y":285,"c":285,"v":19822},{"x":Date.UTC(2022,8,02),"y":285,"c":285,"v":0},{"x":Date.UTC(2022,8,05),"y":275,"c":275,"v":9011},{"x":Date.UTC(2022,8,06),"y":265,"c":265,"v":19581},{"x":Date.UTC(2022,8,07),"y":265,"c":265,"v":35171},{"x":Date.UTC(2022,8,08),"y":279,"c":279,"v":22815},{"x":Date.UTC(2022,8,09),"y":272,"c":272,"v":2000},{"x":Date.UTC(2022,8,12),"y":274,"c":274,"v":19621},{"x":Date.UTC(2022,8,13),"y":265,"c":265,"v":101481},{"x":Date.UTC(2022,8,14),"y":278,"c":278,"v":57689},{"x":Date.UTC(2022,8,15),"y":270,"c":270,"v":270530},{"x":Date.UTC(2022,8,16),"y":275,"c":275,"v":38418},{"x":Date.UTC(2022,8,19),"y":275,"c":275,"v":28120},{"x":Date.UTC(2022,8,20),"y":265,"c":265,"v":67468},{"x":Date.UTC(2022,8,21),"y":270,"c":270,"v":14712},{"x":Date.UTC(2022,8,22),"y":268,"c":268,"v":27360},{"x":Date.UTC(2022,8,23),"y":280,"c":280,"v":150},{"x":Date.UTC(2022,8,26),"y":265,"c":265,"v":31500},{"x":Date.UTC(2022,8,27),"y":263,"c":263,"v":11742},{"x":Date.UTC(2022,8,28),"y":263,"c":263,"v":0},{"x":Date.UTC(2022,8,29),"y":271,"c":271,"v":27811},{"x":Date.UTC(2022,8,30),"y":275,"c":275,"v":1910974},{"x":Date.UTC(2022,9,03),"y":264,"c":264,"v":267762},{"x":Date.UTC(2022,9,04),"y":299,"c":299,"v":262563},{"x":Date.UTC(2022,9,05),"y":310,"c":310,"v":68927},{"x":Date.UTC(2022,9,06),"y":295,"c":295,"v":159810},{"x":Date.UTC(2022,9,07),"y":310,"c":310,"v":50408},{"x":Date.UTC(2022,9,10),"y":309,"c":309,"v":35664},{"x":Date.UTC(2022,9,11),"y":305,"c":305,"v":19018},{"x":Date.UTC(2022,9,12),"y":299,"c":299,"v":61596},{"x":Date.UTC(2022,9,13),"y":300,"c":300,"v":10375},{"x":Date.UTC(2022,9,14),"y":305,"c":305,"v":129673},{"x":Date.UTC(2022,9,17),"y":304,"c":304,"v":245327},{"x":Date.UTC(2022,9,18),"y":275,"c":275,"v":367315},{"x":Date.UTC(2022,9,19),"y":288,"c":288,"v":41285},{"x":Date.UTC(2022,9,20),"y":291,"c":291,"v":21556},{"x":Date.UTC(2022,9,21),"y":290,"c":290,"v":20875},{"x":Date.UTC(2022,9,24),"y":270,"c":270,"v":45052},{"x":Date.UTC(2022,9,25),"y":275,"c":275,"v":36519},{"x":Date.UTC(2022,9,26),"y":268,"c":268,"v":296410},{"x":Date.UTC(2022,9,27),"y":275,"c":275,"v":13351},{"x":Date.UTC(2022,9,28),"y":275,"c":275,"v":161255},{"x":Date.UTC(2022,9,31),"y":272,"c":272,"v":33159},{"x":Date.UTC(2022,10,01),"y":268,"c":268,"v":125070},{"x":Date.UTC(2022,10,02),"y":270,"c":270,"v":166367},{"x":Date.UTC(2022,10,03),"y":265,"c":265,"v":176810},{"x":Date.UTC(2022,10,04),"y":279,"c":279,"v":38855},{"x":Date.UTC(2022,10,07),"y":290,"c":290,"v":434497},{"x":Date.UTC(2022,10,08),"y":290,"c":290,"v":75460},{"x":Date.UTC(2022,10,09),"y":310,"c":310,"v":130525},{"x":Date.UTC(2022,10,10),"y":310,"c":310,"v":139513},{"x":Date.UTC(2022,10,11),"y":299,"c":299,"v":34942},{"x":Date.UTC(2022,10,14),"y":299,"c":299,"v":314614},{"x":Date.UTC(2022,10,15),"y":309,"c":309,"v":150950},{"x":Date.UTC(2022,10,16),"y":325,"c":325,"v":204193},{"x":Date.UTC(2022,10,17),"y":320,"c":320,"v":645744},{"x":Date.UTC(2022,10,18),"y":334,"c":334,"v":97761},{"x":Date.UTC(2022,10,21),"y":360,"c":360,"v":179449},{"x":Date.UTC(2022,10,22),"y":340,"c":340,"v":72469},{"x":Date.UTC(2022,10,23),"y":346,"c":346,"v":28644},{"x":Date.UTC(2022,10,24),"y":343,"c":343,"v":254873},{"x":Date.UTC(2022,10,25),"y":330,"c":330,"v":8950},{"x":Date.UTC(2022,10,28),"y":342,"c":342,"v":1272},{"x":Date.UTC(2022,10,29),"y":339,"c":339,"v":37775},{"x":Date.UTC(2022,10,30),"y":319,"c":319,"v":406377},{"x":Date.UTC(2022,11,01),"y":329,"c":329,"v":3082},{"x":Date.UTC(2022,11,02),"y":330,"c":330,"v":156380},{"x":Date.UTC(2022,11,05),"y":320,"c":320,"v":40000},{"x":Date.UTC(2022,11,06),"y":323,"c":323,"v":85441},{"x":Date.UTC(2022,11,07),"y":319,"c":319,"v":176549},{"x":Date.UTC(2022,11,08),"y":323,"c":323,"v":40088},{"x":Date.UTC(2022,11,09),"y":321,"c":321,"v":38737},{"x":Date.UTC(2022,11,12),"y":319,"c":319,"v":30793},{"x":Date.UTC(2022,11,13),"y":320,"c":320,"v":32081},{"x":Date.UTC(2022,11,14),"y":319,"c":319,"v":3788},{"x":Date.UTC(2022,11,15),"y":319,"c":319,"v":45511},{"x":Date.UTC(2022,11,19),"y":310,"c":310,"v":5033},{"x":Date.UTC(2022,11,20),"y":305,"c":305,"v":24645},{"x":Date.UTC(2022,11,21),"y":310,"c":310,"v":65772},{"x":Date.UTC(2022,11,22),"y":318,"c":318,"v":45122},{"x":Date.UTC(2022,11,23),"y":313,"c":313,"v":4774},{"x":Date.UTC(2022,11,28),"y":319,"c":319,"v":5956},{"x":Date.UTC(2022,11,29),"y":318,"c":318,"v":30427},{"x":Date.UTC(2022,11,30),"y":315,"c":315,"v":800},{"x":Date.UTC(2023,0,03),"y":314,"c":314,"v":12553},{"x":Date.UTC(2023,0,04),"y":315,"c":315,"v":10088},{"x":Date.UTC(2023,0,05),"y":319,"c":319,"v":8620},{"x":Date.UTC(2023,0,06),"y":315,"c":315,"v":36845},{"x":Date.UTC(2023,0,09),"y":315,"c":315,"v":62526},{"x":Date.UTC(2023,0,10),"y":315,"c":315,"v":379166},{"x":Date.UTC(2023,0,11),"y":314,"c":314,"v":10816},{"x":Date.UTC(2023,0,12),"y":307,"c":307,"v":392398},{"x":Date.UTC(2023,0,13),"y":305,"c":305,"v":26067},{"x":Date.UTC(2023,0,16),"y":313,"c":313,"v":203578},{"x":Date.UTC(2023,0,17),"y":305,"c":305,"v":93049},{"x":Date.UTC(2023,0,18),"y":318,"c":318,"v":1092},{"x":Date.UTC(2023,0,19),"y":290,"c":290,"v":5141},{"x":Date.UTC(2023,0,20),"y":295,"c":295,"v":22436},{"x":Date.UTC(2023,0,23),"y":275,"c":275,"v":283601},{"x":Date.UTC(2023,0,24),"y":275,"c":275,"v":77916},{"x":Date.UTC(2023,0,25),"y":275,"c":275,"v":153887},{"x":Date.UTC(2023,0,26),"y":280,"c":280,"v":92273},{"x":Date.UTC(2023,0,27),"y":270,"c":270,"v":241000},{"x":Date.UTC(2023,0,30),"y":270,"c":270,"v":40278},{"x":Date.UTC(2023,0,31),"y":285,"c":285,"v":6555},{"x":Date.UTC(2023,1,01),"y":275,"c":275,"v":152171},{"x":Date.UTC(2023,1,02),"y":275,"c":275,"v":21080},{"x":Date.UTC(2023,1,03),"y":270,"c":270,"v":94437},{"x":Date.UTC(2023,1,06),"y":262,"c":262,"v":89841},{"x":Date.UTC(2023,1,07),"y":265,"c":265,"v":4918},{"x":Date.UTC(2023,1,08),"y":265,"c":265,"v":30881},{"x":Date.UTC(2023,1,09),"y":270,"c":270,"v":128586},{"x":Date.UTC(2023,1,10),"y":284,"c":284,"v":23578},{"x":Date.UTC(2023,1,13),"y":274,"c":274,"v":73814},{"x":Date.UTC(2023,1,14),"y":274,"c":274,"v":12603},{"x":Date.UTC(2023,1,15),"y":256,"c":256,"v":147657},{"x":Date.UTC(2023,1,16),"y":256,"c":256,"v":243727},{"x":Date.UTC(2023,1,17),"y":267,"c":267,"v":138981},{"x":Date.UTC(2023,1,20),"y":274,"c":274,"v":33794},{"x":Date.UTC(2023,1,21),"y":280,"c":280,"v":865361},{"x":Date.UTC(2023,1,22),"y":280,"c":280,"v":72131},{"x":Date.UTC(2023,1,23),"y":280,"c":280,"v":38362},{"x":Date.UTC(2023,1,24),"y":280,"c":280,"v":24512},{"x":Date.UTC(2023,1,27),"y":272,"c":272,"v":37909},{"x":Date.UTC(2023,1,28),"y":262,"c":262,"v":77708},{"x":Date.UTC(2023,2,01),"y":274,"c":274,"v":14592},{"x":Date.UTC(2023,2,02),"y":270,"c":270,"v":14574},{"x":Date.UTC(2023,2,03),"y":275,"c":275,"v":34577},{"x":Date.UTC(2023,2,06),"y":272,"c":272,"v":45777},{"x":Date.UTC(2023,2,07),"y":274,"c":274,"v":16531},{"x":Date.UTC(2023,2,08),"y":270,"c":270,"v":70331},{"x":Date.UTC(2023,2,09),"y":272,"c":272,"v":60003},{"x":Date.UTC(2023,2,10),"y":273,"c":273,"v":40000},{"x":Date.UTC(2023,2,13),"y":273,"c":273,"v":68599},{"x":Date.UTC(2023,2,14),"y":260,"c":260,"v":92541},{"x":Date.UTC(2023,2,15),"y":251,"c":251,"v":115951},{"x":Date.UTC(2023,2,16),"y":260,"c":260,"v":162155},{"x":Date.UTC(2023,2,17),"y":260,"c":260,"v":37833},{"x":Date.UTC(2023,2,20),"y":258,"c":258,"v":6202834},{"x":Date.UTC(2023,2,22),"y":250,"c":250,"v":32673},{"x":Date.UTC(2023,2,23),"y":259,"c":259,"v":14044},{"x":Date.UTC(2023,2,24),"y":271,"c":271,"v":738464},{"x":Date.UTC(2023,2,27),"y":270,"c":270,"v":12266},{"x":Date.UTC(2023,2,28),"y":272,"c":272,"v":57843},{"x":Date.UTC(2023,2,29),"y":270,"c":270,"v":101351},{"x":Date.UTC(2023,2,30),"y":268,"c":268,"v":12000},{"x":Date.UTC(2023,2,31),"y":268,"c":268,"v":0},{"x":Date.UTC(2023,3,03),"y":254,"c":254,"v":77123},{"x":Date.UTC(2023,3,04),"y":267,"c":267,"v":88},{"x":Date.UTC(2023,3,05),"y":267,"c":267,"v":0},{"x":Date.UTC(2023,3,06),"y":267,"c":267,"v":40155},{"x":Date.UTC(2023,3,11),"y":270,"c":270,"v":96049},{"x":Date.UTC(2023,3,12),"y":270,"c":270,"v":40704},{"x":Date.UTC(2023,3,13),"y":269,"c":269,"v":8144},{"x":Date.UTC(2023,3,14),"y":269,"c":269,"v":0},{"x":Date.UTC(2023,3,17),"y":271,"c":271,"v":63571},{"x":Date.UTC(2023,3,18),"y":272,"c":272,"v":720},{"x":Date.UTC(2023,3,19),"y":273,"c":273,"v":18794},{"x":Date.UTC(2023,3,20),"y":270,"c":270,"v":35000},{"x":Date.UTC(2023,3,21),"y":280,"c":280,"v":115040},{"x":Date.UTC(2023,3,24),"y":275,"c":275,"v":67924},{"x":Date.UTC(2023,3,25),"y":280,"c":280,"v":80498},{"x":Date.UTC(2023,3,26),"y":274,"c":274,"v":7278},{"x":Date.UTC(2023,3,28),"y":270,"c":270,"v":26288},{"x":Date.UTC(2023,4,02),"y":280,"c":280,"v":8621363},{"x":Date.UTC(2023,4,03),"y":300,"c":300,"v":2750778},{"x":Date.UTC(2023,4,04),"y":283,"c":283,"v":434205},{"x":Date.UTC(2023,4,05),"y":299,"c":299,"v":44070},{"x":Date.UTC(2023,4,08),"y":290,"c":290,"v":227114},{"x":Date.UTC(2023,4,09),"y":284,"c":284,"v":138930},{"x":Date.UTC(2023,4,10),"y":279,"c":279,"v":201823},{"x":Date.UTC(2023,4,11),"y":285,"c":285,"v":31119},{"x":Date.UTC(2023,4,12),"y":285,"c":285,"v":93247},{"x":Date.UTC(2023,4,15),"y":296,"c":296,"v":7610458},{"x":Date.UTC(2023,4,16),"y":315,"c":315,"v":844173},{"x":Date.UTC(2023,4,17),"y":325,"c":325,"v":232043},{"x":Date.UTC(2023,4,18),"y":312,"c":312,"v":632846},{"x":Date.UTC(2023,4,19),"y":312,"c":312,"v":85856},{"x":Date.UTC(2023,4,22),"y":313,"c":313,"v":500637},{"x":Date.UTC(2023,4,23),"y":314,"c":314,"v":529000},{"x":Date.UTC(2023,4,24),"y":327,"c":327,"v":491487},{"x":Date.UTC(2023,4,25),"y":330,"c":330,"v":70235},{"x":Date.UTC(2023,4,26),"y":330,"c":330,"v":71100},{"x":Date.UTC(2023,4,29),"y":340,"c":340,"v":163696},{"x":Date.UTC(2023,4,30),"y":320,"c":320,"v":290469},{"x":Date.UTC(2023,4,31),"y":310,"c":310,"v":81881},{"x":Date.UTC(2023,5,01),"y":315,"c":315,"v":111950},{"x":Date.UTC(2023,5,02),"y":325,"c":325,"v":45981},{"x":Date.UTC(2023,5,05),"y":325,"c":325,"v":33189},{"x":Date.UTC(2023,5,06),"y":328,"c":328,"v":68150},{"x":Date.UTC(2023,5,07),"y":333,"c":333,"v":69910},{"x":Date.UTC(2023,5,08),"y":323,"c":323,"v":48780},{"x":Date.UTC(2023,5,09),"y":327,"c":327,"v":49532},{"x":Date.UTC(2023,5,12),"y":319,"c":319,"v":118258},{"x":Date.UTC(2023,5,13),"y":327,"c":327,"v":105765},{"x":Date.UTC(2023,5,14),"y":329,"c":329,"v":2050},{"x":Date.UTC(2023,5,15),"y":310,"c":310,"v":148015},{"x":Date.UTC(2023,5,19),"y":310,"c":310,"v":157110},{"x":Date.UTC(2023,5,20),"y":317,"c":317,"v":57401},{"x":Date.UTC(2023,5,21),"y":330,"c":330,"v":232619},{"x":Date.UTC(2023,5,22),"y":330,"c":330,"v":741146},{"x":Date.UTC(2023,5,23),"y":315,"c":315,"v":45305},{"x":Date.UTC(2023,5,26),"y":333,"c":333,"v":259},{"x":Date.UTC(2023,5,27),"y":315,"c":315,"v":37240},{"x":Date.UTC(2023,5,28),"y":315,"c":315,"v":37350},{"x":Date.UTC(2023,5,29),"y":320,"c":320,"v":39000},{"x":Date.UTC(2023,5,30),"y":329,"c":329,"v":86},{"x":Date.UTC(2023,6,03),"y":320,"c":320,"v":154860},{"x":Date.UTC(2023,6,04),"y":328,"c":328,"v":74895},{"x":Date.UTC(2023,6,05),"y":320,"c":320,"v":22310},{"x":Date.UTC(2023,6,06),"y":320,"c":320,"v":1056132},{"x":Date.UTC(2023,6,07),"y":325,"c":325,"v":4000},{"x":Date.UTC(2023,6,10),"y":321,"c":321,"v":19745},{"x":Date.UTC(2023,6,11),"y":320,"c":320,"v":62256},{"x":Date.UTC(2023,6,12),"y":320,"c":320,"v":50320},{"x":Date.UTC(2023,6,13),"y":316,"c":316,"v":550870},{"x":Date.UTC(2023,6,14),"y":328,"c":328,"v":7837},{"x":Date.UTC(2023,6,17),"y":316,"c":316,"v":4650},{"x":Date.UTC(2023,6,18),"y":315,"c":315,"v":32219},{"x":Date.UTC(2023,6,19),"y":315,"c":315,"v":251},{"x":Date.UTC(2023,6,20),"y":327,"c":327,"v":74636},{"x":Date.UTC(2023,6,21),"y":327,"c":327,"v":505},{"x":Date.UTC(2023,6,24),"y":328,"c":328,"v":61684},{"x":Date.UTC(2023,6,25),"y":328,"c":328,"v":78310},{"x":Date.UTC(2023,6,26),"y":328,"c":328,"v":167174},{"x":Date.UTC(2023,6,27),"y":320,"c":320,"v":7530},{"x":Date.UTC(2023,6,28),"y":325,"c":325,"v":70039},{"x":Date.UTC(2023,6,31),"y":325,"c":325,"v":109797},{"x":Date.UTC(2023,7,01),"y":325,"c":325,"v":47977},{"x":Date.UTC(2023,7,02),"y":328,"c":328,"v":67889},{"x":Date.UTC(2023,7,03),"y":328,"c":328,"v":0},{"x":Date.UTC(2023,7,04),"y":325,"c":325,"v":9320},{"x":Date.UTC(2023,7,07),"y":334,"c":334,"v":1987365},{"x":Date.UTC(2023,7,08),"y":331,"c":331,"v":1562205},{"x":Date.UTC(2023,7,10),"y":347,"c":347,"v":61175},{"x":Date.UTC(2023,7,11),"y":355,"c":355,"v":49073},{"x":Date.UTC(2023,7,14),"y":353,"c":353,"v":63189},{"x":Date.UTC(2023,7,15),"y":356,"c":356,"v":308052},{"x":Date.UTC(2023,7,16),"y":375,"c":375,"v":99044},{"x":Date.UTC(2023,7,17),"y":367,"c":367,"v":131206},{"x":Date.UTC(2023,7,18),"y":362,"c":362,"v":28233},{"x":Date.UTC(2023,7,21),"y":362,"c":362,"v":360},{"x":Date.UTC(2023,7,22),"y":366,"c":366,"v":96056},{"x":Date.UTC(2023,7,23),"y":373,"c":373,"v":42387},{"x":Date.UTC(2023,7,24),"y":405,"c":405,"v":1173184},{"x":Date.UTC(2023,7,25),"y":420,"c":420,"v":394227},{"x":Date.UTC(2023,7,28),"y":420,"c":420,"v":16352},{"x":Date.UTC(2023,7,29),"y":425,"c":425,"v":17370},{"x":Date.UTC(2023,7,30),"y":435,"c":435,"v":182166},{"x":Date.UTC(2023,7,31),"y":431,"c":431,"v":3846},{"x":Date.UTC(2023,8,01),"y":438,"c":438,"v":9097},{"x":Date.UTC(2023,8,04),"y":424,"c":424,"v":122946},{"x":Date.UTC(2023,8,05),"y":415,"c":415,"v":15523},{"x":Date.UTC(2023,8,06),"y":428,"c":428,"v":81317},{"x":Date.UTC(2023,8,07),"y":428,"c":428,"v":24442},{"x":Date.UTC(2023,8,08),"y":428,"c":428,"v":750},{"x":Date.UTC(2023,8,11),"y":424,"c":424,"v":61284},{"x":Date.UTC(2023,8,12),"y":425,"c":425,"v":31580},{"x":Date.UTC(2023,8,13),"y":413,"c":413,"v":79398},{"x":Date.UTC(2023,8,14),"y":425,"c":425,"v":27000},{"x":Date.UTC(2023,8,15),"y":425,"c":425,"v":40000},{"x":Date.UTC(2023,8,18),"y":416,"c":416,"v":6850},{"x":Date.UTC(2023,8,19),"y":425,"c":425,"v":204896},{"x":Date.UTC(2023,8,20),"y":420,"c":420,"v":526207},{"x":Date.UTC(2023,8,21),"y":420,"c":420,"v":2000},{"x":Date.UTC(2023,8,22),"y":420,"c":420,"v":0},{"x":Date.UTC(2023,8,26),"y":420,"c":420,"v":4622},{"x":Date.UTC(2023,8,27),"y":420,"c":420,"v":45298},{"x":Date.UTC(2023,8,28),"y":429,"c":429,"v":35107},{"x":Date.UTC(2023,8,29),"y":417,"c":417,"v":17894},{"x":Date.UTC(2023,9,02),"y":455,"c":455,"v":197773},{"x":Date.UTC(2023,9,03),"y":455,"c":455,"v":87581},{"x":Date.UTC(2023,9,04),"y":470,"c":470,"v":75657},{"x":Date.UTC(2023,9,05),"y":495,"c":495,"v":30810},{"x":Date.UTC(2023,9,06),"y":495,"c":495,"v":0},{"x":Date.UTC(2023,9,09),"y":498,"c":498,"v":498},{"x":Date.UTC(2023,9,10),"y":460,"c":460,"v":420582},{"x":Date.UTC(2023,9,11),"y":450,"c":450,"v":34968},{"x":Date.UTC(2023,9,12),"y":448,"c":448,"v":67984},{"x":Date.UTC(2023,9,13),"y":469,"c":469,"v":265},{"x":Date.UTC(2023,9,16),"y":435,"c":435,"v":493164},{"x":Date.UTC(2023,9,17),"y":452,"c":452,"v":61993},{"x":Date.UTC(2023,9,18),"y":450,"c":450,"v":14056},{"x":Date.UTC(2023,9,19),"y":450,"c":450,"v":76366},{"x":Date.UTC(2023,9,20),"y":450,"c":450,"v":520392},{"x":Date.UTC(2023,9,23),"y":445,"c":445,"v":108550},{"x":Date.UTC(2023,9,24),"y":442,"c":442,"v":166004},{"x":Date.UTC(2023,9,25),"y":450,"c":450,"v":19488},{"x":Date.UTC(2023,9,26),"y":430,"c":430,"v":289368},{"x":Date.UTC(2023,9,27),"y":430,"c":430,"v":387887},{"x":Date.UTC(2023,9,30),"y":429,"c":429,"v":20967},{"x":Date.UTC(2023,9,31),"y":425,"c":425,"v":87647},{"x":Date.UTC(2023,10,01),"y":425,"c":425,"v":1692},{"x":Date.UTC(2023,10,02),"y":430,"c":430,"v":432320},{"x":Date.UTC(2023,10,03),"y":450,"c":450,"v":9000},{"x":Date.UTC(2023,10,06),"y":440,"c":440,"v":30724},{"x":Date.UTC(2023,10,07),"y":430,"c":430,"v":276887},{"x":Date.UTC(2023,10,08),"y":430,"c":430,"v":30047},{"x":Date.UTC(2023,10,09),"y":421,"c":421,"v":511201},{"x":Date.UTC(2023,10,10),"y":421,"c":421,"v":5873},{"x":Date.UTC(2023,10,13),"y":410,"c":410,"v":240123},{"x":Date.UTC(2023,10,14),"y":406,"c":406,"v":112249},{"x":Date.UTC(2023,10,15),"y":390,"c":390,"v":60343},{"x":Date.UTC(2023,10,16),"y":404,"c":404,"v":5790},{"x":Date.UTC(2023,10,17),"y":404,"c":404,"v":51038},{"x":Date.UTC(2023,10,20),"y":400,"c":400,"v":22814},{"x":Date.UTC(2023,10,21),"y":385,"c":385,"v":122860},{"x":Date.UTC(2023,10,22),"y":398,"c":398,"v":12917},{"x":Date.UTC(2023,10,23),"y":398,"c":398,"v":18400},{"x":Date.UTC(2023,10,24),"y":395,"c":395,"v":88889},{"x":Date.UTC(2023,10,27),"y":400,"c":400,"v":33548},{"x":Date.UTC(2023,10,28),"y":400,"c":400,"v":5996},{"x":Date.UTC(2023,10,29),"y":400,"c":400,"v":32490},{"x":Date.UTC(2023,10,30),"y":390,"c":390,"v":209557},{"x":Date.UTC(2023,11,01),"y":419,"c":419,"v":2610182},{"x":Date.UTC(2023,11,04),"y":410,"c":410,"v":1135966},{"x":Date.UTC(2023,11,05),"y":404,"c":404,"v":15482},{"x":Date.UTC(2023,11,06),"y":420,"c":420,"v":1500},{"x":Date.UTC(2023,11,07),"y":403,"c":403,"v":64940},{"x":Date.UTC(2023,11,08),"y":425,"c":425,"v":64863},{"x":Date.UTC(2023,11,11),"y":410,"c":410,"v":7649},{"x":Date.UTC(2023,11,12),"y":439,"c":439,"v":30002},{"x":Date.UTC(2023,11,13),"y":418,"c":418,"v":64123},{"x":Date.UTC(2023,11,14),"y":425,"c":425,"v":970},{"x":Date.UTC(2023,11,18),"y":435,"c":435,"v":120055},{"x":Date.UTC(2023,11,19),"y":433,"c":433,"v":1046},{"x":Date.UTC(2023,11,20),"y":459,"c":459,"v":351},{"x":Date.UTC(2023,11,21),"y":459,"c":459,"v":18000},{"x":Date.UTC(2023,11,22),"y":460,"c":460,"v":8690},{"x":Date.UTC(2023,11,27),"y":458,"c":458,"v":30901},{"x":Date.UTC(2023,11,28),"y":459,"c":459,"v":24033},{"x":Date.UTC(2023,11,29),"y":437,"c":437,"v":58040},{"x":Date.UTC(2024,0,02),"y":412,"c":412,"v":28210},{"x":Date.UTC(2024,0,03),"y":410,"c":410,"v":4106},{"x":Date.UTC(2024,0,04),"y":439,"c":439,"v":51736},{"x":Date.UTC(2024,0,05),"y":439,"c":439,"v":98510},{"x":Date.UTC(2024,0,08),"y":414,"c":414,"v":81377},{"x":Date.UTC(2024,0,09),"y":435,"c":435,"v":26563},{"x":Date.UTC(2024,0,10),"y":435,"c":435,"v":0},{"x":Date.UTC(2024,0,11),"y":412,"c":412,"v":765},{"x":Date.UTC(2024,0,12),"y":412,"c":412,"v":0},{"x":Date.UTC(2024,0,15),"y":437,"c":437,"v":20568},{"x":Date.UTC(2024,0,16),"y":427,"c":427,"v":6313},{"x":Date.UTC(2024,0,17),"y":421,"c":421,"v":4192},{"x":Date.UTC(2024,0,18),"y":425,"c":425,"v":79837},{"x":Date.UTC(2024,0,19),"y":434,"c":434,"v":51423},{"x":Date.UTC(2024,0,22),"y":411,"c":411,"v":167544},{"x":Date.UTC(2024,0,23),"y":415,"c":415,"v":2221},{"x":Date.UTC(2024,0,24),"y":433,"c":433,"v":6735},{"x":Date.UTC(2024,0,25),"y":433,"c":433,"v":0},{"x":Date.UTC(2024,0,26),"y":430,"c":430,"v":23175},{"x":Date.UTC(2024,0,29),"y":430,"c":430,"v":5710},{"x":Date.UTC(2024,0,30),"y":435,"c":435,"v":84069},{"x":Date.UTC(2024,0,31),"y":445,"c":445,"v":2160},{"x":Date.UTC(2024,1,01),"y":445,"c":445,"v":15698},{"x":Date.UTC(2024,1,02),"y":494,"c":494,"v":843},{"x":Date.UTC(2024,1,05),"y":492,"c":492,"v":2200},{"x":Date.UTC(2024,1,06),"y":497,"c":497,"v":5000},{"x":Date.UTC(2024,1,07),"y":453,"c":453,"v":64842},{"x":Date.UTC(2024,1,08),"y":493,"c":493,"v":52029},{"x":Date.UTC(2024,1,09),"y":460,"c":460,"v":5857},{"x":Date.UTC(2024,1,12),"y":472,"c":472,"v":143075},{"x":Date.UTC(2024,1,13),"y":477,"c":477,"v":184850},{"x":Date.UTC(2024,1,14),"y":478,"c":478,"v":169356},{"x":Date.UTC(2024,1,15),"y":485,"c":485,"v":7516},{"x":Date.UTC(2024,1,16),"y":473,"c":473,"v":35357},{"x":Date.UTC(2024,1,19),"y":473,"c":473,"v":79165},{"x":Date.UTC(2024,1,20),"y":475,"c":475,"v":112141},{"x":Date.UTC(2024,1,21),"y":460,"c":460,"v":7059},{"x":Date.UTC(2024,1,22),"y":472,"c":472,"v":107843},{"x":Date.UTC(2024,1,23),"y":490,"c":490,"v":1950},{"x":Date.UTC(2024,1,26),"y":480,"c":480,"v":9214},{"x":Date.UTC(2024,1,27),"y":457,"c":457,"v":24661},{"x":Date.UTC(2024,1,28),"y":465,"c":465,"v":14688},{"x":Date.UTC(2024,1,29),"y":460,"c":460,"v":10000},{"x":Date.UTC(2024,2,01),"y":470,"c":470,"v":2084},{"x":Date.UTC(2024,2,04),"y":460,"c":460,"v":22108},{"x":Date.UTC(2024,2,05),"y":465,"c":465,"v":35718},{"x":Date.UTC(2024,2,06),"y":460,"c":460,"v":48256},{"x":Date.UTC(2024,2,07),"y":465,"c":465,"v":29727},{"x":Date.UTC(2024,2,08),"y":465,"c":465,"v":1667},{"x":Date.UTC(2024,2,11),"y":460,"c":460,"v":85390},{"x":Date.UTC(2024,2,12),"y":460,"c":460,"v":31686},{"x":Date.UTC(2024,2,13),"y":460,"c":460,"v":130840},{"x":Date.UTC(2024,2,14),"y":465,"c":465,"v":30743},{"x":Date.UTC(2024,2,15),"y":465,"c":465,"v":29900},{"x":Date.UTC(2024,2,18),"y":494,"c":494,"v":846841},{"x":Date.UTC(2024,2,19),"y":488,"c":488,"v":144619},{"x":Date.UTC(2024,2,20),"y":525,"c":525,"v":195200},{"x":Date.UTC(2024,2,22),"y":515,"c":515,"v":104013},{"x":Date.UTC(2024,2,25),"y":481,"c":481,"v":4019},{"x":Date.UTC(2024,2,26),"y":480,"c":480,"v":58758},{"x":Date.UTC(2024,2,27),"y":508,"c":508,"v":11888},{"x":Date.UTC(2024,2,28),"y":485,"c":485,"v":60051},{"x":Date.UTC(2024,3,02),"y":500,"c":500,"v":234629},{"x":Date.UTC(2024,3,03),"y":507,"c":507,"v":60625},{"x":Date.UTC(2024,3,04),"y":505,"c":505,"v":116284},{"x":Date.UTC(2024,3,05),"y":501,"c":501,"v":196185},{"x":Date.UTC(2024,3,08),"y":505,"c":505,"v":109150},{"x":Date.UTC(2024,3,09),"y":500,"c":500,"v":125629},{"x":Date.UTC(2024,3,10),"y":505,"c":505,"v":5170},{"x":Date.UTC(2024,3,11),"y":500,"c":500,"v":2400},{"x":Date.UTC(2024,3,12),"y":485,"c":485,"v":132748},{"x":Date.UTC(2024,3,15),"y":500,"c":500,"v":301993},{"x":Date.UTC(2024,3,16),"y":528,"c":528,"v":66698},{"x":Date.UTC(2024,3,17),"y":550,"c":550,"v":103517},{"x":Date.UTC(2024,3,18),"y":580,"c":580,"v":197206},{"x":Date.UTC(2024,3,19),"y":537,"c":537,"v":180863},{"x":Date.UTC(2024,3,22),"y":570,"c":570,"v":83951},{"x":Date.UTC(2024,3,23),"y":550,"c":550,"v":37879},{"x":Date.UTC(2024,3,24),"y":540,"c":540,"v":32302},{"x":Date.UTC(2024,3,25),"y":550,"c":550,"v":127020},{"x":Date.UTC(2024,3,26),"y":559,"c":559,"v":2052},{"x":Date.UTC(2024,3,29),"y":570,"c":570,"v":64141},{"x":Date.UTC(2024,3,30),"y":550,"c":550,"v":39659},{"x":Date.UTC(2024,4,02),"y":565,"c":565,"v":71420},{"x":Date.UTC(2024,4,03),"y":577,"c":577,"v":46001},{"x":Date.UTC(2024,4,06),"y":560,"c":560,"v":582061},{"x":Date.UTC(2024,4,07),"y":536,"c":536,"v":1088964},{"x":Date.UTC(2024,4,08),"y":530,"c":530,"v":208534},{"x":Date.UTC(2024,4,09),"y":540,"c":540,"v":560712},{"x":Date.UTC(2024,4,10),"y":537,"c":537,"v":50868},{"x":Date.UTC(2024,4,13),"y":575,"c":575,"v":1073073},{"x":Date.UTC(2024,4,14),"y":581,"c":581,"v":939208},{"x":Date.UTC(2024,4,15),"y":585,"c":585,"v":52527},{"x":Date.UTC(2024,4,16),"y":589,"c":589,"v":67277},{"x":Date.UTC(2024,4,17),"y":565,"c":565,"v":21120},{"x":Date.UTC(2024,4,20),"y":568,"c":568,"v":245690},{"x":Date.UTC(2024,4,21),"y":565,"c":565,"v":587072},{"x":Date.UTC(2024,4,22),"y":588,"c":588,"v":395048},{"x":Date.UTC(2024,4,23),"y":590,"c":590,"v":601407},{"x":Date.UTC(2024,4,24),"y":590,"c":590,"v":291975},{"x":Date.UTC(2024,4,27),"y":563,"c":563,"v":113391},{"x":Date.UTC(2024,4,28),"y":585,"c":585,"v":50897},{"x":Date.UTC(2024,4,30),"y":585,"c":585,"v":109682},{"x":Date.UTC(2024,4,31),"y":585,"c":585,"v":567891},{"x":Date.UTC(2024,5,03),"y":585,"c":585,"v":46405},{"x":Date.UTC(2024,5,04),"y":600,"c":600,"v":385818},{"x":Date.UTC(2024,5,05),"y":580,"c":580,"v":20500},{"x":Date.UTC(2024,5,06),"y":594,"c":594,"v":259207},{"x":Date.UTC(2024,5,07),"y":595,"c":595,"v":608920},{"x":Date.UTC(2024,5,10),"y":566,"c":566,"v":39240},{"x":Date.UTC(2024,5,11),"y":570,"c":570,"v":23635},{"x":Date.UTC(2024,5,12),"y":580,"c":580,"v":28691},{"x":Date.UTC(2024,5,13),"y":562,"c":562,"v":129350},{"x":Date.UTC(2024,5,14),"y":560,"c":560,"v":47060},{"x":Date.UTC(2024,5,18),"y":572,"c":572,"v":290747},{"x":Date.UTC(2024,5,19),"y":568,"c":568,"v":45958},{"x":Date.UTC(2024,5,20),"y":570,"c":570,"v":1040},{"x":Date.UTC(2024,5,21),"y":546,"c":546,"v":65844},{"x":Date.UTC(2024,5,24),"y":551,"c":551,"v":22661},{"x":Date.UTC(2024,5,25),"y":550,"c":550,"v":263901},{"x":Date.UTC(2024,5,26),"y":579,"c":579,"v":2783},{"x":Date.UTC(2024,5,27),"y":551,"c":551,"v":20280},{"x":Date.UTC(2024,5,28),"y":551,"c":551,"v":122762},{"x":Date.UTC(2024,6,01),"y":569,"c":569,"v":79491},{"x":Date.UTC(2024,6,02),"y":569,"c":569,"v":109487},{"x":Date.UTC(2024,6,03),"y":581,"c":581,"v":880919},{"x":Date.UTC(2024,6,04),"y":560,"c":560,"v":49921},{"x":Date.UTC(2024,6,05),"y":569,"c":569,"v":13500},{"x":Date.UTC(2024,6,08),"y":556,"c":556,"v":1215},{"x":Date.UTC(2024,6,09),"y":569,"c":569,"v":29693},{"x":Date.UTC(2024,6,10),"y":555,"c":555,"v":5331},{"x":Date.UTC(2024,6,11),"y":569,"c":569,"v":178703},{"x":Date.UTC(2024,6,12),"y":570,"c":570,"v":237032},{"x":Date.UTC(2024,6,15),"y":550,"c":550,"v":118330},{"x":Date.UTC(2024,6,16),"y":551,"c":551,"v":379995},{"x":Date.UTC(2024,6,17),"y":556,"c":556,"v":28300},{"x":Date.UTC(2024,6,18),"y":556,"c":556,"v":8800},{"x":Date.UTC(2024,6,19),"y":562,"c":562,"v":37313},{"x":Date.UTC(2024,6,22),"y":563,"c":563,"v":317308},{"x":Date.UTC(2024,6,23),"y":555,"c":555,"v":25864},{"x":Date.UTC(2024,6,24),"y":550,"c":550,"v":194345},{"x":Date.UTC(2024,6,25),"y":550,"c":550,"v":154380},{"x":Date.UTC(2024,6,26),"y":559,"c":559,"v":19100},{"x":Date.UTC(2024,6,29),"y":562,"c":562,"v":98713},{"x":Date.UTC(2024,6,30),"y":565,"c":565,"v":38840},{"x":Date.UTC(2024,6,31),"y":570,"c":570,"v":27384},{"x":Date.UTC(2024,7,01),"y":600,"c":600,"v":265419},{"x":Date.UTC(2024,7,02),"y":600,"c":600,"v":0},{"x":Date.UTC(2024,7,05),"y":551,"c":551,"v":49625},{"x":Date.UTC(2024,7,06),"y":569,"c":569,"v":40823},{"x":Date.UTC(2024,7,07),"y":569,"c":569,"v":0},{"x":Date.UTC(2024,7,08),"y":562,"c":562,"v":4500},{"x":Date.UTC(2024,7,12),"y":550,"c":550,"v":5740},{"x":Date.UTC(2024,7,13),"y":551,"c":551,"v":109557},{"x":Date.UTC(2024,7,14),"y":550,"c":550,"v":73023},{"x":Date.UTC(2024,7,15),"y":527,"c":527,"v":160471},{"x":Date.UTC(2024,7,16),"y":533,"c":533,"v":626026},{"x":Date.UTC(2024,7,19),"y":548,"c":548,"v":43867},{"x":Date.UTC(2024,7,20),"y":565,"c":565,"v":363957},{"x":Date.UTC(2024,7,21),"y":605,"c":605,"v":118622},{"x":Date.UTC(2024,7,22),"y":590,"c":590,"v":273377},{"x":Date.UTC(2024,7,23),"y":585,"c":585,"v":38923},{"x":Date.UTC(2024,7,26),"y":585,"c":585,"v":300211},{"x":Date.UTC(2024,7,27),"y":590,"c":590,"v":23514},{"x":Date.UTC(2024,7,28),"y":584,"c":584,"v":6478},{"x":Date.UTC(2024,7,29),"y":580,"c":580,"v":22600},{"x":Date.UTC(2024,7,30),"y":570,"c":570,"v":18328},{"x":Date.UTC(2024,8,02),"y":565,"c":565,"v":8050},{"x":Date.UTC(2024,8,03),"y":565,"c":565,"v":19552},{"x":Date.UTC(2024,8,04),"y":568,"c":568,"v":17500},{"x":Date.UTC(2024,8,05),"y":558,"c":558,"v":44500},{"x":Date.UTC(2024,8,06),"y":560,"c":560,"v":174974},{"x":Date.UTC(2024,8,09),"y":535,"c":535,"v":105122},{"x":Date.UTC(2024,8,10),"y":535,"c":535,"v":61488},{"x":Date.UTC(2024,8,11),"y":535,"c":535,"v":45998},{"x":Date.UTC(2024,8,12),"y":540,"c":540,"v":71171},{"x":Date.UTC(2024,8,13),"y":540,"c":540,"v":93653},{"x":Date.UTC(2024,8,16),"y":540,"c":540,"v":106845},{"x":Date.UTC(2024,8,17),"y":534,"c":534,"v":465293},{"x":Date.UTC(2024,8,18),"y":530,"c":530,"v":336170},{"x":Date.UTC(2024,8,19),"y":540,"c":540,"v":91023},{"x":Date.UTC(2024,8,20),"y":530,"c":530,"v":505478},{"x":Date.UTC(2024,8,23),"y":538,"c":538,"v":66568},{"x":Date.UTC(2024,8,25),"y":540,"c":540,"v":16255},{"x":Date.UTC(2024,8,26),"y":569,"c":569,"v":208098},{"x":Date.UTC(2024,8,27),"y":567,"c":567,"v":90130},{"x":Date.UTC(2024,8,30),"y":557,"c":557,"v":120},{"x":Date.UTC(2024,9,01),"y":547,"c":547,"v":1923},{"x":Date.UTC(2024,9,02),"y":560,"c":560,"v":2525},{"x":Date.UTC(2024,9,03),"y":567,"c":567,"v":15705},{"x":Date.UTC(2024,9,04),"y":567,"c":567,"v":129110},{"x":Date.UTC(2024,9,07),"y":600,"c":600,"v":1160937},{"x":Date.UTC(2024,9,08),"y":619,"c":619,"v":134187},{"x":Date.UTC(2024,9,09),"y":660,"c":660,"v":499707},{"x":Date.UTC(2024,9,10),"y":670,"c":670,"v":286528},{"x":Date.UTC(2024,9,11),"y":735,"c":735,"v":208496},{"x":Date.UTC(2024,9,14),"y":660,"c":660,"v":565843},{"x":Date.UTC(2024,9,15),"y":645,"c":645,"v":87995},{"x":Date.UTC(2024,9,16),"y":655,"c":655,"v":109210},{"x":Date.UTC(2024,9,17),"y":645,"c":645,"v":105687},{"x":Date.UTC(2024,9,18),"y":631,"c":631,"v":103147},{"x":Date.UTC(2024,9,21),"y":650,"c":650,"v":66132},{"x":Date.UTC(2024,9,22),"y":650,"c":650,"v":108299},{"x":Date.UTC(2024,9,23),"y":640,"c":640,"v":86910},{"x":Date.UTC(2024,9,24),"y":635,"c":635,"v":51288},{"x":Date.UTC(2024,9,25),"y":654,"c":654,"v":64161},{"x":Date.UTC(2024,9,28),"y":665,"c":665,"v":60854},{"x":Date.UTC(2024,9,29),"y":676,"c":676,"v":56680},{"x":Date.UTC(2024,9,30),"y":690,"c":690,"v":133037},{"x":Date.UTC(2024,9,31),"y":700,"c":700,"v":145054},{"x":Date.UTC(2024,10,01),"y":702,"c":702,"v":45693},{"x":Date.UTC(2024,10,04),"y":705,"c":705,"v":34248},{"x":Date.UTC(2024,10,05),"y":704,"c":704,"v":75198},{"x":Date.UTC(2024,10,06),"y":701,"c":701,"v":17000},{"x":Date.UTC(2024,10,07),"y":716,"c":716,"v":215184},{"x":Date.UTC(2024,10,08),"y":720,"c":720,"v":65312},{"x":Date.UTC(2024,10,11),"y":720,"c":720,"v":307671},{"x":Date.UTC(2024,10,12),"y":730,"c":730,"v":75620},{"x":Date.UTC(2024,10,13),"y":735,"c":735,"v":38540},{"x":Date.UTC(2024,10,14),"y":738,"c":738,"v":22218},{"x":Date.UTC(2024,10,15),"y":700,"c":700,"v":101900},{"x":Date.UTC(2024,10,18),"y":680,"c":680,"v":8544},{"x":Date.UTC(2024,10,19),"y":700,"c":700,"v":7562},{"x":Date.UTC(2024,10,20),"y":692,"c":692,"v":6042},{"x":Date.UTC(2024,10,21),"y":685,"c":685,"v":26462},{"x":Date.UTC(2024,10,22),"y":685,"c":685,"v":12913},{"x":Date.UTC(2024,10,25),"y":672,"c":672,"v":6556},{"x":Date.UTC(2024,10,26),"y":685,"c":685,"v":211606},{"x":Date.UTC(2024,10,27),"y":674,"c":674,"v":5945},{"x":Date.UTC(2024,10,28),"y":700,"c":700,"v":161675},{"x":Date.UTC(2024,10,29),"y":690,"c":690,"v":39937},{"x":Date.UTC(2024,11,02),"y":690,"c":690,"v":0},{"x":Date.UTC(2024,11,03),"y":651,"c":651,"v":123197},{"x":Date.UTC(2024,11,04),"y":660,"c":660,"v":10190},{"x":Date.UTC(2024,11,05),"y":656,"c":656,"v":8075},{"x":Date.UTC(2024,11,06),"y":651,"c":651,"v":38190},{"x":Date.UTC(2024,11,09),"y":688,"c":688,"v":3810},{"x":Date.UTC(2024,11,10),"y":688,"c":688,"v":37612},{"x":Date.UTC(2024,11,11),"y":661,"c":661,"v":500},{"x":Date.UTC(2024,11,12),"y":640,"c":640,"v":43560},{"x":Date.UTC(2024,11,13),"y":648,"c":648,"v":12333},{"x":Date.UTC(2024,11,17),"y":652,"c":652,"v":88173},{"x":Date.UTC(2024,11,18),"y":652,"c":652,"v":0},{"x":Date.UTC(2024,11,19),"y":604,"c":604,"v":60829},{"x":Date.UTC(2024,11,20),"y":640,"c":640,"v":21766},{"x":Date.UTC(2024,11,23),"y":630,"c":630,"v":30558},{"x":Date.UTC(2024,11,24),"y":640,"c":640,"v":13200},{"x":Date.UTC(2024,11,27),"y":640,"c":640,"v":5535},{"x":Date.UTC(2024,11,30),"y":680,"c":680,"v":15090},{"x":Date.UTC(2024,11,31),"y":670,"c":670,"v":5472},{"x":Date.UTC(2025,0,02),"y":670,"c":670,"v":0},{"x":Date.UTC(2025,0,03),"y":650,"c":650,"v":6108},{"x":Date.UTC(2025,0,06),"y":627,"c":627,"v":29123},{"x":Date.UTC(2025,0,07),"y":640,"c":640,"v":95206},{"x":Date.UTC(2025,0,08),"y":625,"c":625,"v":11466},{"x":Date.UTC(2025,0,09),"y":625,"c":625,"v":42510},{"x":Date.UTC(2025,0,10),"y":670,"c":670,"v":4700},{"x":Date.UTC(2025,0,13),"y":630,"c":630,"v":13500},{"x":Date.UTC(2025,0,14),"y":630,"c":630,"v":21908},{"x":Date.UTC(2025,0,15),"y":630,"c":630,"v":0},{"x":Date.UTC(2025,0,16),"y":610,"c":610,"v":91930},{"x":Date.UTC(2025,0,17),"y":620,"c":620,"v":21640},{"x":Date.UTC(2025,0,20),"y":620,"c":620,"v":540},{"x":Date.UTC(2025,0,21),"y":615,"c":615,"v":24115},{"x":Date.UTC(2025,0,22),"y":614,"c":614,"v":36450},{"x":Date.UTC(2025,0,23),"y":605,"c":605,"v":48685},{"x":Date.UTC(2025,0,24),"y":603,"c":603,"v":64228},{"x":Date.UTC(2025,0,27),"y":600,"c":600,"v":10414},{"x":Date.UTC(2025,0,28),"y":608,"c":608,"v":248846},{"x":Date.UTC(2025,0,29),"y":600,"c":600,"v":51422},{"x":Date.UTC(2025,0,30),"y":600,"c":600,"v":40000},{"x":Date.UTC(2025,0,31),"y":600,"c":600,"v":86057},{"x":Date.UTC(2025,1,03),"y":599,"c":599,"v":12947},{"x":Date.UTC(2025,1,04),"y":600,"c":600,"v":47528},{"x":Date.UTC(2025,1,05),"y":600,"c":600,"v":149682},{"x":Date.UTC(2025,1,06),"y":580,"c":580,"v":3003},{"x":Date.UTC(2025,1,07),"y":581,"c":581,"v":108721},{"x":Date.UTC(2025,1,10),"y":580,"c":580,"v":18394},{"x":Date.UTC(2025,1,11),"y":565,"c":565,"v":521681},{"x":Date.UTC(2025,1,12),"y":584,"c":584,"v":78134},{"x":Date.UTC(2025,1,13),"y":570,"c":570,"v":15525},{"x":Date.UTC(2025,1,14),"y":540,"c":540,"v":118693},{"x":Date.UTC(2025,1,17),"y":535,"c":535,"v":41252},{"x":Date.UTC(2025,1,18),"y":528,"c":528,"v":142888},{"x":Date.UTC(2025,1,19),"y":480,"c":480,"v":336691},{"x":Date.UTC(2025,1,20),"y":515,"c":515,"v":82467},{"x":Date.UTC(2025,1,21),"y":518,"c":518,"v":95032},{"x":Date.UTC(2025,1,24),"y":539,"c":539,"v":49194},{"x":Date.UTC(2025,1,25),"y":537,"c":537,"v":22494},{"x":Date.UTC(2025,1,26),"y":589,"c":589,"v":14311},{"x":Date.UTC(2025,1,27),"y":574,"c":574,"v":134393},{"x":Date.UTC(2025,1,28),"y":511,"c":511,"v":113039},{"x":Date.UTC(2025,2,03),"y":530,"c":530,"v":602},{"x":Date.UTC(2025,2,04),"y":520,"c":520,"v":11076},{"x":Date.UTC(2025,2,05),"y":519,"c":519,"v":895442},{"x":Date.UTC(2025,2,06),"y":515,"c":515,"v":198664},{"x":Date.UTC(2025,2,07),"y":510,"c":510,"v":19171},{"x":Date.UTC(2025,2,10),"y":525,"c":525,"v":26677},{"x":Date.UTC(2025,2,11),"y":518,"c":518,"v":1164},{"x":Date.UTC(2025,2,12),"y":518,"c":518,"v":41355},{"x":Date.UTC(2025,2,13),"y":525,"c":525,"v":16212},{"x":Date.UTC(2025,2,14),"y":548,"c":548,"v":11298},{"x":Date.UTC(2025,2,17),"y":548,"c":548,"v":15928},{"x":Date.UTC(2025,2,18),"y":524,"c":524,"v":13100},{"x":Date.UTC(2025,2,19),"y":540,"c":540,"v":4031200},{"x":Date.UTC(2025,2,20),"y":540,"c":540,"v":314},{"x":Date.UTC(2025,2,24),"y":550,"c":550,"v":12701},{"x":Date.UTC(2025,2,25),"y":549,"c":549,"v":16005},{"x":Date.UTC(2025,2,26),"y":545,"c":545,"v":51233},{"x":Date.UTC(2025,2,27),"y":549,"c":549,"v":44690},{"x":Date.UTC(2025,2,28),"y":515,"c":515,"v":70500},{"x":Date.UTC(2025,2,31),"y":540,"c":540,"v":48317},{"x":Date.UTC(2025,3,01),"y":539,"c":539,"v":72964},{"x":Date.UTC(2025,3,02),"y":539,"c":539,"v":0},{"x":Date.UTC(2025,3,03),"y":488,"c":488,"v":124197},{"x":Date.UTC(2025,3,04),"y":514,"c":514,"v":8525},{"x":Date.UTC(2025,3,07),"y":500,"c":500,"v":176108},{"x":Date.UTC(2025,3,08),"y":510,"c":510,"v":7983},{"x":Date.UTC(2025,3,09),"y":538,"c":538,"v":11610},{"x":Date.UTC(2025,3,10),"y":506,"c":506,"v":37060},{"x":Date.UTC(2025,3,11),"y":505,"c":505,"v":355661},{"x":Date.UTC(2025,3,14),"y":529,"c":529,"v":66096},{"x":Date.UTC(2025,3,15),"y":539,"c":539,"v":59684},{"x":Date.UTC(2025,3,16),"y":525,"c":525,"v":7},{"x":Date.UTC(2025,3,17),"y":525,"c":525,"v":13610},{"x":Date.UTC(2025,3,22),"y":485,"c":485,"v":25190},{"x":Date.UTC(2025,3,23),"y":515,"c":515,"v":30470},{"x":Date.UTC(2025,3,24),"y":514,"c":514,"v":27266},{"x":Date.UTC(2025,3,25),"y":515,"c":515,"v":5330},{"x":Date.UTC(2025,3,29),"y":514,"c":514,"v":12099},{"x":Date.UTC(2025,3,30),"y":500,"c":500,"v":85331},{"x":Date.UTC(2025,4,02),"y":536,"c":536,"v":147121},{"x":Date.UTC(2025,4,05),"y":525,"c":525,"v":73426},{"x":Date.UTC(2025,4,06),"y":529,"c":529,"v":48018},{"x":Date.UTC(2025,4,07),"y":549,"c":549,"v":70026},{"x":Date.UTC(2025,4,08),"y":575,"c":575,"v":105673},{"x":Date.UTC(2025,4,09),"y":560,"c":560,"v":420},{"x":Date.UTC(2025,4,12),"y":500,"c":500,"v":459551},{"x":Date.UTC(2025,4,13),"y":509,"c":509,"v":182558},{"x":Date.UTC(2025,4,14),"y":508,"c":508,"v":153317},{"x":Date.UTC(2025,4,15),"y":517,"c":517,"v":9659},{"x":Date.UTC(2025,4,16),"y":510,"c":510,"v":45119},{"x":Date.UTC(2025,4,19),"y":510,"c":510,"v":205228},{"x":Date.UTC(2025,4,20),"y":500,"c":500,"v":91423},{"x":Date.UTC(2025,4,21),"y":495,"c":495,"v":16000},{"x":Date.UTC(2025,4,22),"y":490,"c":490,"v":25553},{"x":Date.UTC(2025,4,23),"y":490,"c":490,"v":160719},{"x":Date.UTC(2025,4,26),"y":481,"c":481,"v":172412},{"x":Date.UTC(2025,4,27),"y":510,"c":510,"v":14032},{"x":Date.UTC(2025,4,28),"y":498,"c":498,"v":105178},{"x":Date.UTC(2025,4,29),"y":515,"c":515,"v":61131},{"x":Date.UTC(2025,4,30),"y":540,"c":540,"v":52020},{"x":Date.UTC(2025,5,02),"y":540,"c":540,"v":28067},{"x":Date.UTC(2025,5,03),"y":540,"c":540,"v":7362},{"x":Date.UTC(2025,5,04),"y":540,"c":540,"v":0},{"x":Date.UTC(2025,5,05),"y":506,"c":506,"v":14490},{"x":Date.UTC(2025,5,06),"y":539,"c":539,"v":1301},{"x":Date.UTC(2025,5,09),"y":529,"c":529,"v":22395},{"x":Date.UTC(2025,5,10),"y":538,"c":538,"v":58185},{"x":Date.UTC(2025,5,11),"y":526,"c":526,"v":21810},{"x":Date.UTC(2025,5,12),"y":528,"c":528,"v":31735},{"x":Date.UTC(2025,5,13),"y":527,"c":527,"v":204612},{"x":Date.UTC(2025,5,17),"y":528,"c":528,"v":92491},{"x":Date.UTC(2025,5,18),"y":512,"c":512,"v":138457},{"x":Date.UTC(2025,5,19),"y":512,"c":512,"v":23604},{"x":Date.UTC(2025,5,20),"y":518,"c":518,"v":369109},{"x":Date.UTC(2025,5,23),"y":500,"c":500,"v":38010},{"x":Date.UTC(2025,5,24),"y":515,"c":515,"v":18924},{"x":Date.UTC(2025,5,25),"y":500,"c":500,"v":47957},{"x":Date.UTC(2025,5,26),"y":516,"c":516,"v":301},{"x":Date.UTC(2025,5,27),"y":500,"c":500,"v":39955},{"x":Date.UTC(2025,5,30),"y":490,"c":490,"v":88964},{"x":Date.UTC(2025,6,01),"y":500,"c":500,"v":70309},{"x":Date.UTC(2025,6,02),"y":480,"c":480,"v":101837},{"x":Date.UTC(2025,6,03),"y":500,"c":500,"v":24505},{"x":Date.UTC(2025,6,04),"y":510,"c":510,"v":105029},{"x":Date.UTC(2025,6,07),"y":515,"c":515,"v":11739},{"x":Date.UTC(2025,6,08),"y":508,"c":508,"v":85151},{"x":Date.UTC(2025,6,09),"y":508,"c":508,"v":0},{"x":Date.UTC(2025,6,10),"y":505,"c":505,"v":28990},{"x":Date.UTC(2025,6,11),"y":505,"c":505,"v":24979},{"x":Date.UTC(2025,6,14),"y":505,"c":505,"v":0},{"x":Date.UTC(2025,6,15),"y":505,"c":505,"v":136439},{"x":Date.UTC(2025,6,16),"y":515,"c":515,"v":165799},{"x":Date.UTC(2025,6,17),"y":510,"c":510,"v":81528},{"x":Date.UTC(2025,6,18),"y":496,"c":496,"v":93016},{"x":Date.UTC(2025,6,21),"y":505,"c":505,"v":1690},{"x":Date.UTC(2025,6,22),"y":498,"c":498,"v":13728},{"x":Date.UTC(2025,6,23),"y":499,"c":499,"v":27432},{"x":Date.UTC(2025,6,24),"y":495,"c":495,"v":19984},{"x":Date.UTC(2025,6,25),"y":495,"c":495,"v":3205},{"x":Date.UTC(2025,6,28),"y":496,"c":496,"v":43632},{"x":Date.UTC(2025,6,29),"y":494,"c":494,"v":14341},{"x":Date.UTC(2025,6,30),"y":499,"c":499,"v":11310},{"x":Date.UTC(2025,6,31),"y":518,"c":518,"v":255928},{"x":Date.UTC(2025,7,01),"y":518,"c":518,"v":70000},{"x":Date.UTC(2025,7,04),"y":517,"c":517,"v":553332},{"x":Date.UTC(2025,7,05),"y":504,"c":504,"v":201323},{"x":Date.UTC(2025,7,06),"y":505,"c":505,"v":10111},{"x":Date.UTC(2025,7,07),"y":500,"c":500,"v":3950},{"x":Date.UTC(2025,7,08),"y":495,"c":495,"v":1352759},{"x":Date.UTC(2025,7,11),"y":500,"c":500,"v":47047},{"x":Date.UTC(2025,7,12),"y":488,"c":488,"v":37903},{"x":Date.UTC(2025,7,13),"y":496,"c":496,"v":9308},{"x":Date.UTC(2025,7,14),"y":490,"c":490,"v":372},{"x":Date.UTC(2025,7,15),"y":500,"c":500,"v":198638},{"x":Date.UTC(2025,7,18),"y":499,"c":499,"v":140712},{"x":Date.UTC(2025,7,19),"y":493,"c":493,"v":29921},{"x":Date.UTC(2025,7,20),"y":515,"c":515,"v":100717},{"x":Date.UTC(2025,7,21),"y":510,"c":510,"v":47014},{"x":Date.UTC(2025,7,22),"y":505,"c":505,"v":133020},{"x":Date.UTC(2025,7,25),"y":503,"c":503,"v":135236},{"x":Date.UTC(2025,7,26),"y":496,"c":496,"v":504624},{"x":Date.UTC(2025,7,27),"y":490,"c":490,"v":133540},{"x":Date.UTC(2025,7,28),"y":500,"c":500,"v":33752},{"x":Date.UTC(2025,7,29),"y":498,"c":498,"v":9083},{"x":Date.UTC(2025,8,01),"y":490,"c":490,"v":104406},{"x":Date.UTC(2025,8,02),"y":500,"c":500,"v":125745},{"x":Date.UTC(2025,8,03),"y":499,"c":499,"v":70533},{"x":Date.UTC(2025,8,04),"y":495,"c":495,"v":24421},{"x":Date.UTC(2025,8,05),"y":495,"c":495,"v":65944},{"x":Date.UTC(2025,8,08),"y":497,"c":497,"v":50775},{"x":Date.UTC(2025,8,09),"y":497,"c":497,"v":32158},{"x":Date.UTC(2025,8,10),"y":495,"c":495,"v":16236},{"x":Date.UTC(2025,8,11),"y":495,"c":495,"v":734},{"x":Date.UTC(2025,8,12),"y":495,"c":495,"v":85705},{"x":Date.UTC(2025,8,15),"y":485,"c":485,"v":16893},{"x":Date.UTC(2025,8,16),"y":489,"c":489,"v":8889},{"x":Date.UTC(2025,8,17),"y":489,"c":489,"v":4442},{"x":Date.UTC(2025,8,18),"y":481,"c":481,"v":18213},{"x":Date.UTC(2025,8,19),"y":482,"c":482,"v":15400},{"x":Date.UTC(2025,8,22),"y":481,"c":481,"v":40646},{"x":Date.UTC(2025,8,23),"y":480,"c":480,"v":33123},{"x":Date.UTC(2025,8,25),"y":480,"c":480,"v":0},{"x":Date.UTC(2025,8,26),"y":488,"c":488,"v":42428},{"x":Date.UTC(2025,8,29),"y":476,"c":476,"v":19914},{"x":Date.UTC(2025,8,30),"y":489,"c":489,"v":57617},{"x":Date.UTC(2025,9,01),"y":484,"c":484,"v":21681},{"x":Date.UTC(2025,9,02),"y":492,"c":492,"v":90181},{"x":Date.UTC(2025,9,03),"y":483,"c":483,"v":10000},{"x":Date.UTC(2025,9,06),"y":481,"c":481,"v":7000},{"x":Date.UTC(2025,9,07),"y":494,"c":494,"v":239430},{"x":Date.UTC(2025,9,08),"y":501,"c":501,"v":133218},{"x":Date.UTC(2025,9,09),"y":537,"c":537,"v":101963},{"x":Date.UTC(2025,9,10),"y":556,"c":556,"v":34811},{"x":Date.UTC(2025,9,13),"y":526,"c":526,"v":183782},{"x":Date.UTC(2025,9,14),"y":526,"c":526,"v":130361},{"x":Date.UTC(2025,9,15),"y":525,"c":525,"v":114387},{"x":Date.UTC(2025,9,16),"y":550,"c":550,"v":50101},{"x":Date.UTC(2025,9,17),"y":520,"c":520,"v":94750},{"x":Date.UTC(2025,9,20),"y":520,"c":520,"v":107970},{"x":Date.UTC(2025,9,21),"y":508,"c":508,"v":22055},{"x":Date.UTC(2025,9,22),"y":506,"c":506,"v":1680},{"x":Date.UTC(2025,9,23),"y":506,"c":506,"v":12850},{"x":Date.UTC(2025,9,24),"y":494,"c":494,"v":131666},{"x":Date.UTC(2025,9,27),"y":501,"c":501,"v":8496},{"x":Date.UTC(2025,9,28),"y":504,"c":504,"v":27938},{"x":Date.UTC(2025,9,29),"y":505,"c":505,"v":9215},{"x":Date.UTC(2025,9,30),"y":490,"c":490,"v":40439},{"x":Date.UTC(2025,9,31),"y":503,"c":503,"v":2281},{"x":Date.UTC(2025,10,03),"y":500,"c":500,"v":67497},{"x":Date.UTC(2025,10,04),"y":508,"c":508,"v":164957},{"x":Date.UTC(2025,10,05),"y":523,"c":523,"v":166521},{"x":Date.UTC(2025,10,06),"y":520,"c":520,"v":62000},{"x":Date.UTC(2025,10,07),"y":518,"c":518,"v":68150},{"x":Date.UTC(2025,10,10),"y":510,"c":510,"v":52315},{"x":Date.UTC(2025,10,11),"y":512,"c":512,"v":116200},{"x":Date.UTC(2025,10,12),"y":515,"c":515,"v":50000},{"x":Date.UTC(2025,10,13),"y":514,"c":514,"v":34270},{"x":Date.UTC(2025,10,14),"y":514,"c":514,"v":0},{"x":Date.UTC(2025,10,17),"y":514,"c":514,"v":0},{"x":Date.UTC(2025,10,18),"y":518,"c":518,"v":59825},{"x":Date.UTC(2025,10,19),"y":535,"c":535,"v":80997},{"x":Date.UTC(2025,10,20),"y":528,"c":528,"v":93500},{"x":Date.UTC(2025,10,21),"y":500,"c":500,"v":1358},{"x":Date.UTC(2025,10,24),"y":500,"c":500,"v":142239},{"x":Date.UTC(2025,10,25),"y":523,"c":523,"v":37638},{"x":Date.UTC(2025,10,26),"y":501,"c":501,"v":41050},{"x":Date.UTC(2025,10,27),"y":487,"c":487,"v":123485},{"x":Date.UTC(2025,10,28),"y":520,"c":520,"v":11544},{"x":Date.UTC(2025,11,01),"y":491,"c":491,"v":17000},{"x":Date.UTC(2025,11,02),"y":491,"c":491,"v":6433},{"x":Date.UTC(2025,11,03),"y":488,"c":488,"v":15253},{"x":Date.UTC(2025,11,04),"y":487,"c":487,"v":1240},{"x":Date.UTC(2025,11,05),"y":486,"c":486,"v":6717},{"x":Date.UTC(2025,11,08),"y":482,"c":482,"v":3233},{"x":Date.UTC(2025,11,09),"y":490,"c":490,"v":22744},{"x":Date.UTC(2025,11,10),"y":483,"c":483,"v":2200},{"x":Date.UTC(2025,11,11),"y":483,"c":483,"v":3786},{"x":Date.UTC(2025,11,12),"y":481,"c":481,"v":58994},{"x":Date.UTC(2025,11,15),"y":479,"c":479,"v":27997},{"x":Date.UTC(2025,11,17),"y":457,"c":457,"v":37308},{"x":Date.UTC(2025,11,18),"y":460,"c":460,"v":10062},{"x":Date.UTC(2025,11,19),"y":475,"c":475,"v":12000},{"x":Date.UTC(2025,11,22),"y":479,"c":479,"v":135038},{"x":Date.UTC(2025,11,23),"y":480,"c":480,"v":13178},{"x":Date.UTC(2025,11,24),"y":480,"c":480,"v":0},{"x":Date.UTC(2025,11,29),"y":479,"c":479,"v":1942},{"x":Date.UTC(2025,11,30),"y":473,"c":473,"v":31},{"x":Date.UTC(2025,11,31),"y":477,"c":477,"v":5173},{"x":Date.UTC(2026,0,02),"y":477,"c":477,"v":0},{"x":Date.UTC(2026,0,05),"y":470,"c":470,"v":5251},{"x":Date.UTC(2026,0,06),"y":479,"c":479,"v":18401},{"x":Date.UTC(2026,0,07),"y":490,"c":490,"v":595698},{"x":Date.UTC(2026,0,08),"y":490,"c":490,"v":22},{"x":Date.UTC(2026,0,09),"y":500,"c":500,"v":114985},{"x":Date.UTC(2026,0,12),"y":500,"c":500,"v":22413},{"x":Date.UTC(2026,0,13),"y":500,"c":500,"v":38814},{"x":Date.UTC(2026,0,14),"y":501,"c":501,"v":20708},{"x":Date.UTC(2026,0,15),"y":501,"c":501,"v":53451},{"x":Date.UTC(2026,0,16),"y":501,"c":501,"v":0},{"x":Date.UTC(2026,0,19),"y":474,"c":474,"v":25805},{"x":Date.UTC(2026,0,20),"y":475,"c":475,"v":8421},{"x":Date.UTC(2026,0,21),"y":490,"c":490,"v":11070},{"x":Date.UTC(2026,0,22),"y":470,"c":470,"v":10734},{"x":Date.UTC(2026,0,23),"y":470,"c":470,"v":42000},{"x":Date.UTC(2026,0,26),"y":470,"c":470,"v":181748},{"x":Date.UTC(2026,0,27),"y":504,"c":504,"v":57286},{"x":Date.UTC(2026,0,28),"y":500,"c":500,"v":9250},{"x":Date.UTC(2026,0,29),"y":485,"c":485,"v":52877},{"x":Date.UTC(2026,0,30),"y":495,"c":495,"v":14353},{"x":Date.UTC(2026,1,02),"y":475,"c":475,"v":166061},{"x":Date.UTC(2026,1,03),"y":470,"c":470,"v":73213},{"x":Date.UTC(2026,1,04),"y":472,"c":472,"v":39625},{"x":Date.UTC(2026,1,05),"y":470,"c":470,"v":50000},{"x":Date.UTC(2026,1,06),"y":515,"c":515,"v":141567},{"x":Date.UTC(2026,1,09),"y":515,"c":515,"v":26900},{"x":Date.UTC(2026,1,10),"y":493,"c":493,"v":101859},{"x":Date.UTC(2026,1,11),"y":525,"c":525,"v":72674},{"x":Date.UTC(2026,1,12),"y":535,"c":535,"v":216800},{"x":Date.UTC(2026,1,13),"y":535,"c":535,"v":0},{"x":Date.UTC(2026,1,16),"y":530,"c":530,"v":74845},{"x":Date.UTC(2026,1,17),"y":540,"c":540,"v":307921},{"x":Date.UTC(2026,1,18),"y":540,"c":540,"v":68108},{"x":Date.UTC(2026,1,19),"y":510,"c":510,"v":109116},{"x":Date.UTC(2026,1,20),"y":530,"c":530,"v":36532},{"x":Date.UTC(2026,1,23),"y":549,"c":549,"v":82837},{"x":Date.UTC(2026,1,24),"y":549,"c":549,"v":63645},{"x":Date.UTC(2026,1,25),"y":540,"c":540,"v":63931},{"x":Date.UTC(2026,1,26),"y":570,"c":570,"v":226857},{"x":Date.UTC(2026,1,27),"y":565,"c":565,"v":28451},{"x":Date.UTC(2026,2,02),"y":554,"c":554,"v":79169},{"x":Date.UTC(2026,2,03),"y":550,"c":550,"v":96124},{"x":Date.UTC(2026,2,04),"y":550,"c":550,"v":0},{"x":Date.UTC(2026,2,05),"y":550,"c":550,"v":10724},{"x":Date.UTC(2026,2,06),"y":550,"c":550,"v":10},{"x":Date.UTC(2026,2,09),"y":530,"c":530,"v":9000},{"x":Date.UTC(2026,2,10),"y":521,"c":521,"v":8768},{"x":Date.UTC(2026,2,11),"y":480,"c":480,"v":430372},{"x":Date.UTC(2026,2,12),"y":500,"c":500,"v":66284},{"x":Date.UTC(2026,2,13),"y":475,"c":475,"v":82142},{"x":Date.UTC(2026,2,16),"y":470,"c":470,"v":56701},{"x":Date.UTC(2026,2,17),"y":475,"c":475,"v":86645},{"x":Date.UTC(2026,2,18),"y":450,"c":450,"v":634645},{"x":Date.UTC(2026,2,19),"y":464,"c":464,"v":19626},{"x":Date.UTC(2026,2,20),"y":465,"c":465,"v":145370},{"x":Date.UTC(2026,2,23),"y":459,"c":459,"v":6095},{"x":Date.UTC(2026,2,24),"y":443,"c":443,"v":26956},{"x":Date.UTC(2026,2,25),"y":460,"c":460,"v":81459},{"x":Date.UTC(2026,2,26),"y":460,"c":460,"v":148800},{"x":Date.UTC(2026,2,27),"y":460,"c":460,"v":58735},{"x":Date.UTC(2026,2,30),"y":460,"c":460,"v":121503},{"x":Date.UTC(2026,2,31),"y":445,"c":445,"v":41575},{"x":Date.UTC(2026,3,01),"y":450,"c":450,"v":145082},{"x":Date.UTC(2026,3,02),"y":460,"c":460,"v":5000},{"x":Date.UTC(2026,3,07),"y":453,"c":453,"v":43666},{"x":Date.UTC(2026,3,08),"y":460,"c":460,"v":273793},{"x":Date.UTC(2026,3,09),"y":460,"c":460,"v":66716},{"x":Date.UTC(2026,3,10),"y":460,"c":460,"v":30380},{"x":Date.UTC(2026,3,13),"y":460,"c":460,"v":0},{"x":Date.UTC(2026,3,14),"y":489,"c":489,"v":90131},{"x":Date.UTC(2026,3,15),"y":489,"c":489,"v":3690},{"x":Date.UTC(2026,3,16),"y":465,"c":465,"v":1},{"x":Date.UTC(2026,3,17),"y":457,"c":457,"v":38631},{"x":Date.UTC(2026,3,20),"y":470,"c":470,"v":1314},{"x":Date.UTC(2026,3,21),"y":456,"c":456,"v":7263}]