var DTC = [[Date.UTC(2016,3,25),1852,6960],[Date.UTC(2016,3,26),2000,211457],[Date.UTC(2016,3,28),1970,10063],[Date.UTC(2016,3,29),2050,20268],[Date.UTC(2016,4,03),2000,3737],[Date.UTC(2016,4,04),2006,22840],[Date.UTC(2016,4,05),2000,20016],[Date.UTC(2016,4,06),2030,4366],[Date.UTC(2016,4,09),2075,41685],[Date.UTC(2016,4,10),2055,27877],[Date.UTC(2016,4,11),2101,3054264],[Date.UTC(2016,4,12),2238,44009],[Date.UTC(2016,4,13),2250,31097],[Date.UTC(2016,4,16),2300,101851],[Date.UTC(2016,4,17),2140,33265],[Date.UTC(2016,4,18),2160,1793],[Date.UTC(2016,4,19),2150,12902],[Date.UTC(2016,4,20),2200,3430754],[Date.UTC(2016,4,23),2151,46009],[Date.UTC(2016,4,24),2130,12921],[Date.UTC(2016,4,25),2153,11681],[Date.UTC(2016,4,26),2288,23135],[Date.UTC(2016,4,27),2277,7858],[Date.UTC(2016,4,30),2218,10411],[Date.UTC(2016,4,31),2250,74856],[Date.UTC(2016,5,01),2141,4385],[Date.UTC(2016,5,02),2200,6381],[Date.UTC(2016,5,03),2199,3662],[Date.UTC(2016,5,06),2200,53],[Date.UTC(2016,5,07),2135,19915],[Date.UTC(2016,5,08),2002,30534],[Date.UTC(2016,5,09),2045,14220],[Date.UTC(2016,5,10),2045,12959],[Date.UTC(2016,5,13),2150,33231],[Date.UTC(2016,5,14),2148,7238],[Date.UTC(2016,5,15),2139,11769],[Date.UTC(2016,5,17),2140,5901],[Date.UTC(2016,5,20),2100,126965],[Date.UTC(2016,5,21),2100,50],[Date.UTC(2016,5,22),2100,143037],[Date.UTC(2016,5,23),2100,13285],[Date.UTC(2016,5,24),2042,25316],[Date.UTC(2016,5,27),2100,39144],[Date.UTC(2016,5,28),2100,117378],[Date.UTC(2016,5,29),2100,8090],[Date.UTC(2016,5,30),2050,4150],[Date.UTC(2016,6,01),2090,56082],[Date.UTC(2016,6,04),2088,14734],[Date.UTC(2016,6,05),2074,480],[Date.UTC(2016,6,06),2000,34077],[Date.UTC(2016,6,07),1957,21909],[Date.UTC(2016,6,08),1975,7164],[Date.UTC(2016,6,11),2000,24938],[Date.UTC(2016,6,12),1975,453248],[Date.UTC(2016,6,13),2000,6575],[Date.UTC(2016,6,14),1980,100366],[Date.UTC(2016,6,15),1984,19153],[Date.UTC(2016,6,18),1980,40961],[Date.UTC(2016,6,19),1975,3461],[Date.UTC(2016,6,20),1990,3057],[Date.UTC(2016,6,21),1970,4599],[Date.UTC(2016,6,22),1951,8000],[Date.UTC(2016,6,25),1956,18023],[Date.UTC(2016,6,26),1999,11646],[Date.UTC(2016,6,27),1980,4567],[Date.UTC(2016,6,28),1950,28357],[Date.UTC(2016,6,29),1979,1330],[Date.UTC(2016,7,01),1960,12861],[Date.UTC(2016,7,02),1985,44908],[Date.UTC(2016,7,04),1990,16053],[Date.UTC(2016,7,05),1972,3519],[Date.UTC(2016,7,08),1950,60046],[Date.UTC(2016,7,10),1950,29654],[Date.UTC(2016,7,11),1901,4093],[Date.UTC(2016,7,12),1850,75815],[Date.UTC(2016,7,15),1855,21476],[Date.UTC(2016,7,16),1841,60922],[Date.UTC(2016,7,17),1897,89523],[Date.UTC(2016,7,18),1826,31240],[Date.UTC(2016,7,19),1825,54493],[Date.UTC(2016,7,22),1825,53780],[Date.UTC(2016,7,23),1897,32276],[Date.UTC(2016,7,24),1825,114769],[Date.UTC(2016,7,25),1850,9471],[Date.UTC(2016,7,26),1850,19536],[Date.UTC(2016,7,29),1880,509771],[Date.UTC(2016,7,30),1850,38475],[Date.UTC(2016,7,31),1800,43548],[Date.UTC(2016,8,01),1820,148080],[Date.UTC(2016,8,02),1870,50093],[Date.UTC(2016,8,05),1828,10592],[Date.UTC(2016,8,06),1846,68801],[Date.UTC(2016,8,07),1835,38700],[Date.UTC(2016,8,08),1845,9071],[Date.UTC(2016,8,09),1841,32329],[Date.UTC(2016,8,12),1790,414083],[Date.UTC(2016,8,13),1790,26812],[Date.UTC(2016,8,14),1795,27519],[Date.UTC(2016,8,15),1790,5261],[Date.UTC(2016,8,16),1798,37186],[Date.UTC(2016,8,19),1782,56709],[Date.UTC(2016,8,20),1780,126351],[Date.UTC(2016,8,21),1780,166217],[Date.UTC(2016,8,22),1782,27029],[Date.UTC(2016,8,23),1845,1334280],[Date.UTC(2016,8,26),1824,7308],[Date.UTC(2016,8,27),1800,56680],[Date.UTC(2016,8,28),1805,27453],[Date.UTC(2016,8,29),1820,51330],[Date.UTC(2016,8,30),1820,728],[Date.UTC(2016,9,03),1776,15031],[Date.UTC(2016,9,04),1795,49681],[Date.UTC(2016,9,05),1780,2562],[Date.UTC(2016,9,06),1785,34114],[Date.UTC(2016,9,07),1688,184691],[Date.UTC(2016,9,10),1684,76273],[Date.UTC(2016,9,11),1606,212517],[Date.UTC(2016,9,12),1605,86511],[Date.UTC(2016,9,13),1550,20325],[Date.UTC(2016,9,14),1590,34792],[Date.UTC(2016,9,17),1550,198990],[Date.UTC(2016,9,18),1620,186124],[Date.UTC(2016,9,19),1675,61407],[Date.UTC(2016,9,20),1675,10800],[Date.UTC(2016,9,21),1670,42101],[Date.UTC(2016,9,24),1665,25220],[Date.UTC(2016,9,25),1683,29682],[Date.UTC(2016,9,26),1680,4822],[Date.UTC(2016,9,27),1677,12439],[Date.UTC(2016,9,28),1679,53856],[Date.UTC(2016,9,31),1664,10606],[Date.UTC(2016,10,01),1642,35765],[Date.UTC(2016,10,02),1563,34209],[Date.UTC(2016,10,03),1570,171686],[Date.UTC(2016,10,04),1600,40268],[Date.UTC(2016,10,07),1555,9943],[Date.UTC(2016,10,08),1530,10478],[Date.UTC(2016,10,09),1550,17938],[Date.UTC(2016,10,10),1585,16038],[Date.UTC(2016,10,11),1599,41864],[Date.UTC(2016,10,14),1600,14516],[Date.UTC(2016,10,15),1622,4469],[Date.UTC(2016,10,16),1600,91385],[Date.UTC(2016,10,17),1648,53598],[Date.UTC(2016,10,18),1650,67776],[Date.UTC(2016,10,21),1650,68853],[Date.UTC(2016,10,22),1651,141540],[Date.UTC(2016,10,23),1655,8756],[Date.UTC(2016,10,24),1655,5871],[Date.UTC(2016,10,25),1688,13967],[Date.UTC(2016,10,28),1681,14133],[Date.UTC(2016,10,29),1660,77351],[Date.UTC(2016,10,30),1694,14326],[Date.UTC(2016,11,01),1694,8262],[Date.UTC(2016,11,02),1694,10042],[Date.UTC(2016,11,05),1855,1521],[Date.UTC(2016,11,06),1805,6985],[Date.UTC(2016,11,07),1800,133046],[Date.UTC(2016,11,08),1810,8882],[Date.UTC(2016,11,09),1820,407400],[Date.UTC(2016,11,12),1850,20591],[Date.UTC(2016,11,13),1844,60732],[Date.UTC(2016,11,14),1820,25831],[Date.UTC(2016,11,15),1800,49239],[Date.UTC(2016,11,19),1820,17782],[Date.UTC(2016,11,20),1860,5799],[Date.UTC(2016,11,21),1851,2795],[Date.UTC(2016,11,22),1880,7756],[Date.UTC(2016,11,23),1879,381],[Date.UTC(2016,11,28),1879,0],[Date.UTC(2016,11,29),1900,1750],[Date.UTC(2016,11,30),1900,9791],[Date.UTC(2017,0,03),1899,1220],[Date.UTC(2017,0,04),1850,6602],[Date.UTC(2017,0,05),1849,5518],[Date.UTC(2017,0,06),1848,2060],[Date.UTC(2017,0,09),1800,18329],[Date.UTC(2017,0,10),1800,6681],[Date.UTC(2017,0,11),1795,8620],[Date.UTC(2017,0,12),1780,29800],[Date.UTC(2017,0,13),1770,16058],[Date.UTC(2017,0,16),1740,39971],[Date.UTC(2017,0,17),1735,4122],[Date.UTC(2017,0,18),1750,113726],[Date.UTC(2017,0,19),1753,34852],[Date.UTC(2017,0,20),1753,448797],[Date.UTC(2017,0,23),1750,5278],[Date.UTC(2017,0,24),1780,13719],[Date.UTC(2017,0,25),1783,2014019],[Date.UTC(2017,0,26),1765,8163],[Date.UTC(2017,0,27),1750,154951],[Date.UTC(2017,0,30),1750,183255],[Date.UTC(2017,0,31),1751,11125],[Date.UTC(2017,1,01),1762,17477],[Date.UTC(2017,1,02),1750,15935],[Date.UTC(2017,1,03),1783,4550],[Date.UTC(2017,1,06),1725,6216],[Date.UTC(2017,1,07),1750,249484],[Date.UTC(2017,1,08),1750,4131],[Date.UTC(2017,1,09),1750,7153],[Date.UTC(2017,1,10),1750,6508],[Date.UTC(2017,1,13),1750,104776],[Date.UTC(2017,1,14),1750,7177],[Date.UTC(2017,1,15),1765,39847],[Date.UTC(2017,1,16),1765,17292],[Date.UTC(2017,1,17),1770,4234],[Date.UTC(2017,1,20),1790,33693],[Date.UTC(2017,1,21),1802,24605],[Date.UTC(2017,1,22),1805,9987],[Date.UTC(2017,1,23),1830,35101],[Date.UTC(2017,1,24),1825,10],[Date.UTC(2017,1,27),1800,4510],[Date.UTC(2017,1,28),1750,106906],[Date.UTC(2017,2,01),1750,13299],[Date.UTC(2017,2,02),1760,36739],[Date.UTC(2017,2,03),1751,9765],[Date.UTC(2017,2,06),1760,38621],[Date.UTC(2017,2,07),1750,112039],[Date.UTC(2017,2,08),1755,3045],[Date.UTC(2017,2,09),1755,35681],[Date.UTC(2017,2,10),1750,32656],[Date.UTC(2017,2,13),1761,61726],[Date.UTC(2017,2,14),1798,8876],[Date.UTC(2017,2,15),1790,4564],[Date.UTC(2017,2,16),1848,57265],[Date.UTC(2017,2,17),1849,18676],[Date.UTC(2017,2,20),1891,8236],[Date.UTC(2017,2,22),1888,35677],[Date.UTC(2017,2,23),1790,5387],[Date.UTC(2017,2,24),1780,36901],[Date.UTC(2017,2,27),1839,9050],[Date.UTC(2017,2,28),1820,80465],[Date.UTC(2017,2,29),1800,7033],[Date.UTC(2017,2,30),1800,40766],[Date.UTC(2017,2,31),1800,139132],[Date.UTC(2017,3,03),1800,35527],[Date.UTC(2017,3,04),1790,38830],[Date.UTC(2017,3,05),1780,40041],[Date.UTC(2017,3,06),1785,37695],[Date.UTC(2017,3,07),1775,8682],[Date.UTC(2017,3,10),1747,5766],[Date.UTC(2017,3,11),1750,80241],[Date.UTC(2017,3,12),1790,9173],[Date.UTC(2017,3,13),1700,22588],[Date.UTC(2017,3,18),1700,6951],[Date.UTC(2017,3,19),1700,4392],[Date.UTC(2017,3,20),1728,102],[Date.UTC(2017,3,21),1720,55738],[Date.UTC(2017,3,24),1720,21910],[Date.UTC(2017,3,25),1739,20729],[Date.UTC(2017,3,26),1725,118536],[Date.UTC(2017,3,28),1739,18793],[Date.UTC(2017,4,02),1701,114648],[Date.UTC(2017,4,03),1700,18748],[Date.UTC(2017,4,04),1714,43786],[Date.UTC(2017,4,05),1715,30514],[Date.UTC(2017,4,08),1710,75269],[Date.UTC(2017,4,09),1717,21865],[Date.UTC(2017,4,10),1745,21084],[Date.UTC(2017,4,11),1716,1525],[Date.UTC(2017,4,12),1715,19615],[Date.UTC(2017,4,15),1715,10071],[Date.UTC(2017,4,16),1705,174021],[Date.UTC(2017,4,17),1701,62128],[Date.UTC(2017,4,18),1700,18249],[Date.UTC(2017,4,19),1700,172622],[Date.UTC(2017,4,22),1714,37470],[Date.UTC(2017,4,23),1750,32036],[Date.UTC(2017,4,24),1707,18623],[Date.UTC(2017,4,25),1700,8401],[Date.UTC(2017,4,26),1700,31858],[Date.UTC(2017,4,29),1700,3119],[Date.UTC(2017,4,30),1700,3330],[Date.UTC(2017,4,31),1724,11257],[Date.UTC(2017,5,01),1700,440810],[Date.UTC(2017,5,02),1700,1397965],[Date.UTC(2017,5,05),1750,10173],[Date.UTC(2017,5,06),1750,404047],[Date.UTC(2017,5,07),1750,949185],[Date.UTC(2017,5,08),1750,11866],[Date.UTC(2017,5,09),1714,2304],[Date.UTC(2017,5,12),1712,7083],[Date.UTC(2017,5,13),1716,11726],[Date.UTC(2017,5,14),1716,1255001],[Date.UTC(2017,5,15),1748,1315],[Date.UTC(2017,5,19),1715,53304],[Date.UTC(2017,5,20),1720,15251],[Date.UTC(2017,5,21),1724,27640],[Date.UTC(2017,5,22),1700,94341],[Date.UTC(2017,5,23),1785,42397],[Date.UTC(2017,5,26),1770,13451],[Date.UTC(2017,5,27),1780,14334],[Date.UTC(2017,5,28),1785,8350],[Date.UTC(2017,5,29),1785,14986],[Date.UTC(2017,5,30),1790,2350],[Date.UTC(2017,6,03),1710,2679],[Date.UTC(2017,6,04),1749,35300],[Date.UTC(2017,6,05),1770,50551],[Date.UTC(2017,6,06),1750,117184],[Date.UTC(2017,6,07),1725,15570],[Date.UTC(2017,6,10),1715,3390],[Date.UTC(2017,6,11),1705,4621],[Date.UTC(2017,6,12),1724,2033],[Date.UTC(2017,6,13),1685,4579],[Date.UTC(2017,6,14),1680,6517],[Date.UTC(2017,6,17),1702,4737],[Date.UTC(2017,6,18),1674,32112],[Date.UTC(2017,6,19),1681,9636],[Date.UTC(2017,6,20),1641,200],[Date.UTC(2017,6,21),1678,74],[Date.UTC(2017,6,24),1665,16702],[Date.UTC(2017,6,25),1662,23855],[Date.UTC(2017,6,26),1654,1734],[Date.UTC(2017,6,27),1654,1353],[Date.UTC(2017,6,28),1665,7097],[Date.UTC(2017,6,31),1665,2103],[Date.UTC(2017,7,01),1650,19847],[Date.UTC(2017,7,02),1644,6307],[Date.UTC(2017,7,03),1615,9709],[Date.UTC(2017,7,04),1620,13304],[Date.UTC(2017,7,07),1565,147735],[Date.UTC(2017,7,08),1588,21849],[Date.UTC(2017,7,10),1551,14774],[Date.UTC(2017,7,11),1552,19792],[Date.UTC(2017,7,14),1550,70145],[Date.UTC(2017,7,15),1550,3769],[Date.UTC(2017,7,16),1585,8422],[Date.UTC(2017,7,17),1570,2862],[Date.UTC(2017,7,18),1570,7845],[Date.UTC(2017,7,21),1550,39699],[Date.UTC(2017,7,22),1568,7971],[Date.UTC(2017,7,23),1568,615],[Date.UTC(2017,7,24),1570,2761],[Date.UTC(2017,7,25),1570,31517],[Date.UTC(2017,7,28),1550,2618],[Date.UTC(2017,7,29),1512,2156],[Date.UTC(2017,7,30),1535,10443],[Date.UTC(2017,7,31),1534,6382],[Date.UTC(2017,8,01),1534,2380],[Date.UTC(2017,8,04),1498,14540],[Date.UTC(2017,8,05),1439,116396],[Date.UTC(2017,8,06),1400,475945],[Date.UTC(2017,8,07),1365,36588],[Date.UTC(2017,8,08),1325,257383],[Date.UTC(2017,8,11),1319,60680],[Date.UTC(2017,8,12),1259,20239],[Date.UTC(2017,8,13),1250,84902],[Date.UTC(2017,8,14),1265,30851],[Date.UTC(2017,8,15),1250,176424],[Date.UTC(2017,8,18),1214,298766],[Date.UTC(2017,8,19),1220,94279],[Date.UTC(2017,8,20),1220,46755],[Date.UTC(2017,8,21),1230,248641],[Date.UTC(2017,8,22),1270,124048],[Date.UTC(2017,8,26),1284,53153],[Date.UTC(2017,8,27),1349,46605],[Date.UTC(2017,8,28),1399,150371],[Date.UTC(2017,8,29),1444,6358],[Date.UTC(2017,9,02),1444,9773],[Date.UTC(2017,9,03),1412,27570],[Date.UTC(2017,9,04),1350,23681],[Date.UTC(2017,9,05),1320,19508],[Date.UTC(2017,9,06),1294,17799],[Date.UTC(2017,9,09),1298,31619],[Date.UTC(2017,9,10),1288,59779],[Date.UTC(2017,9,11),1250,92148],[Date.UTC(2017,9,12),1264,5226],[Date.UTC(2017,9,13),1264,291089],[Date.UTC(2017,9,16),1262,37895],[Date.UTC(2017,9,17),1212,71116],[Date.UTC(2017,9,18),1200,290049],[Date.UTC(2017,9,19),1211,13261],[Date.UTC(2017,9,20),1196,188498],[Date.UTC(2017,9,23),1150,88904],[Date.UTC(2017,9,24),1205,254961],[Date.UTC(2017,9,25),1230,158109],[Date.UTC(2017,9,26),1202,13668],[Date.UTC(2017,9,27),1159,134128],[Date.UTC(2017,9,30),1160,75255],[Date.UTC(2017,9,31),1149,56306],[Date.UTC(2017,10,01),1149,48225],[Date.UTC(2017,10,02),1124,56215],[Date.UTC(2017,10,03),1140,7650],[Date.UTC(2017,10,06),1125,87413],[Date.UTC(2017,10,07),1120,43202],[Date.UTC(2017,10,08),1130,28015],[Date.UTC(2017,10,09),1130,37703],[Date.UTC(2017,10,10),1134,36413],[Date.UTC(2017,10,13),1115,2002],[Date.UTC(2017,10,14),1050,72428],[Date.UTC(2017,10,15),1149,24342],[Date.UTC(2017,10,16),1076,175109],[Date.UTC(2017,10,17),1100,18954],[Date.UTC(2017,10,20),1100,72894],[Date.UTC(2017,10,21),1026,75061],[Date.UTC(2017,10,22),1020,92405],[Date.UTC(2017,10,23),1020,5241],[Date.UTC(2017,10,24),1079,103576],[Date.UTC(2017,10,27),1030,27999],[Date.UTC(2017,10,28),1060,138393],[Date.UTC(2017,10,29),1050,47552],[Date.UTC(2017,10,30),1060,13161],[Date.UTC(2017,11,01),1050,46596],[Date.UTC(2017,11,04),1050,3970],[Date.UTC(2017,11,05),1060,58180],[Date.UTC(2017,11,06),1060,10735],[Date.UTC(2017,11,07),1049,54672],[Date.UTC(2017,11,08),1050,58975],[Date.UTC(2017,11,11),1051,16399],[Date.UTC(2017,11,12),1055,11455],[Date.UTC(2017,11,13),1050,1323929],[Date.UTC(2017,11,14),1055,56835],[Date.UTC(2017,11,15),1100,632812],[Date.UTC(2017,11,18),1241,20082],[Date.UTC(2017,11,19),1361,50259],[Date.UTC(2017,11,20),1420,85738],[Date.UTC(2017,11,21),1400,77758],[Date.UTC(2017,11,22),1850,540767],[Date.UTC(2017,11,27),1500,9926],[Date.UTC(2017,11,28),1600,3249],[Date.UTC(2017,11,29),1600,38655],[Date.UTC(2018,0,02),1710,18798],[Date.UTC(2018,0,03),1500,1436],[Date.UTC(2018,0,04),1505,2027],[Date.UTC(2018,0,05),1326,7401],[Date.UTC(2018,0,08),1351,2787],[Date.UTC(2018,0,09),1500,4600],[Date.UTC(2018,0,10),1478,60],[Date.UTC(2018,0,11),1478,0],[Date.UTC(2018,0,12),1351,11887],[Date.UTC(2018,0,15),1350,27662],[Date.UTC(2018,0,16),1351,23145],[Date.UTC(2018,0,17),1351,636693],[Date.UTC(2018,0,18),1351,11491],[Date.UTC(2018,0,19),1375,61183],[Date.UTC(2018,0,22),1375,14529],[Date.UTC(2018,0,23),1375,52077],[Date.UTC(2018,0,24),1351,100804],[Date.UTC(2018,0,25),1370,20139],[Date.UTC(2018,0,26),1350,10850],[Date.UTC(2018,0,29),1344,116600],[Date.UTC(2018,0,30),1301,500054],[Date.UTC(2018,0,31),1310,22725],[Date.UTC(2018,1,01),1310,0],[Date.UTC(2018,1,02),1201,10758],[Date.UTC(2018,1,05),1212,25000],[Date.UTC(2018,1,06),1221,5016],[Date.UTC(2018,1,07),1280,10644],[Date.UTC(2018,1,08),1220,16240],[Date.UTC(2018,1,09),1211,11300],[Date.UTC(2018,1,12),1200,6402],[Date.UTC(2018,1,13),1200,34684],[Date.UTC(2018,1,14),1349,6122],[Date.UTC(2018,1,15),1210,22619],[Date.UTC(2018,1,16),1190,16358],[Date.UTC(2018,1,19),1200,2417],[Date.UTC(2018,1,20),1165,12376],[Date.UTC(2018,1,21),1150,7786],[Date.UTC(2018,1,22),1200,28942],[Date.UTC(2018,1,23),1350,8389],[Date.UTC(2018,1,26),1202,29016],[Date.UTC(2018,1,27),1249,5056],[Date.UTC(2018,1,28),1242,11395],[Date.UTC(2018,2,01),1244,2051],[Date.UTC(2018,2,02),1245,7216],[Date.UTC(2018,2,05),1210,52566],[Date.UTC(2018,2,06),1245,18325],[Date.UTC(2018,2,07),1245,18625],[Date.UTC(2018,2,08),1240,105692],[Date.UTC(2018,2,09),1245,40000],[Date.UTC(2018,2,12),1245,1664],[Date.UTC(2018,2,13),1245,1546],[Date.UTC(2018,2,14),1338,28926],[Date.UTC(2018,2,15),1349,126970],[Date.UTC(2018,2,16),1489,193281],[Date.UTC(2018,2,19),1350,6804],[Date.UTC(2018,2,20),1349,2044],[Date.UTC(2018,2,22),1349,0],[Date.UTC(2018,2,23),1340,1160],[Date.UTC(2018,2,26),1350,122294],[Date.UTC(2018,2,27),1349,20923],[Date.UTC(2018,2,28),1375,53481],[Date.UTC(2018,2,29),1400,45397],[Date.UTC(2018,3,03),1350,11133],[Date.UTC(2018,3,04),1350,146],[Date.UTC(2018,3,05),1349,4354],[Date.UTC(2018,3,06),1350,1096],[Date.UTC(2018,3,09),1252,6455],[Date.UTC(2018,3,10),1325,17465],[Date.UTC(2018,3,11),1300,2075],[Date.UTC(2018,3,12),1299,7025],[Date.UTC(2018,3,13),1299,32],[Date.UTC(2018,3,16),1299,0],[Date.UTC(2018,3,17),1200,7427],[Date.UTC(2018,3,18),1200,15106],[Date.UTC(2018,3,19),1200,52280],[Date.UTC(2018,3,20),1220,4108],[Date.UTC(2018,3,23),1234,6699],[Date.UTC(2018,3,24),1300,100280],[Date.UTC(2018,3,25),1400,64220],[Date.UTC(2018,3,26),1399,65000],[Date.UTC(2018,3,30),1400,76692],[Date.UTC(2018,4,02),1399,253348],[Date.UTC(2018,4,03),1400,13545],[Date.UTC(2018,4,04),1400,0],[Date.UTC(2018,4,07),1250,2556],[Date.UTC(2018,4,08),1500,77567],[Date.UTC(2018,4,09),1445,50721],[Date.UTC(2018,4,10),1405,520],[Date.UTC(2018,4,11),1400,23076],[Date.UTC(2018,4,14),1440,405936],[Date.UTC(2018,4,15),1495,45324],[Date.UTC(2018,4,16),1441,57954],[Date.UTC(2018,4,17),1460,755372],[Date.UTC(2018,4,18),1440,36523],[Date.UTC(2018,4,21),1440,22182],[Date.UTC(2018,4,22),1400,43984],[Date.UTC(2018,4,23),1439,19423],[Date.UTC(2018,4,24),1439,0],[Date.UTC(2018,4,25),1439,0],[Date.UTC(2018,4,28),1439,0],[Date.UTC(2018,4,29),1370,85313],[Date.UTC(2018,4,30),1350,78460],[Date.UTC(2018,4,31),1370,55009],[Date.UTC(2018,5,01),1370,10400],[Date.UTC(2018,5,04),1314,5495],[Date.UTC(2018,5,05),1325,1986],[Date.UTC(2018,5,06),1399,100640],[Date.UTC(2018,5,07),1400,33837],[Date.UTC(2018,5,08),1440,23750],[Date.UTC(2018,5,11),1440,41114],[Date.UTC(2018,5,12),1440,118102],[Date.UTC(2018,5,13),1369,49896],[Date.UTC(2018,5,14),1370,22836],[Date.UTC(2018,5,15),1439,557293],[Date.UTC(2018,5,18),1400,75045],[Date.UTC(2018,5,19),1398,62167],[Date.UTC(2018,5,20),1321,355],[Date.UTC(2018,5,21),1400,92812],[Date.UTC(2018,5,22),1430,41430],[Date.UTC(2018,5,25),1420,54516],[Date.UTC(2018,5,26),1450,92021],[Date.UTC(2018,5,27),1402,24499],[Date.UTC(2018,5,28),1475,42424],[Date.UTC(2018,5,29),1525,80148],[Date.UTC(2018,6,02),1402,25235],[Date.UTC(2018,6,03),1426,32924],[Date.UTC(2018,6,04),1500,5710],[Date.UTC(2018,6,05),1440,10862],[Date.UTC(2018,6,06),1440,5000],[Date.UTC(2018,6,09),1425,2287],[Date.UTC(2018,6,10),1425,7587],[Date.UTC(2018,6,11),1394,87211],[Date.UTC(2018,6,12),1300,4510],[Date.UTC(2018,6,13),1399,50020],[Date.UTC(2018,6,16),1399,0],[Date.UTC(2018,6,17),1398,61],[Date.UTC(2018,6,18),1399,7669],[Date.UTC(2018,6,19),1392,250],[Date.UTC(2018,6,20),1350,4489],[Date.UTC(2018,6,23),1300,6014],[Date.UTC(2018,6,24),1325,7346],[Date.UTC(2018,6,25),1298,88391],[Date.UTC(2018,6,26),1250,4000],[Date.UTC(2018,6,27),1250,140],[Date.UTC(2018,6,30),1250,0],[Date.UTC(2018,6,31),1300,100252],[Date.UTC(2018,7,01),1299,3199],[Date.UTC(2018,7,02),1286,4096],[Date.UTC(2018,7,03),1231,3431],[Date.UTC(2018,7,06),1156,10323],[Date.UTC(2018,7,07),1228,64],[Date.UTC(2018,7,08),1197,2696],[Date.UTC(2018,7,10),1150,6854],[Date.UTC(2018,7,13),1150,10196],[Date.UTC(2018,7,14),1130,1742],[Date.UTC(2018,7,15),1099,4754],[Date.UTC(2018,7,16),1089,4352],[Date.UTC(2018,7,17),1100,13202],[Date.UTC(2018,7,20),1100,789],[Date.UTC(2018,7,21),1000,21523],[Date.UTC(2018,7,22),970,40321],[Date.UTC(2018,7,23),1000,21415],[Date.UTC(2018,7,24),875,13887],[Date.UTC(2018,7,27),975,19576],[Date.UTC(2018,7,28),975,642486],[Date.UTC(2018,7,29),1100,4270],[Date.UTC(2018,7,30),1100,33769],[Date.UTC(2018,7,31),995,9062],[Date.UTC(2018,8,03),1020,3736],[Date.UTC(2018,8,04),1134,841],[Date.UTC(2018,8,05),1133,218],[Date.UTC(2018,8,06),1000,3734],[Date.UTC(2018,8,07),1100,1506],[Date.UTC(2018,8,10),1100,0],[Date.UTC(2018,8,11),1010,4753],[Date.UTC(2018,8,12),1010,719],[Date.UTC(2018,8,13),1050,1996],[Date.UTC(2018,8,14),1100,4320],[Date.UTC(2018,8,17),1050,70437],[Date.UTC(2018,8,18),1000,131559],[Date.UTC(2018,8,19),995,500],[Date.UTC(2018,8,20),1126,93446],[Date.UTC(2018,8,21),1027,600],[Date.UTC(2018,8,25),1002,613353],[Date.UTC(2018,8,26),999,349078],[Date.UTC(2018,8,27),1000,25139],[Date.UTC(2018,8,28),1000,1718411],[Date.UTC(2018,9,01),1000,172030],[Date.UTC(2018,9,02),950,16244],[Date.UTC(2018,9,03),945,20],[Date.UTC(2018,9,04),876,6818],[Date.UTC(2018,9,05),875,1100],[Date.UTC(2018,9,08),874,2185],[Date.UTC(2018,9,09),880,7228],[Date.UTC(2018,9,10),880,1000],[Date.UTC(2018,9,11),881,11372],[Date.UTC(2018,9,12),890,1004602],[Date.UTC(2018,9,15),900,1000],[Date.UTC(2018,9,16),1000,36149],[Date.UTC(2018,9,17),900,2025],[Date.UTC(2018,9,18),753,726206],[Date.UTC(2018,9,19),753,5515],[Date.UTC(2018,9,22),950,5505],[Date.UTC(2018,9,23),801,36221],[Date.UTC(2018,9,24),900,2503],[Date.UTC(2018,9,25),850,12430],[Date.UTC(2018,9,26),825,93741],[Date.UTC(2018,9,29),900,1200],[Date.UTC(2018,9,30),850,7525],[Date.UTC(2018,9,31),899,25150],[Date.UTC(2018,10,01),897,15610],[Date.UTC(2018,10,02),825,18678],[Date.UTC(2018,10,05),817,1593],[Date.UTC(2018,10,06),717,43309],[Date.UTC(2018,10,07),839,963],[Date.UTC(2018,10,08),725,17800],[Date.UTC(2018,10,09),798,5394],[Date.UTC(2018,10,12),799,47],[Date.UTC(2018,10,13),795,4380],[Date.UTC(2018,10,14),790,1000],[Date.UTC(2018,10,15),788,4024],[Date.UTC(2018,10,16),798,10390],[Date.UTC(2018,10,19),819,5595],[Date.UTC(2018,10,20),839,2064],[Date.UTC(2018,10,21),800,8581],[Date.UTC(2018,10,22),839,1810],[Date.UTC(2018,10,23),839,31000],[Date.UTC(2018,10,26),750,84297],[Date.UTC(2018,10,27),845,43783],[Date.UTC(2018,10,28),865,42489],[Date.UTC(2018,10,29),865,55104],[Date.UTC(2018,10,30),885,160600],[Date.UTC(2018,11,03),850,438698],[Date.UTC(2018,11,04),840,16321],[Date.UTC(2018,11,05),840,3768],[Date.UTC(2018,11,06),840,50680],[Date.UTC(2018,11,07),850,49008],[Date.UTC(2018,11,10),869,19439],[Date.UTC(2018,11,11),950,23129],[Date.UTC(2018,11,12),992,12486],[Date.UTC(2018,11,13),1000,70468],[Date.UTC(2018,11,14),934,135211],[Date.UTC(2018,11,18),1000,74037],[Date.UTC(2018,11,19),950,90355],[Date.UTC(2018,11,20),1000,137017],[Date.UTC(2018,11,21),1000,611226],[Date.UTC(2018,11,24),1044,578500],[Date.UTC(2018,11,27),1120,263893],[Date.UTC(2018,11,28),1150,40873],[Date.UTC(2018,11,31),1049,951192],[Date.UTC(2019,0,02),1048,20628],[Date.UTC(2019,0,03),1000,6525],[Date.UTC(2019,0,04),950,16950],[Date.UTC(2019,0,07),999,500],[Date.UTC(2019,0,08),900,10782],[Date.UTC(2019,0,09),970,7189],[Date.UTC(2019,0,10),970,0],[Date.UTC(2019,0,11),863,26512],[Date.UTC(2019,0,14),889,3431],[Date.UTC(2019,0,15),860,18772],[Date.UTC(2019,0,16),859,25212],[Date.UTC(2019,0,17),880,33901],[Date.UTC(2019,0,18),850,42193],[Date.UTC(2019,0,21),779,126660],[Date.UTC(2019,0,22),823,30225],[Date.UTC(2019,0,23),880,300],[Date.UTC(2019,0,24),764,34019],[Date.UTC(2019,0,25),760,314290],[Date.UTC(2019,0,28),773,6927],[Date.UTC(2019,0,29),799,119319],[Date.UTC(2019,0,30),800,156134],[Date.UTC(2019,0,31),880,51950],[Date.UTC(2019,1,01),879,2568],[Date.UTC(2019,1,04),900,500],[Date.UTC(2019,1,05),900,0],[Date.UTC(2019,1,06),900,0],[Date.UTC(2019,1,07),878,269],[Date.UTC(2019,1,08),869,200],[Date.UTC(2019,1,11),840,11598],[Date.UTC(2019,1,12),790,16503],[Date.UTC(2019,1,13),830,150],[Date.UTC(2019,1,14),830,0],[Date.UTC(2019,1,15),800,70000],[Date.UTC(2019,1,18),800,100],[Date.UTC(2019,1,19),797,13528],[Date.UTC(2019,1,20),799,22418],[Date.UTC(2019,1,21),790,24718],[Date.UTC(2019,1,22),748,5000],[Date.UTC(2019,1,25),769,63650],[Date.UTC(2019,1,26),899,53690],[Date.UTC(2019,1,27),731,1000],[Date.UTC(2019,1,28),875,170359],[Date.UTC(2019,2,01),797,49617],[Date.UTC(2019,2,04),856,107785],[Date.UTC(2019,2,05),860,43846],[Date.UTC(2019,2,06),832,59254],[Date.UTC(2019,2,07),860,20200],[Date.UTC(2019,2,08),850,15732],[Date.UTC(2019,2,11),855,50],[Date.UTC(2019,2,12),850,284],[Date.UTC(2019,2,13),850,48],[Date.UTC(2019,2,14),800,7100],[Date.UTC(2019,2,15),775,24075],[Date.UTC(2019,2,18),730,63646],[Date.UTC(2019,2,19),750,23608],[Date.UTC(2019,2,20),660,660],[Date.UTC(2019,2,22),650,2821],[Date.UTC(2019,2,25),650,0],[Date.UTC(2019,2,26),640,3641],[Date.UTC(2019,2,27),476,360],[Date.UTC(2019,2,28),531,31540],[Date.UTC(2019,2,29),615,173404],[Date.UTC(2019,3,01),570,32180],[Date.UTC(2019,3,02),620,12218],[Date.UTC(2019,3,03),620,4400],[Date.UTC(2019,3,04),620,12600],[Date.UTC(2019,3,05),620,16382],[Date.UTC(2019,3,08),620,150],[Date.UTC(2019,3,09),600,5131],[Date.UTC(2019,3,10),600,0],[Date.UTC(2019,3,11),550,57812],[Date.UTC(2019,3,12),555,8276],[Date.UTC(2019,3,15),565,11267],[Date.UTC(2019,3,16),550,1111],[Date.UTC(2019,3,17),565,2900],[Date.UTC(2019,3,18),565,5125],[Date.UTC(2019,3,23),565,1099],[Date.UTC(2019,3,24),565,0],[Date.UTC(2019,3,25),565,16031],[Date.UTC(2019,3,26),600,16034],[Date.UTC(2019,3,29),600,100],[Date.UTC(2019,3,30),600,15425],[Date.UTC(2019,4,02),600,0],[Date.UTC(2019,4,03),550,5100],[Date.UTC(2019,4,06),600,15078],[Date.UTC(2019,4,07),550,7123],[Date.UTC(2019,4,09),600,27919],[Date.UTC(2019,4,10),595,1000],[Date.UTC(2019,4,13),595,0],[Date.UTC(2019,4,14),625,47995],[Date.UTC(2019,4,15),750,100],[Date.UTC(2019,4,16),649,214450],[Date.UTC(2019,4,17),649,21181],[Date.UTC(2019,4,20),613,75941],[Date.UTC(2019,4,21),638,212702],[Date.UTC(2019,4,22),605,270908],[Date.UTC(2019,4,23),561,74472],[Date.UTC(2019,4,24),618,28314],[Date.UTC(2019,4,27),618,2490],[Date.UTC(2019,4,28),618,1313],[Date.UTC(2019,4,29),618,0],[Date.UTC(2019,4,30),614,119542],[Date.UTC(2019,4,31),617,75316],[Date.UTC(2019,5,03),618,7910],[Date.UTC(2019,5,04),673,21116],[Date.UTC(2019,5,05),680,696],[Date.UTC(2019,5,06),740,11500],[Date.UTC(2019,5,07),715,34667],[Date.UTC(2019,5,10),670,3725],[Date.UTC(2019,5,11),681,3418],[Date.UTC(2019,5,12),600,1500],[Date.UTC(2019,5,13),568,356],[Date.UTC(2019,5,14),576,6125],[Date.UTC(2019,5,18),599,1135],[Date.UTC(2019,5,19),582,1388],[Date.UTC(2019,5,20),500,305928],[Date.UTC(2019,5,21),496,1908],[Date.UTC(2019,5,24),473,6924],[Date.UTC(2019,5,25),599,55240],[Date.UTC(2019,5,26),592,3538],[Date.UTC(2019,5,27),578,270],[Date.UTC(2019,5,28),600,114341],[Date.UTC(2019,6,01),567,69266],[Date.UTC(2019,6,02),570,7637],[Date.UTC(2019,6,03),535,1619],[Date.UTC(2019,6,04),465,3831],[Date.UTC(2019,6,05),477,1303],[Date.UTC(2019,6,08),500,1500],[Date.UTC(2019,6,09),511,62401],[Date.UTC(2019,6,10),530,1039],[Date.UTC(2019,6,11),485,1694],[Date.UTC(2019,6,12),452,11051],[Date.UTC(2019,6,15),411,5048],[Date.UTC(2019,6,16),455,2192],[Date.UTC(2019,6,17),416,3670],[Date.UTC(2019,6,18),440,4086],[Date.UTC(2019,6,19),455,8733],[Date.UTC(2019,6,22),438,2050],[Date.UTC(2019,6,23),441,4687],[Date.UTC(2019,6,24),453,4155],[Date.UTC(2019,6,25),448,3405],[Date.UTC(2019,6,26),442,135],[Date.UTC(2019,6,29),472,135844],[Date.UTC(2019,6,30),435,112730],[Date.UTC(2019,6,31),500,29997],[Date.UTC(2019,7,01),484,19071],[Date.UTC(2019,7,02),490,3879],[Date.UTC(2019,7,05),490,65488],[Date.UTC(2019,7,06),497,1150],[Date.UTC(2019,7,07),500,2822],[Date.UTC(2019,7,08),392,3600],[Date.UTC(2019,7,12),490,12500],[Date.UTC(2019,7,13),423,2467],[Date.UTC(2019,7,14),498,11883],[Date.UTC(2019,7,15),499,600],[Date.UTC(2019,7,16),499,0],[Date.UTC(2019,7,19),499,0],[Date.UTC(2019,7,20),500,9332],[Date.UTC(2019,7,21),500,0],[Date.UTC(2019,7,22),500,0],[Date.UTC(2019,7,23),480,4200],[Date.UTC(2019,7,26),480,0],[Date.UTC(2019,7,27),480,10245],[Date.UTC(2019,7,28),480,50],[Date.UTC(2019,7,29),480,0],[Date.UTC(2019,7,30),435,131011],[Date.UTC(2019,8,02),470,19210],[Date.UTC(2019,8,03),479,498],[Date.UTC(2019,8,04),479,2221],[Date.UTC(2019,8,05),475,112345],[Date.UTC(2019,8,06),475,1353],[Date.UTC(2019,8,09),469,732],[Date.UTC(2019,8,10),475,4170],[Date.UTC(2019,8,11),475,0],[Date.UTC(2019,8,12),475,0],[Date.UTC(2019,8,13),470,15197],[Date.UTC(2019,8,16),468,5153],[Date.UTC(2019,8,17),475,25413],[Date.UTC(2019,8,18),475,1000],[Date.UTC(2019,8,19),471,3747],[Date.UTC(2019,8,20),471,0],[Date.UTC(2019,8,23),425,3749],[Date.UTC(2019,8,25),445,10100],[Date.UTC(2019,8,26),445,757840],[Date.UTC(2019,8,27),440,12113],[Date.UTC(2019,8,30),440,109450],[Date.UTC(2019,9,01),440,691],[Date.UTC(2019,9,02),440,0],[Date.UTC(2019,9,03),435,1000],[Date.UTC(2019,9,04),440,3517],[Date.UTC(2019,9,07),440,0],[Date.UTC(2019,9,08),438,9786],[Date.UTC(2019,9,09),435,3297],[Date.UTC(2019,9,10),426,110510],[Date.UTC(2019,9,11),435,64310],[Date.UTC(2019,9,14),435,1700],[Date.UTC(2019,9,15),428,40415],[Date.UTC(2019,9,16),428,0],[Date.UTC(2019,9,17),410,40000],[Date.UTC(2019,9,18),396,39006],[Date.UTC(2019,9,21),385,10250],[Date.UTC(2019,9,22),345,8590],[Date.UTC(2019,9,23),340,4176],[Date.UTC(2019,9,24),320,28848],[Date.UTC(2019,9,25),325,192955],[Date.UTC(2019,9,28),319,16450],[Date.UTC(2019,9,29),316,554328],[Date.UTC(2019,9,30),315,46201],[Date.UTC(2019,9,31),344,51000],[Date.UTC(2019,10,01),309,24791],[Date.UTC(2019,10,04),285,24819],[Date.UTC(2019,10,05),300,18777],[Date.UTC(2019,10,06),300,60175],[Date.UTC(2019,10,07),315,1600],[Date.UTC(2019,10,08),320,9762],[Date.UTC(2019,10,11),315,13742],[Date.UTC(2019,10,12),368,94777],[Date.UTC(2019,10,13),380,11448],[Date.UTC(2019,10,14),390,27194],[Date.UTC(2019,10,15),475,5600],[Date.UTC(2019,10,18),480,2378],[Date.UTC(2019,10,19),480,1280],[Date.UTC(2019,10,20),500,25445],[Date.UTC(2019,10,21),500,12515],[Date.UTC(2019,10,22),500,31231],[Date.UTC(2019,10,25),500,2550],[Date.UTC(2019,10,26),490,2000],[Date.UTC(2019,10,27),480,5000],[Date.UTC(2019,10,28),480,0],[Date.UTC(2019,10,29),450,1],[Date.UTC(2019,11,02),470,21001],[Date.UTC(2019,11,03),448,730],[Date.UTC(2019,11,04),448,0],[Date.UTC(2019,11,05),430,600],[Date.UTC(2019,11,06),430,0],[Date.UTC(2019,11,09),430,0],[Date.UTC(2019,11,10),440,7032],[Date.UTC(2019,11,11),440,0],[Date.UTC(2019,11,12),440,0],[Date.UTC(2019,11,13),435,7087],[Date.UTC(2019,11,17),430,42],[Date.UTC(2019,11,18),295,1200],[Date.UTC(2019,11,19),400,10400],[Date.UTC(2019,11,20),400,10816],[Date.UTC(2019,11,23),420,4500],[Date.UTC(2019,11,24),415,5000],[Date.UTC(2019,11,27),428,2000],[Date.UTC(2019,11,30),430,23304],[Date.UTC(2019,11,31),440,84283],[Date.UTC(2020,0,02),440,2],[Date.UTC(2020,0,03),440,500],[Date.UTC(2020,0,06),312,167],[Date.UTC(2020,0,07),316,34297],[Date.UTC(2020,0,08),350,26380],[Date.UTC(2020,0,09),350,0],[Date.UTC(2020,0,10),342,3600],[Date.UTC(2020,0,13),310,5434],[Date.UTC(2020,0,14),300,275529],[Date.UTC(2020,0,15),300,37392],[Date.UTC(2020,0,16),300,35144],[Date.UTC(2020,0,17),300,100],[Date.UTC(2020,0,20),300,25528],[Date.UTC(2020,0,21),290,1277],[Date.UTC(2020,0,22),290,1750],[Date.UTC(2020,0,23),290,0],[Date.UTC(2020,0,24),300,643],[Date.UTC(2020,0,27),290,3350],[Date.UTC(2020,0,28),280,2061],[Date.UTC(2020,0,29),280,0],[Date.UTC(2020,0,30),275,10290],[Date.UTC(2020,0,31),249,9333],[Date.UTC(2020,1,03),234,23415],[Date.UTC(2020,1,04),230,39332],[Date.UTC(2020,1,05),248,2824],[Date.UTC(2020,1,06),248,0],[Date.UTC(2020,1,07),248,0],[Date.UTC(2020,1,10),230,12637],[Date.UTC(2020,1,11),264,5618],[Date.UTC(2020,1,12),264,0],[Date.UTC(2020,1,13),264,0],[Date.UTC(2020,1,14),264,0],[Date.UTC(2020,1,17),230,45447],[Date.UTC(2020,1,18),230,54533],[Date.UTC(2020,1,19),230,7068],[Date.UTC(2020,1,20),230,6370],[Date.UTC(2020,1,21),227,29900],[Date.UTC(2020,1,24),216,119040],[Date.UTC(2020,1,25),259,291677],[Date.UTC(2020,1,26),220,21619],[Date.UTC(2020,1,27),250,629376],[Date.UTC(2020,1,28),280,5],[Date.UTC(2020,2,02),250,150296],[Date.UTC(2020,2,03),250,177],[Date.UTC(2020,2,04),250,5],[Date.UTC(2020,2,05),250,0],[Date.UTC(2020,2,06),250,0],[Date.UTC(2020,2,09),200,26436],[Date.UTC(2020,2,10),248,17370],[Date.UTC(2020,2,11),248,28162],[Date.UTC(2020,2,12),324,80240],[Date.UTC(2020,2,13),370,142761],[Date.UTC(2020,2,16),418,41468],[Date.UTC(2020,2,17),384,1066],[Date.UTC(2020,2,18),380,11500],[Date.UTC(2020,2,19),375,9904],[Date.UTC(2020,2,20),358,700],[Date.UTC(2020,2,23),357,275],[Date.UTC(2020,2,24),357,0],[Date.UTC(2020,2,25),357,0],[Date.UTC(2020,2,26),311,13242],[Date.UTC(2020,2,27),310,12890],[Date.UTC(2020,2,30),300,14491],[Date.UTC(2020,2,31),300,8475],[Date.UTC(2020,3,01),300,0],[Date.UTC(2020,3,02),300,0],[Date.UTC(2020,3,03),300,0],[Date.UTC(2020,3,06),300,14312],[Date.UTC(2020,3,07),295,3000],[Date.UTC(2020,3,08),297,612],[Date.UTC(2020,3,09),296,7500],[Date.UTC(2020,3,14),250,2584],[Date.UTC(2020,3,15),290,3081],[Date.UTC(2020,3,16),275,1000],[Date.UTC(2020,3,17),275,0],[Date.UTC(2020,3,20),250,1000],[Date.UTC(2020,3,21),250,2939],[Date.UTC(2020,3,22),250,0],[Date.UTC(2020,3,23),274,35935],[Date.UTC(2020,3,24),274,32],[Date.UTC(2020,3,28),274,11283],[Date.UTC(2020,3,29),274,0],[Date.UTC(2020,3,30),240,31949],[Date.UTC(2020,4,04),250,14466],[Date.UTC(2020,4,05),259,3681],[Date.UTC(2020,4,06),259,0],[Date.UTC(2020,4,07),272,50],[Date.UTC(2020,4,08),272,288],[Date.UTC(2020,4,11),272,0],[Date.UTC(2020,4,12),273,7112],[Date.UTC(2020,4,13),275,2900],[Date.UTC(2020,4,14),275,500],[Date.UTC(2020,4,15),800,17563],[Date.UTC(2020,4,18),390,72694],[Date.UTC(2020,4,19),385,33481],[Date.UTC(2020,4,20),420,18426],[Date.UTC(2020,4,21),401,57885],[Date.UTC(2020,4,22),410,14215],[Date.UTC(2020,4,25),425,9905],[Date.UTC(2020,4,26),425,6788],[Date.UTC(2020,4,27),420,1350],[Date.UTC(2020,4,28),420,0],[Date.UTC(2020,4,29),410,1106],[Date.UTC(2020,5,01),377,3466],[Date.UTC(2020,5,02),400,25171],[Date.UTC(2020,5,03),400,0],[Date.UTC(2020,5,04),410,8543],[Date.UTC(2020,5,05),425,23939],[Date.UTC(2020,5,08),425,0],[Date.UTC(2020,5,09),400,25911],[Date.UTC(2020,5,10),400,6300],[Date.UTC(2020,5,11),390,17000],[Date.UTC(2020,5,12),400,31700],[Date.UTC(2020,5,15),395,774],[Date.UTC(2020,5,17),351,2260],[Date.UTC(2020,5,18),390,2000],[Date.UTC(2020,5,19),390,0],[Date.UTC(2020,5,22),390,0],[Date.UTC(2020,5,23),380,28751],[Date.UTC(2020,5,24),344,30140],[Date.UTC(2020,5,25),374,1476],[Date.UTC(2020,5,26),372,30928],[Date.UTC(2020,5,29),390,53513],[Date.UTC(2020,5,30),350,25108],[Date.UTC(2020,6,01),350,12272],[Date.UTC(2020,6,02),350,0],[Date.UTC(2020,6,03),350,14573],[Date.UTC(2020,6,06),360,7913],[Date.UTC(2020,6,07),360,4695],[Date.UTC(2020,6,08),362,3500],[Date.UTC(2020,6,09),350,4309],[Date.UTC(2020,6,10),350,0],[Date.UTC(2020,6,13),348,25180],[Date.UTC(2020,6,14),330,12192],[Date.UTC(2020,6,15),310,21730],[Date.UTC(2020,6,16),300,6044],[Date.UTC(2020,6,17),275,12789],[Date.UTC(2020,6,20),291,600],[Date.UTC(2020,6,21),340,6111],[Date.UTC(2020,6,22),340,165],[Date.UTC(2020,6,23),339,20],[Date.UTC(2020,6,24),330,1471],[Date.UTC(2020,6,27),330,0],[Date.UTC(2020,6,28),300,899],[Date.UTC(2020,6,29),297,5119],[Date.UTC(2020,6,30),285,3801],[Date.UTC(2020,6,31),284,7787],[Date.UTC(2020,7,03),262,2973727],[Date.UTC(2020,7,04),270,15351],[Date.UTC(2020,7,05),290,340],[Date.UTC(2020,7,06),299,125456],[Date.UTC(2020,7,07),250,12061],[Date.UTC(2020,7,11),250,0],[Date.UTC(2020,7,12),251,3380],[Date.UTC(2020,7,13),251,1600],[Date.UTC(2020,7,14),250,26880],[Date.UTC(2020,7,17),280,700],[Date.UTC(2020,7,18),260,22344],[Date.UTC(2020,7,19),250,32217],[Date.UTC(2020,7,20),299,11260],[Date.UTC(2020,7,21),299,0],[Date.UTC(2020,7,24),275,3450],[Date.UTC(2020,7,25),297,3182],[Date.UTC(2020,7,26),252,2638],[Date.UTC(2020,7,27),256,6122],[Date.UTC(2020,7,28),275,109570],[Date.UTC(2020,7,31),250,11052],[Date.UTC(2020,8,01),280,22515],[Date.UTC(2020,8,02),252,5832],[Date.UTC(2020,8,03),251,2649],[Date.UTC(2020,8,04),250,5627],[Date.UTC(2020,8,07),250,5118],[Date.UTC(2020,8,08),260,1000],[Date.UTC(2020,8,09),279,6857],[Date.UTC(2020,8,10),250,87],[Date.UTC(2020,8,11),265,20217],[Date.UTC(2020,8,14),252,122034],[Date.UTC(2020,8,15),270,47438],[Date.UTC(2020,8,16),278,7482],[Date.UTC(2020,8,17),270,2929],[Date.UTC(2020,8,18),259,39386],[Date.UTC(2020,8,21),270,6588],[Date.UTC(2020,8,22),270,0],[Date.UTC(2020,8,23),250,35947],[Date.UTC(2020,8,25),270,9570],[Date.UTC(2020,8,28),270,1032],[Date.UTC(2020,8,29),270,2670],[Date.UTC(2020,8,30),270,9300],[Date.UTC(2020,9,01),265,7358],[Date.UTC(2020,9,02),243,41761],[Date.UTC(2020,9,05),250,17925],[Date.UTC(2020,9,06),249,82394],[Date.UTC(2020,9,07),249,0],[Date.UTC(2020,9,08),248,19343],[Date.UTC(2020,9,09),248,0],[Date.UTC(2020,9,12),245,323],[Date.UTC(2020,9,13),246,13845],[Date.UTC(2020,9,14),246,0],[Date.UTC(2020,9,15),246,0],[Date.UTC(2020,9,16),247,3536116],[Date.UTC(2020,9,19),241,26955],[Date.UTC(2020,9,20),246,21751],[Date.UTC(2020,9,21),240,77560],[Date.UTC(2020,9,22),240,6245],[Date.UTC(2020,9,23),252,19222],[Date.UTC(2020,9,26),230,2497930],[Date.UTC(2020,9,27),239,55761],[Date.UTC(2020,9,28),230,66317],[Date.UTC(2020,9,29),242,56387],[Date.UTC(2020,9,30),254,28277],[Date.UTC(2020,10,02),254,25143],[Date.UTC(2020,10,03),240,192069],[Date.UTC(2020,10,04),240,1804],[Date.UTC(2020,10,05),240,14455],[Date.UTC(2020,10,06),240,0],[Date.UTC(2020,10,09),235,8604],[Date.UTC(2020,10,10),240,153400],[Date.UTC(2020,10,11),239,22267],[Date.UTC(2020,10,12),235,35251],[Date.UTC(2020,10,13),240,64200],[Date.UTC(2020,10,16),240,58341],[Date.UTC(2020,10,17),233,143666],[Date.UTC(2020,10,18),233,126859],[Date.UTC(2020,10,19),235,124333],[Date.UTC(2020,10,20),230,1390],[Date.UTC(2020,10,23),221,51605],[Date.UTC(2020,10,24),220,99483],[Date.UTC(2020,10,25),240,35273],[Date.UTC(2020,10,26),320,22237],[Date.UTC(2020,10,27),297,736],[Date.UTC(2020,10,30),275,2323],[Date.UTC(2020,11,01),269,20464],[Date.UTC(2020,11,02),260,15602],[Date.UTC(2020,11,03),260,11342],[Date.UTC(2020,11,04),270,35158],[Date.UTC(2020,11,07),255,48365],[Date.UTC(2020,11,08),255,48379],[Date.UTC(2020,11,09),255,30666],[Date.UTC(2020,11,10),260,93219],[Date.UTC(2020,11,11),260,187222],[Date.UTC(2020,11,14),255,4842],[Date.UTC(2020,11,15),250,16000],[Date.UTC(2020,11,17),250,20750],[Date.UTC(2020,11,18),250,35843],[Date.UTC(2020,11,21),260,3538],[Date.UTC(2020,11,22),240,21551],[Date.UTC(2020,11,23),255,13749],[Date.UTC(2020,11,24),255,0],[Date.UTC(2020,11,28),235,73398],[Date.UTC(2020,11,29),235,12000],[Date.UTC(2020,11,30),219,72286],[Date.UTC(2020,11,31),219,3373516],[Date.UTC(2021,0,04),235,38141],[Date.UTC(2021,0,05),235,8271],[Date.UTC(2021,0,06),235,1227],[Date.UTC(2021,0,07),230,83706],[Date.UTC(2021,0,08),220,16187],[Date.UTC(2021,0,11),231,19081],[Date.UTC(2021,0,12),222,13606],[Date.UTC(2021,0,13),225,432],[Date.UTC(2021,0,14),225,21384],[Date.UTC(2021,0,15),220,191540],[Date.UTC(2021,0,18),206,11806],[Date.UTC(2021,0,19),210,27286],[Date.UTC(2021,0,20),209,13300],[Date.UTC(2021,0,21),210,75005],[Date.UTC(2021,0,22),204,49244],[Date.UTC(2021,0,25),193,31499],[Date.UTC(2021,0,26),190,77778],[Date.UTC(2021,0,27),190,22403],[Date.UTC(2021,0,28),201,15000],[Date.UTC(2021,0,29),201,0],[Date.UTC(2021,1,01),190,103864],[Date.UTC(2021,1,02),205,26042],[Date.UTC(2021,1,03),205,0],[Date.UTC(2021,1,04),203,10038],[Date.UTC(2021,1,05),190,31550],[Date.UTC(2021,1,08),191,24381],[Date.UTC(2021,1,09),210,41008],[Date.UTC(2021,1,10),208,8883],[Date.UTC(2021,1,11),195,314500],[Date.UTC(2021,1,12),190,158269],[Date.UTC(2021,1,15),195,39519],[Date.UTC(2021,1,16),180,392965],[Date.UTC(2021,1,17),170,139780],[Date.UTC(2021,1,18),170,26781],[Date.UTC(2021,1,19),185,31718],[Date.UTC(2021,1,22),185,0],[Date.UTC(2021,1,23),181,8407],[Date.UTC(2021,1,24),194,38393],[Date.UTC(2021,1,25),189,137701],[Date.UTC(2021,1,26),190,147102],[Date.UTC(2021,2,01),192,107767],[Date.UTC(2021,2,02),205,376662],[Date.UTC(2021,2,03),200,72258],[Date.UTC(2021,2,04),210,80480],[Date.UTC(2021,2,05),210,102018],[Date.UTC(2021,2,08),200,6175],[Date.UTC(2021,2,09),202,31486],[Date.UTC(2021,2,10),200,1412],[Date.UTC(2021,2,11),200,720],[Date.UTC(2021,2,12),200,0],[Date.UTC(2021,2,15),200,13201],[Date.UTC(2021,2,16),205,9960],[Date.UTC(2021,2,17),200,2287],[Date.UTC(2021,2,18),200,52500],[Date.UTC(2021,2,19),205,4000],[Date.UTC(2021,2,23),200,686],[Date.UTC(2021,2,24),200,107496],[Date.UTC(2021,2,25),200,55517],[Date.UTC(2021,2,26),200,1019],[Date.UTC(2021,2,29),200,4799],[Date.UTC(2021,2,30),198,26006],[Date.UTC(2021,2,31),198,0],[Date.UTC(2021,3,01),202,101076],[Date.UTC(2021,3,06),200,35485],[Date.UTC(2021,3,07),182,63742],[Date.UTC(2021,3,08),200,4368],[Date.UTC(2021,3,09),186,53596],[Date.UTC(2021,3,12),200,135],[Date.UTC(2021,3,13),208,21196],[Date.UTC(2021,3,14),208,0],[Date.UTC(2021,3,15),210,6600],[Date.UTC(2021,3,16),210,0],[Date.UTC(2021,3,19),200,27764],[Date.UTC(2021,3,20),210,15421],[Date.UTC(2021,3,21),205,28715],[Date.UTC(2021,3,22),200,7],[Date.UTC(2021,3,23),200,32221],[Date.UTC(2021,3,26),190,22992],[Date.UTC(2021,3,28),200,5000],[Date.UTC(2021,3,29),200,76365],[Date.UTC(2021,3,30),200,12000],[Date.UTC(2021,4,03),200,10000],[Date.UTC(2021,4,04),205,34262],[Date.UTC(2021,4,05),204,55697],[Date.UTC(2021,4,06),195,1250],[Date.UTC(2021,4,07),192,18006],[Date.UTC(2021,4,10),201,98471],[Date.UTC(2021,4,11),201,24690],[Date.UTC(2021,4,12),210,39986],[Date.UTC(2021,4,13),205,1836],[Date.UTC(2021,4,14),204,118108],[Date.UTC(2021,4,17),200,177316],[Date.UTC(2021,4,18),210,1101886],[Date.UTC(2021,4,19),220,317826],[Date.UTC(2021,4,20),235,130059],[Date.UTC(2021,4,21),290,236724],[Date.UTC(2021,4,24),267,187537],[Date.UTC(2021,4,25),267,27581],[Date.UTC(2021,4,26),267,23809],[Date.UTC(2021,4,27),263,32784],[Date.UTC(2021,4,28),264,1400],[Date.UTC(2021,4,31),265,114368],[Date.UTC(2021,5,01),274,142704],[Date.UTC(2021,5,02),280,222012],[Date.UTC(2021,5,03),283,4842],[Date.UTC(2021,5,04),300,350668],[Date.UTC(2021,5,07),300,229852],[Date.UTC(2021,5,08),298,71705],[Date.UTC(2021,5,09),300,53799],[Date.UTC(2021,5,10),300,91423],[Date.UTC(2021,5,11),298,1150],[Date.UTC(2021,5,14),300,6630],[Date.UTC(2021,5,15),300,692],[Date.UTC(2021,5,17),300,0],[Date.UTC(2021,5,18),300,0],[Date.UTC(2021,5,21),290,5401],[Date.UTC(2021,5,22),289,66644],[Date.UTC(2021,5,23),288,47000],[Date.UTC(2021,5,24),285,600],[Date.UTC(2021,5,25),247,194744],[Date.UTC(2021,5,28),262,24651],[Date.UTC(2021,5,29),284,12346],[Date.UTC(2021,5,30),283,511],[Date.UTC(2021,6,01),282,25407],[Date.UTC(2021,6,02),284,38],[Date.UTC(2021,6,05),275,2500],[Date.UTC(2021,6,06),273,9069],[Date.UTC(2021,6,07),272,1],[Date.UTC(2021,6,08),269,18289],[Date.UTC(2021,6,09),269,19500],[Date.UTC(2021,6,12),254,49822],[Date.UTC(2021,6,13),259,7417],[Date.UTC(2021,6,14),255,25811],[Date.UTC(2021,6,15),260,4016],[Date.UTC(2021,6,16),260,3136],[Date.UTC(2021,6,19),260,9322],[Date.UTC(2021,6,20),268,7273],[Date.UTC(2021,6,21),260,6035],[Date.UTC(2021,6,22),260,4241],[Date.UTC(2021,6,23),285,19214],[Date.UTC(2021,6,26),285,17498],[Date.UTC(2021,6,27),283,11668],[Date.UTC(2021,6,28),285,511600],[Date.UTC(2021,6,29),258,52334],[Date.UTC(2021,6,30),254,68836],[Date.UTC(2021,7,02),245,301222],[Date.UTC(2021,7,03),280,11420],[Date.UTC(2021,7,04),279,9263],[Date.UTC(2021,7,05),279,12578],[Date.UTC(2021,7,06),275,15121],[Date.UTC(2021,7,10),275,12063],[Date.UTC(2021,7,11),277,591106],[Date.UTC(2021,7,12),277,500],[Date.UTC(2021,7,13),277,0],[Date.UTC(2021,7,16),262,192],[Date.UTC(2021,7,17),261,8521],[Date.UTC(2021,7,18),257,3526],[Date.UTC(2021,7,19),258,22290],[Date.UTC(2021,7,20),258,0],[Date.UTC(2021,7,23),258,54697],[Date.UTC(2021,7,24),272,1232],[Date.UTC(2021,7,25),271,10500],[Date.UTC(2021,7,26),276,71100],[Date.UTC(2021,7,27),277,25518],[Date.UTC(2021,7,30),277,43001],[Date.UTC(2021,7,31),277,9831],[Date.UTC(2021,8,01),277,4250],[Date.UTC(2021,8,02),277,0],[Date.UTC(2021,8,03),277,201600],[Date.UTC(2021,8,06),277,0],[Date.UTC(2021,8,07),277,1795],[Date.UTC(2021,8,08),277,0],[Date.UTC(2021,8,09),290,4832],[Date.UTC(2021,8,10),295,48854],[Date.UTC(2021,8,13),277,1],[Date.UTC(2021,8,14),285,37717],[Date.UTC(2021,8,15),291,35287],[Date.UTC(2021,8,16),300,2296],[Date.UTC(2021,8,17),300,0],[Date.UTC(2021,8,20),254,32822],[Date.UTC(2021,8,21),299,48211],[Date.UTC(2021,8,22),299,0],[Date.UTC(2021,8,23),299,0],[Date.UTC(2021,8,27),286,46643],[Date.UTC(2021,8,28),285,44878],[Date.UTC(2021,8,29),265,14797],[Date.UTC(2021,8,30),265,0],[Date.UTC(2021,9,01),289,2966],[Date.UTC(2021,9,04),242,169565],[Date.UTC(2021,9,05),252,33226],[Date.UTC(2021,9,06),252,79949],[Date.UTC(2021,9,07),359,124078],[Date.UTC(2021,9,08),340,34310],[Date.UTC(2021,9,11),359,26839],[Date.UTC(2021,9,12),350,38174],[Date.UTC(2021,9,13),350,333008],[Date.UTC(2021,9,14),370,97938],[Date.UTC(2021,9,15),408,68632],[Date.UTC(2021,9,18),450,202060],[Date.UTC(2021,9,19),510,641257],[Date.UTC(2021,9,20),473,111600],[Date.UTC(2021,9,21),437,83458],[Date.UTC(2021,9,22),433,44554],[Date.UTC(2021,9,25),416,20796],[Date.UTC(2021,9,26),465,107268],[Date.UTC(2021,9,27),464,113827],[Date.UTC(2021,9,28),499,35895],[Date.UTC(2021,9,29),500,101288],[Date.UTC(2021,10,02),468,228404],[Date.UTC(2021,10,03),490,68418],[Date.UTC(2021,10,04),485,50387],[Date.UTC(2021,10,05),490,31572],[Date.UTC(2021,10,08),490,762569],[Date.UTC(2021,10,09),490,90014],[Date.UTC(2021,10,10),490,7370],[Date.UTC(2021,10,11),485,15257],[Date.UTC(2021,10,12),481,30038],[Date.UTC(2021,10,15),469,47986],[Date.UTC(2021,10,16),490,10177],[Date.UTC(2021,10,17),490,12250],[Date.UTC(2021,10,18),489,3142],[Date.UTC(2021,10,19),469,21004],[Date.UTC(2021,10,22),481,16300],[Date.UTC(2021,10,23),487,21675],[Date.UTC(2021,10,24),490,32000],[Date.UTC(2021,10,25),485,12600],[Date.UTC(2021,10,26),440,9358],[Date.UTC(2021,10,29),440,36278],[Date.UTC(2021,10,30),440,31756],[Date.UTC(2021,11,01),440,22647],[Date.UTC(2021,11,02),479,12728],[Date.UTC(2021,11,03),438,32950],[Date.UTC(2021,11,06),430,36600],[Date.UTC(2021,11,07),440,192255],[Date.UTC(2021,11,08),439,6262],[Date.UTC(2021,11,09),430,28522],[Date.UTC(2021,11,10),430,13203],[Date.UTC(2021,11,13),429,70397],[Date.UTC(2021,11,14),429,0],[Date.UTC(2021,11,15),400,85556],[Date.UTC(2021,11,17),428,35170],[Date.UTC(2021,11,20),420,11591],[Date.UTC(2021,11,21),420,53515],[Date.UTC(2021,11,22),419,12826],[Date.UTC(2021,11,23),400,98478],[Date.UTC(2021,11,24),400,39460],[Date.UTC(2021,11,28),400,16671],[Date.UTC(2021,11,29),400,3410],[Date.UTC(2021,11,30),400,7526],[Date.UTC(2021,11,31),400,0],[Date.UTC(2022,0,03),380,32848],[Date.UTC(2022,0,04),400,17585],[Date.UTC(2022,0,05),380,75874],[Date.UTC(2022,0,06),400,480],[Date.UTC(2022,0,07),400,30510],[Date.UTC(2022,0,10),400,59857],[Date.UTC(2022,0,11),400,27256],[Date.UTC(2022,0,12),380,72214],[Date.UTC(2022,0,13),400,67322],[Date.UTC(2022,0,14),399,1600],[Date.UTC(2022,0,17),395,3000],[Date.UTC(2022,0,18),400,92751],[Date.UTC(2022,0,19),382,16363],[Date.UTC(2022,0,20),400,10330],[Date.UTC(2022,0,21),413,200],[Date.UTC(2022,0,24),410,22900],[Date.UTC(2022,0,25),400,30162],[Date.UTC(2022,0,26),399,20801],[Date.UTC(2022,0,27),380,7100],[Date.UTC(2022,0,28),390,104],[Date.UTC(2022,0,31),399,59698],[Date.UTC(2022,1,01),380,23850],[Date.UTC(2022,1,02),398,105043],[Date.UTC(2022,1,03),398,5200],[Date.UTC(2022,1,04),398,843],[Date.UTC(2022,1,07),369,326061],[Date.UTC(2022,1,08),390,80305],[Date.UTC(2022,1,09),385,144394],[Date.UTC(2022,1,10),385,189348],[Date.UTC(2022,1,11),390,1401],[Date.UTC(2022,1,14),390,40100],[Date.UTC(2022,1,15),390,9635],[Date.UTC(2022,1,16),390,300],[Date.UTC(2022,1,17),390,37696],[Date.UTC(2022,1,18),387,35429],[Date.UTC(2022,1,21),379,67217],[Date.UTC(2022,1,22),376,88280],[Date.UTC(2022,1,23),367,106291],[Date.UTC(2022,1,24),365,24248],[Date.UTC(2022,1,25),370,17520],[Date.UTC(2022,1,28),363,45532],[Date.UTC(2022,2,01),370,75583],[Date.UTC(2022,2,02),367,40000],[Date.UTC(2022,2,03),380,52235],[Date.UTC(2022,2,04),400,25005],[Date.UTC(2022,2,07),400,43639],[Date.UTC(2022,2,08),380,56573],[Date.UTC(2022,2,09),400,32870],[Date.UTC(2022,2,10),400,37523],[Date.UTC(2022,2,11),400,800],[Date.UTC(2022,2,14),400,135457],[Date.UTC(2022,2,15),386,34935],[Date.UTC(2022,2,16),386,5667],[Date.UTC(2022,2,17),385,80765],[Date.UTC(2022,2,18),399,1400],[Date.UTC(2022,2,22),389,19093],[Date.UTC(2022,2,23),397,26993],[Date.UTC(2022,2,24),396,1151082],[Date.UTC(2022,2,25),400,177054],[Date.UTC(2022,2,28),400,241482],[Date.UTC(2022,2,29),387,177224],[Date.UTC(2022,2,30),405,253150],[Date.UTC(2022,2,31),430,308161],[Date.UTC(2022,3,01),410,89238],[Date.UTC(2022,3,04),395,52516],[Date.UTC(2022,3,05),383,180386],[Date.UTC(2022,3,06),368,62800],[Date.UTC(2022,3,07),400,172079],[Date.UTC(2022,3,08),396,72293],[Date.UTC(2022,3,11),352,97218],[Date.UTC(2022,3,12),363,436166],[Date.UTC(2022,3,13),360,49017],[Date.UTC(2022,3,14),350,202336],[Date.UTC(2022,3,19),367,69936],[Date.UTC(2022,3,20),375,61953],[Date.UTC(2022,3,21),375,11803],[Date.UTC(2022,3,22),390,18199],[Date.UTC(2022,3,25),350,99499],[Date.UTC(2022,3,26),370,26561],[Date.UTC(2022,3,28),370,9461],[Date.UTC(2022,3,29),363,76606],[Date.UTC(2022,4,03),370,52194],[Date.UTC(2022,4,04),370,18103],[Date.UTC(2022,4,05),370,76114],[Date.UTC(2022,4,06),375,57812],[Date.UTC(2022,4,09),400,559477],[Date.UTC(2022,4,10),396,164581],[Date.UTC(2022,4,11),380,150918],[Date.UTC(2022,4,12),380,18570],[Date.UTC(2022,4,13),390,45550],[Date.UTC(2022,4,16),380,71993],[Date.UTC(2022,4,17),380,383631],[Date.UTC(2022,4,18),393,248618],[Date.UTC(2022,4,19),389,339694],[Date.UTC(2022,4,20),380,146592],[Date.UTC(2022,4,23),375,24067],[Date.UTC(2022,4,24),360,72711],[Date.UTC(2022,4,25),370,24012],[Date.UTC(2022,4,26),388,88332],[Date.UTC(2022,4,27),375,31231],[Date.UTC(2022,4,30),391,99511],[Date.UTC(2022,4,31),385,128790],[Date.UTC(2022,5,01),390,115646],[Date.UTC(2022,5,02),384,71575],[Date.UTC(2022,5,03),375,19774],[Date.UTC(2022,5,06),375,35090],[Date.UTC(2022,5,07),375,4151],[Date.UTC(2022,5,08),362,48561],[Date.UTC(2022,5,09),365,42287],[Date.UTC(2022,5,10),360,84809],[Date.UTC(2022,5,13),353,61416],[Date.UTC(2022,5,14),360,66345],[Date.UTC(2022,5,15),359,7372],[Date.UTC(2022,5,17),356,111459],[Date.UTC(2022,5,20),359,37824],[Date.UTC(2022,5,21),358,5767],[Date.UTC(2022,5,22),337,33921],[Date.UTC(2022,5,23),357,6763],[Date.UTC(2022,5,24),349,115436],[Date.UTC(2022,5,27),320,5192],[Date.UTC(2022,5,28),340,12972],[Date.UTC(2022,5,29),335,19272],[Date.UTC(2022,5,30),334,32589],[Date.UTC(2022,6,01),332,33065],[Date.UTC(2022,6,04),340,33988],[Date.UTC(2022,6,05),340,36017],[Date.UTC(2022,6,06),340,455],[Date.UTC(2022,6,07),340,20100],[Date.UTC(2022,6,08),339,1730],[Date.UTC(2022,6,11),340,23016],[Date.UTC(2022,6,12),326,2373],[Date.UTC(2022,6,13),327,10600],[Date.UTC(2022,6,14),325,90118],[Date.UTC(2022,6,15),324,6063],[Date.UTC(2022,6,18),300,146911],[Date.UTC(2022,6,19),320,29128],[Date.UTC(2022,6,20),310,12644],[Date.UTC(2022,6,21),297,99881],[Date.UTC(2022,6,22),300,74990],[Date.UTC(2022,6,25),300,88628],[Date.UTC(2022,6,26),310,93387],[Date.UTC(2022,6,27),310,4754],[Date.UTC(2022,6,28),300,81424],[Date.UTC(2022,6,29),300,8162],[Date.UTC(2022,7,01),305,34640],[Date.UTC(2022,7,02),292,50050],[Date.UTC(2022,7,03),300,11422],[Date.UTC(2022,7,04),281,42384],[Date.UTC(2022,7,05),299,86854],[Date.UTC(2022,7,08),296,60762],[Date.UTC(2022,7,10),300,14757],[Date.UTC(2022,7,11),276,98136],[Date.UTC(2022,7,12),272,221617],[Date.UTC(2022,7,15),275,124694],[Date.UTC(2022,7,16),275,45753],[Date.UTC(2022,7,17),272,203074],[Date.UTC(2022,7,18),298,5704],[Date.UTC(2022,7,19),280,15086],[Date.UTC(2022,7,22),274,39043],[Date.UTC(2022,7,23),265,109106],[Date.UTC(2022,7,24),272,20550],[Date.UTC(2022,7,25),285,81465],[Date.UTC(2022,7,26),275,11566],[Date.UTC(2022,7,29),261,367542],[Date.UTC(2022,7,30),273,29493],[Date.UTC(2022,7,31),260,32068],[Date.UTC(2022,8,01),285,19822],[Date.UTC(2022,8,02),285,0],[Date.UTC(2022,8,05),275,9011],[Date.UTC(2022,8,06),265,19581],[Date.UTC(2022,8,07),265,35171],[Date.UTC(2022,8,08),279,22815],[Date.UTC(2022,8,09),272,2000],[Date.UTC(2022,8,12),274,19621],[Date.UTC(2022,8,13),265,101481],[Date.UTC(2022,8,14),278,57689],[Date.UTC(2022,8,15),270,270530],[Date.UTC(2022,8,16),275,38418],[Date.UTC(2022,8,19),275,28120],[Date.UTC(2022,8,20),265,67468],[Date.UTC(2022,8,21),270,14712],[Date.UTC(2022,8,22),268,27360],[Date.UTC(2022,8,23),280,150],[Date.UTC(2022,8,26),265,31500],[Date.UTC(2022,8,27),263,11742],[Date.UTC(2022,8,28),263,0],[Date.UTC(2022,8,29),271,27811],[Date.UTC(2022,8,30),275,1910974],[Date.UTC(2022,9,03),264,267762],[Date.UTC(2022,9,04),299,262563],[Date.UTC(2022,9,05),310,68927],[Date.UTC(2022,9,06),295,159810],[Date.UTC(2022,9,07),310,50408],[Date.UTC(2022,9,10),309,35664],[Date.UTC(2022,9,11),305,19018],[Date.UTC(2022,9,12),299,61596],[Date.UTC(2022,9,13),300,10375],[Date.UTC(2022,9,14),305,129673],[Date.UTC(2022,9,17),304,245327],[Date.UTC(2022,9,18),275,367315],[Date.UTC(2022,9,19),288,41285],[Date.UTC(2022,9,20),291,21556],[Date.UTC(2022,9,21),290,20875],[Date.UTC(2022,9,24),270,45052],[Date.UTC(2022,9,25),275,36519],[Date.UTC(2022,9,26),268,296410],[Date.UTC(2022,9,27),275,13351],[Date.UTC(2022,9,28),275,161255],[Date.UTC(2022,9,31),272,33159],[Date.UTC(2022,10,01),268,125070],[Date.UTC(2022,10,02),270,166367],[Date.UTC(2022,10,03),265,176810],[Date.UTC(2022,10,04),279,38855],[Date.UTC(2022,10,07),290,434497],[Date.UTC(2022,10,08),290,75460],[Date.UTC(2022,10,09),310,130525],[Date.UTC(2022,10,10),310,139513],[Date.UTC(2022,10,11),299,34942],[Date.UTC(2022,10,14),299,314614],[Date.UTC(2022,10,15),309,150950],[Date.UTC(2022,10,16),325,204193],[Date.UTC(2022,10,17),320,645744],[Date.UTC(2022,10,18),334,97761],[Date.UTC(2022,10,21),360,179449],[Date.UTC(2022,10,22),340,72469],[Date.UTC(2022,10,23),346,28644],[Date.UTC(2022,10,24),343,254873],[Date.UTC(2022,10,25),330,8950],[Date.UTC(2022,10,28),342,1272],[Date.UTC(2022,10,29),339,37775],[Date.UTC(2022,10,30),319,406377],[Date.UTC(2022,11,01),329,3082],[Date.UTC(2022,11,02),330,156380],[Date.UTC(2022,11,05),320,40000],[Date.UTC(2022,11,06),323,85441],[Date.UTC(2022,11,07),319,176549],[Date.UTC(2022,11,08),323,40088],[Date.UTC(2022,11,09),321,38737],[Date.UTC(2022,11,12),319,30793],[Date.UTC(2022,11,13),320,32081],[Date.UTC(2022,11,14),319,3788],[Date.UTC(2022,11,15),319,45511],[Date.UTC(2022,11,19),310,5033],[Date.UTC(2022,11,20),305,24645],[Date.UTC(2022,11,21),310,65772],[Date.UTC(2022,11,22),318,45122],[Date.UTC(2022,11,23),313,4774],[Date.UTC(2022,11,28),319,5956],[Date.UTC(2022,11,29),318,30427],[Date.UTC(2022,11,30),315,800],[Date.UTC(2023,0,03),314,12553],[Date.UTC(2023,0,04),315,10088],[Date.UTC(2023,0,05),319,8620],[Date.UTC(2023,0,06),315,36845],[Date.UTC(2023,0,09),315,62526],[Date.UTC(2023,0,10),315,379166],[Date.UTC(2023,0,11),314,10816],[Date.UTC(2023,0,12),307,392398],[Date.UTC(2023,0,13),305,26067],[Date.UTC(2023,0,16),313,203578],[Date.UTC(2023,0,17),305,93049],[Date.UTC(2023,0,18),318,1092],[Date.UTC(2023,0,19),290,5141],[Date.UTC(2023,0,20),295,22436],[Date.UTC(2023,0,23),275,283601],[Date.UTC(2023,0,24),275,77916],[Date.UTC(2023,0,25),275,153887],[Date.UTC(2023,0,26),280,92273],[Date.UTC(2023,0,27),270,241000],[Date.UTC(2023,0,30),270,40278],[Date.UTC(2023,0,31),285,6555],[Date.UTC(2023,1,01),275,152171],[Date.UTC(2023,1,02),275,21080],[Date.UTC(2023,1,03),270,94437],[Date.UTC(2023,1,06),262,89841],[Date.UTC(2023,1,07),265,4918],[Date.UTC(2023,1,08),265,30881],[Date.UTC(2023,1,09),270,128586],[Date.UTC(2023,1,10),284,23578],[Date.UTC(2023,1,13),274,73814],[Date.UTC(2023,1,14),274,12603],[Date.UTC(2023,1,15),256,147657],[Date.UTC(2023,1,16),256,243727],[Date.UTC(2023,1,17),267,138981],[Date.UTC(2023,1,20),274,33794],[Date.UTC(2023,1,21),280,865361],[Date.UTC(2023,1,22),280,72131],[Date.UTC(2023,1,23),280,38362],[Date.UTC(2023,1,24),280,24512],[Date.UTC(2023,1,27),272,37909],[Date.UTC(2023,1,28),262,77708],[Date.UTC(2023,2,01),274,14592],[Date.UTC(2023,2,02),270,14574],[Date.UTC(2023,2,03),275,34577],[Date.UTC(2023,2,06),272,45777],[Date.UTC(2023,2,07),274,16531],[Date.UTC(2023,2,08),270,70331],[Date.UTC(2023,2,09),272,60003],[Date.UTC(2023,2,10),273,40000],[Date.UTC(2023,2,13),273,68599],[Date.UTC(2023,2,14),260,92541],[Date.UTC(2023,2,15),251,115951],[Date.UTC(2023,2,16),260,162155],[Date.UTC(2023,2,17),260,37833],[Date.UTC(2023,2,20),258,6202834],[Date.UTC(2023,2,22),250,32673],[Date.UTC(2023,2,23),259,14044],[Date.UTC(2023,2,24),271,738464],[Date.UTC(2023,2,27),270,12266],[Date.UTC(2023,2,28),272,57843],[Date.UTC(2023,2,29),270,101351],[Date.UTC(2023,2,30),268,12000],[Date.UTC(2023,2,31),268,0],[Date.UTC(2023,3,03),254,77123],[Date.UTC(2023,3,04),267,88],[Date.UTC(2023,3,05),267,0],[Date.UTC(2023,3,06),267,40155],[Date.UTC(2023,3,11),270,96049],[Date.UTC(2023,3,12),270,40704],[Date.UTC(2023,3,13),269,8144],[Date.UTC(2023,3,14),269,0],[Date.UTC(2023,3,17),271,63571],[Date.UTC(2023,3,18),272,720],[Date.UTC(2023,3,19),273,18794],[Date.UTC(2023,3,20),270,35000],[Date.UTC(2023,3,21),280,115040],[Date.UTC(2023,3,24),275,67924],[Date.UTC(2023,3,25),280,80498],[Date.UTC(2023,3,26),274,7278],[Date.UTC(2023,3,28),270,26288],[Date.UTC(2023,4,02),280,8621363],[Date.UTC(2023,4,03),300,2750778],[Date.UTC(2023,4,04),283,434205],[Date.UTC(2023,4,05),299,44070],[Date.UTC(2023,4,08),290,227114],[Date.UTC(2023,4,09),284,138930],[Date.UTC(2023,4,10),279,201823],[Date.UTC(2023,4,11),285,31119],[Date.UTC(2023,4,12),285,93247],[Date.UTC(2023,4,15),296,7610458],[Date.UTC(2023,4,16),315,844173],[Date.UTC(2023,4,17),325,232043],[Date.UTC(2023,4,18),312,632846],[Date.UTC(2023,4,19),312,85856],[Date.UTC(2023,4,22),313,500637],[Date.UTC(2023,4,23),314,529000],[Date.UTC(2023,4,24),327,491487],[Date.UTC(2023,4,25),330,70235],[Date.UTC(2023,4,26),330,71100],[Date.UTC(2023,4,29),340,163696],[Date.UTC(2023,4,30),320,290469],[Date.UTC(2023,4,31),310,81881],[Date.UTC(2023,5,01),315,111950],[Date.UTC(2023,5,02),325,45981],[Date.UTC(2023,5,05),325,33189],[Date.UTC(2023,5,06),328,68150],[Date.UTC(2023,5,07),333,69910],[Date.UTC(2023,5,08),323,48780],[Date.UTC(2023,5,09),327,49532],[Date.UTC(2023,5,12),319,118258],[Date.UTC(2023,5,13),327,105765],[Date.UTC(2023,5,14),329,2050],[Date.UTC(2023,5,15),310,148015],[Date.UTC(2023,5,19),310,157110],[Date.UTC(2023,5,20),317,57401],[Date.UTC(2023,5,21),330,232619],[Date.UTC(2023,5,22),330,741146],[Date.UTC(2023,5,23),315,45305],[Date.UTC(2023,5,26),333,259],[Date.UTC(2023,5,27),315,37240],[Date.UTC(2023,5,28),315,37350],[Date.UTC(2023,5,29),320,39000],[Date.UTC(2023,5,30),329,86],[Date.UTC(2023,6,03),320,154860],[Date.UTC(2023,6,04),328,74895],[Date.UTC(2023,6,05),320,22310],[Date.UTC(2023,6,06),320,1056132],[Date.UTC(2023,6,07),325,4000],[Date.UTC(2023,6,10),321,19745],[Date.UTC(2023,6,11),320,62256],[Date.UTC(2023,6,12),320,50320],[Date.UTC(2023,6,13),316,550870],[Date.UTC(2023,6,14),328,7837],[Date.UTC(2023,6,17),316,4650],[Date.UTC(2023,6,18),315,32219],[Date.UTC(2023,6,19),315,251],[Date.UTC(2023,6,20),327,74636],[Date.UTC(2023,6,21),327,505],[Date.UTC(2023,6,24),328,61684],[Date.UTC(2023,6,25),328,78310],[Date.UTC(2023,6,26),328,167174],[Date.UTC(2023,6,27),320,7530],[Date.UTC(2023,6,28),325,70039],[Date.UTC(2023,6,31),325,109797],[Date.UTC(2023,7,01),325,47977],[Date.UTC(2023,7,02),328,67889],[Date.UTC(2023,7,03),328,0],[Date.UTC(2023,7,04),325,9320],[Date.UTC(2023,7,07),334,1987365],[Date.UTC(2023,7,08),331,1562205],[Date.UTC(2023,7,10),347,61175],[Date.UTC(2023,7,11),355,49073],[Date.UTC(2023,7,14),353,63189],[Date.UTC(2023,7,15),356,308052],[Date.UTC(2023,7,16),375,99044],[Date.UTC(2023,7,17),367,131206],[Date.UTC(2023,7,18),362,28233],[Date.UTC(2023,7,21),362,360],[Date.UTC(2023,7,22),366,96056],[Date.UTC(2023,7,23),373,42387],[Date.UTC(2023,7,24),405,1173184],[Date.UTC(2023,7,25),420,394227],[Date.UTC(2023,7,28),420,16352],[Date.UTC(2023,7,29),425,17370],[Date.UTC(2023,7,30),435,182166],[Date.UTC(2023,7,31),431,3846],[Date.UTC(2023,8,01),438,9097],[Date.UTC(2023,8,04),424,122946],[Date.UTC(2023,8,05),415,15523],[Date.UTC(2023,8,06),428,81317],[Date.UTC(2023,8,07),428,24442],[Date.UTC(2023,8,08),428,750],[Date.UTC(2023,8,11),424,61284],[Date.UTC(2023,8,12),425,31580],[Date.UTC(2023,8,13),413,79398],[Date.UTC(2023,8,14),425,27000],[Date.UTC(2023,8,15),425,40000],[Date.UTC(2023,8,18),416,6850],[Date.UTC(2023,8,19),425,204896],[Date.UTC(2023,8,20),420,526207],[Date.UTC(2023,8,21),420,2000],[Date.UTC(2023,8,22),420,0],[Date.UTC(2023,8,26),420,4622],[Date.UTC(2023,8,27),420,45298],[Date.UTC(2023,8,28),429,35107],[Date.UTC(2023,8,29),417,17894],[Date.UTC(2023,9,02),455,197773],[Date.UTC(2023,9,03),455,87581],[Date.UTC(2023,9,04),470,75657],[Date.UTC(2023,9,05),495,30810],[Date.UTC(2023,9,06),495,0],[Date.UTC(2023,9,09),498,498],[Date.UTC(2023,9,10),460,420582],[Date.UTC(2023,9,11),450,34968],[Date.UTC(2023,9,12),448,67984],[Date.UTC(2023,9,13),469,265],[Date.UTC(2023,9,16),435,493164],[Date.UTC(2023,9,17),452,61993],[Date.UTC(2023,9,18),450,14056],[Date.UTC(2023,9,19),450,76366],[Date.UTC(2023,9,20),450,520392],[Date.UTC(2023,9,23),445,108550],[Date.UTC(2023,9,24),442,166004],[Date.UTC(2023,9,25),450,19488],[Date.UTC(2023,9,26),430,289368],[Date.UTC(2023,9,27),430,387887],[Date.UTC(2023,9,30),429,20967],[Date.UTC(2023,9,31),425,87647],[Date.UTC(2023,10,01),425,1692],[Date.UTC(2023,10,02),430,432320],[Date.UTC(2023,10,03),450,9000],[Date.UTC(2023,10,06),440,30724],[Date.UTC(2023,10,07),430,276887],[Date.UTC(2023,10,08),430,30047],[Date.UTC(2023,10,09),421,511201],[Date.UTC(2023,10,10),421,5873],[Date.UTC(2023,10,13),410,240123],[Date.UTC(2023,10,14),406,112249],[Date.UTC(2023,10,15),390,60343],[Date.UTC(2023,10,16),404,5790],[Date.UTC(2023,10,17),404,51038],[Date.UTC(2023,10,20),400,22814],[Date.UTC(2023,10,21),385,122860],[Date.UTC(2023,10,22),398,12917],[Date.UTC(2023,10,23),398,18400],[Date.UTC(2023,10,24),395,88889],[Date.UTC(2023,10,27),400,33548],[Date.UTC(2023,10,28),400,5996],[Date.UTC(2023,10,29),400,32490],[Date.UTC(2023,10,30),390,209557],[Date.UTC(2023,11,01),419,2610182],[Date.UTC(2023,11,04),410,1135966],[Date.UTC(2023,11,05),404,15482],[Date.UTC(2023,11,06),420,1500],[Date.UTC(2023,11,07),403,64940],[Date.UTC(2023,11,08),425,64863],[Date.UTC(2023,11,11),410,7649],[Date.UTC(2023,11,12),439,30002],[Date.UTC(2023,11,13),418,64123],[Date.UTC(2023,11,14),425,970],[Date.UTC(2023,11,18),435,120055],[Date.UTC(2023,11,19),433,1046],[Date.UTC(2023,11,20),459,351],[Date.UTC(2023,11,21),459,18000],[Date.UTC(2023,11,22),460,8690],[Date.UTC(2023,11,27),458,30901],[Date.UTC(2023,11,28),459,24033],[Date.UTC(2023,11,29),437,58040],[Date.UTC(2024,0,02),412,28210],[Date.UTC(2024,0,03),410,4106],[Date.UTC(2024,0,04),439,51736],[Date.UTC(2024,0,05),439,98510],[Date.UTC(2024,0,08),414,81377],[Date.UTC(2024,0,09),435,26563],[Date.UTC(2024,0,10),435,0],[Date.UTC(2024,0,11),412,765],[Date.UTC(2024,0,12),412,0],[Date.UTC(2024,0,15),437,20568],[Date.UTC(2024,0,16),427,6313],[Date.UTC(2024,0,17),421,4192],[Date.UTC(2024,0,18),425,79837],[Date.UTC(2024,0,19),434,51423],[Date.UTC(2024,0,22),411,167544],[Date.UTC(2024,0,23),415,2221],[Date.UTC(2024,0,24),433,6735],[Date.UTC(2024,0,25),433,0],[Date.UTC(2024,0,26),430,23175],[Date.UTC(2024,0,29),430,5710],[Date.UTC(2024,0,30),435,84069],[Date.UTC(2024,0,31),445,2160],[Date.UTC(2024,1,01),445,15698],[Date.UTC(2024,1,02),494,843],[Date.UTC(2024,1,05),492,2200],[Date.UTC(2024,1,06),497,5000],[Date.UTC(2024,1,07),453,64842],[Date.UTC(2024,1,08),493,52029],[Date.UTC(2024,1,09),460,5857],[Date.UTC(2024,1,12),472,143075],[Date.UTC(2024,1,13),477,184850],[Date.UTC(2024,1,14),478,169356],[Date.UTC(2024,1,15),485,7516],[Date.UTC(2024,1,16),473,35357],[Date.UTC(2024,1,19),473,79165],[Date.UTC(2024,1,20),475,112141],[Date.UTC(2024,1,21),460,7059],[Date.UTC(2024,1,22),472,107843],[Date.UTC(2024,1,23),490,1950],[Date.UTC(2024,1,26),480,9214],[Date.UTC(2024,1,27),457,24661],[Date.UTC(2024,1,28),465,14688],[Date.UTC(2024,1,29),460,10000],[Date.UTC(2024,2,01),470,2084],[Date.UTC(2024,2,04),460,22108],[Date.UTC(2024,2,05),465,35718],[Date.UTC(2024,2,06),460,48256],[Date.UTC(2024,2,07),465,29727],[Date.UTC(2024,2,08),465,1667],[Date.UTC(2024,2,11),460,85390],[Date.UTC(2024,2,12),460,31686],[Date.UTC(2024,2,13),460,130840],[Date.UTC(2024,2,14),465,30743],[Date.UTC(2024,2,15),465,29900],[Date.UTC(2024,2,18),494,846841],[Date.UTC(2024,2,19),488,144619],[Date.UTC(2024,2,20),525,195200],[Date.UTC(2024,2,22),515,104013],[Date.UTC(2024,2,25),481,4019],[Date.UTC(2024,2,26),480,58758],[Date.UTC(2024,2,27),508,11888],[Date.UTC(2024,2,28),485,60051],[Date.UTC(2024,3,02),500,234629],[Date.UTC(2024,3,03),507,60625],[Date.UTC(2024,3,04),505,116284],[Date.UTC(2024,3,05),501,196185],[Date.UTC(2024,3,08),505,109150],[Date.UTC(2024,3,09),500,125629],[Date.UTC(2024,3,10),505,5170],[Date.UTC(2024,3,11),500,2400],[Date.UTC(2024,3,12),485,132748],[Date.UTC(2024,3,15),500,301993],[Date.UTC(2024,3,16),528,66698],[Date.UTC(2024,3,17),550,103517],[Date.UTC(2024,3,18),580,197206],[Date.UTC(2024,3,19),537,180863],[Date.UTC(2024,3,22),570,83951],[Date.UTC(2024,3,23),550,37879],[Date.UTC(2024,3,24),540,32302],[Date.UTC(2024,3,25),550,127020],[Date.UTC(2024,3,26),559,2052],[Date.UTC(2024,3,29),570,64141],[Date.UTC(2024,3,30),550,39659],[Date.UTC(2024,4,02),565,71420],[Date.UTC(2024,4,03),577,46001],[Date.UTC(2024,4,06),560,582061],[Date.UTC(2024,4,07),536,1088964],[Date.UTC(2024,4,08),530,208534],[Date.UTC(2024,4,09),540,560712],[Date.UTC(2024,4,10),537,50868],[Date.UTC(2024,4,13),575,1073073],[Date.UTC(2024,4,14),581,939208],[Date.UTC(2024,4,15),585,52527],[Date.UTC(2024,4,16),589,67277],[Date.UTC(2024,4,17),565,21120],[Date.UTC(2024,4,20),568,245690],[Date.UTC(2024,4,21),565,587072],[Date.UTC(2024,4,22),588,395048],[Date.UTC(2024,4,23),590,601407],[Date.UTC(2024,4,24),590,291975],[Date.UTC(2024,4,27),563,113391],[Date.UTC(2024,4,28),585,50897],[Date.UTC(2024,4,30),585,109682],[Date.UTC(2024,4,31),585,567891],[Date.UTC(2024,5,03),585,46405],[Date.UTC(2024,5,04),600,385818],[Date.UTC(2024,5,05),580,20500],[Date.UTC(2024,5,06),594,259207],[Date.UTC(2024,5,07),595,608920],[Date.UTC(2024,5,10),566,39240],[Date.UTC(2024,5,11),570,23635],[Date.UTC(2024,5,12),580,28691],[Date.UTC(2024,5,13),562,129350],[Date.UTC(2024,5,14),560,47060],[Date.UTC(2024,5,18),572,290747],[Date.UTC(2024,5,19),568,45958],[Date.UTC(2024,5,20),570,1040],[Date.UTC(2024,5,21),546,65844],[Date.UTC(2024,5,24),551,22661],[Date.UTC(2024,5,25),550,263901],[Date.UTC(2024,5,26),579,2783],[Date.UTC(2024,5,27),551,20280],[Date.UTC(2024,5,28),551,122762],[Date.UTC(2024,6,01),569,79491],[Date.UTC(2024,6,02),569,109487],[Date.UTC(2024,6,03),581,880919],[Date.UTC(2024,6,04),560,49921],[Date.UTC(2024,6,05),569,13500],[Date.UTC(2024,6,08),556,1215],[Date.UTC(2024,6,09),569,29693],[Date.UTC(2024,6,10),555,5331],[Date.UTC(2024,6,11),569,178703],[Date.UTC(2024,6,12),570,237032],[Date.UTC(2024,6,15),550,118330],[Date.UTC(2024,6,16),551,379995],[Date.UTC(2024,6,17),556,28300],[Date.UTC(2024,6,18),556,8800],[Date.UTC(2024,6,19),562,37313],[Date.UTC(2024,6,22),563,317308],[Date.UTC(2024,6,23),555,25864],[Date.UTC(2024,6,24),550,194345],[Date.UTC(2024,6,25),550,154380],[Date.UTC(2024,6,26),559,19100],[Date.UTC(2024,6,29),562,98713],[Date.UTC(2024,6,30),565,38840],[Date.UTC(2024,6,31),570,27384],[Date.UTC(2024,7,01),600,265419],[Date.UTC(2024,7,02),600,0],[Date.UTC(2024,7,05),551,49625],[Date.UTC(2024,7,06),569,40823],[Date.UTC(2024,7,07),569,0],[Date.UTC(2024,7,08),562,4500],[Date.UTC(2024,7,12),550,5740],[Date.UTC(2024,7,13),551,109557],[Date.UTC(2024,7,14),550,73023],[Date.UTC(2024,7,15),527,160471],[Date.UTC(2024,7,16),533,626026],[Date.UTC(2024,7,19),548,43867],[Date.UTC(2024,7,20),565,363957],[Date.UTC(2024,7,21),605,118622],[Date.UTC(2024,7,22),590,273377],[Date.UTC(2024,7,23),585,38923],[Date.UTC(2024,7,26),585,300211],[Date.UTC(2024,7,27),590,23514],[Date.UTC(2024,7,28),584,6478],[Date.UTC(2024,7,29),580,22600],[Date.UTC(2024,7,30),570,18328],[Date.UTC(2024,8,02),565,8050],[Date.UTC(2024,8,03),565,19552],[Date.UTC(2024,8,04),568,17500],[Date.UTC(2024,8,05),558,44500],[Date.UTC(2024,8,06),560,174974],[Date.UTC(2024,8,09),535,105122],[Date.UTC(2024,8,10),535,61488],[Date.UTC(2024,8,11),535,45998],[Date.UTC(2024,8,12),540,71171],[Date.UTC(2024,8,13),540,93653],[Date.UTC(2024,8,16),540,106845],[Date.UTC(2024,8,17),534,465293],[Date.UTC(2024,8,18),530,336170],[Date.UTC(2024,8,19),540,91023],[Date.UTC(2024,8,20),530,505478],[Date.UTC(2024,8,23),538,66568],[Date.UTC(2024,8,25),540,16255],[Date.UTC(2024,8,26),569,208098],[Date.UTC(2024,8,27),567,90130],[Date.UTC(2024,8,30),557,120],[Date.UTC(2024,9,01),547,1923],[Date.UTC(2024,9,02),560,2525],[Date.UTC(2024,9,03),567,15705],[Date.UTC(2024,9,04),567,129110],[Date.UTC(2024,9,07),600,1160937],[Date.UTC(2024,9,08),619,134187],[Date.UTC(2024,9,09),660,499707],[Date.UTC(2024,9,10),670,286528],[Date.UTC(2024,9,11),735,208496],[Date.UTC(2024,9,14),660,565843],[Date.UTC(2024,9,15),645,87995],[Date.UTC(2024,9,16),655,109210],[Date.UTC(2024,9,17),645,105687],[Date.UTC(2024,9,18),631,103147],[Date.UTC(2024,9,21),650,66132],[Date.UTC(2024,9,22),650,108299],[Date.UTC(2024,9,23),640,86910],[Date.UTC(2024,9,24),635,51288],[Date.UTC(2024,9,25),654,64161],[Date.UTC(2024,9,28),665,60854],[Date.UTC(2024,9,29),676,56680],[Date.UTC(2024,9,30),690,133037],[Date.UTC(2024,9,31),700,145054],[Date.UTC(2024,10,01),702,45693],[Date.UTC(2024,10,04),705,34248],[Date.UTC(2024,10,05),704,75198],[Date.UTC(2024,10,06),701,17000],[Date.UTC(2024,10,07),716,215184],[Date.UTC(2024,10,08),720,65312],[Date.UTC(2024,10,11),720,307671],[Date.UTC(2024,10,12),730,75620],[Date.UTC(2024,10,13),735,38540],[Date.UTC(2024,10,14),738,22218],[Date.UTC(2024,10,15),700,101900],[Date.UTC(2024,10,18),680,8544],[Date.UTC(2024,10,19),700,7562],[Date.UTC(2024,10,20),692,6042],[Date.UTC(2024,10,21),685,26462],[Date.UTC(2024,10,22),685,12913],[Date.UTC(2024,10,25),672,6556],[Date.UTC(2024,10,26),685,211606],[Date.UTC(2024,10,27),674,5945],[Date.UTC(2024,10,28),700,161675],[Date.UTC(2024,10,29),690,39937],[Date.UTC(2024,11,02),690,0],[Date.UTC(2024,11,03),651,123197],[Date.UTC(2024,11,04),660,10190],[Date.UTC(2024,11,05),656,8075],[Date.UTC(2024,11,06),651,38190],[Date.UTC(2024,11,09),688,3810],[Date.UTC(2024,11,10),688,37612],[Date.UTC(2024,11,11),661,500],[Date.UTC(2024,11,12),640,43560],[Date.UTC(2024,11,13),648,12333],[Date.UTC(2024,11,17),652,88173],[Date.UTC(2024,11,18),652,0],[Date.UTC(2024,11,19),604,60829],[Date.UTC(2024,11,20),640,21766],[Date.UTC(2024,11,23),630,30558],[Date.UTC(2024,11,24),640,13200],[Date.UTC(2024,11,27),640,5535],[Date.UTC(2024,11,30),680,15090],[Date.UTC(2024,11,31),670,5472],[Date.UTC(2025,0,02),670,0],[Date.UTC(2025,0,03),650,6108],[Date.UTC(2025,0,06),627,29123],[Date.UTC(2025,0,07),640,95206],[Date.UTC(2025,0,08),625,11466],[Date.UTC(2025,0,09),625,42510],[Date.UTC(2025,0,10),670,4700],[Date.UTC(2025,0,13),630,13500],[Date.UTC(2025,0,14),630,21908],[Date.UTC(2025,0,15),630,0],[Date.UTC(2025,0,16),610,91930],[Date.UTC(2025,0,17),620,21640],[Date.UTC(2025,0,20),620,540],[Date.UTC(2025,0,21),615,24115],[Date.UTC(2025,0,22),614,36450],[Date.UTC(2025,0,23),605,48685],[Date.UTC(2025,0,24),603,64228],[Date.UTC(2025,0,27),600,10414],[Date.UTC(2025,0,28),608,248846],[Date.UTC(2025,0,29),600,51422],[Date.UTC(2025,0,30),600,40000],[Date.UTC(2025,0,31),600,86057],[Date.UTC(2025,1,03),599,12947],[Date.UTC(2025,1,04),600,47528],[Date.UTC(2025,1,05),600,149682],[Date.UTC(2025,1,06),580,3003],[Date.UTC(2025,1,07),581,108721],[Date.UTC(2025,1,10),580,18394],[Date.UTC(2025,1,11),565,521681],[Date.UTC(2025,1,12),584,78134],[Date.UTC(2025,1,13),570,15525],[Date.UTC(2025,1,14),540,118693],[Date.UTC(2025,1,17),535,41252],[Date.UTC(2025,1,18),528,142888],[Date.UTC(2025,1,19),480,336691],[Date.UTC(2025,1,20),515,82467],[Date.UTC(2025,1,21),518,95032],[Date.UTC(2025,1,24),539,49194],[Date.UTC(2025,1,25),537,22494],[Date.UTC(2025,1,26),589,14311],[Date.UTC(2025,1,27),574,134393],[Date.UTC(2025,1,28),511,113039],[Date.UTC(2025,2,03),530,602],[Date.UTC(2025,2,04),520,11076],[Date.UTC(2025,2,05),519,895442],[Date.UTC(2025,2,06),515,198664],[Date.UTC(2025,2,07),510,19171],[Date.UTC(2025,2,10),525,26677],[Date.UTC(2025,2,11),518,1164],[Date.UTC(2025,2,12),518,41355],[Date.UTC(2025,2,13),525,16212],[Date.UTC(2025,2,14),548,11298],[Date.UTC(2025,2,17),548,15928],[Date.UTC(2025,2,18),524,13100],[Date.UTC(2025,2,19),540,4031200],[Date.UTC(2025,2,20),540,314],[Date.UTC(2025,2,24),550,12701],[Date.UTC(2025,2,25),549,16005],[Date.UTC(2025,2,26),545,51233],[Date.UTC(2025,2,27),549,44690],[Date.UTC(2025,2,28),515,70500],[Date.UTC(2025,2,31),540,48317],[Date.UTC(2025,3,01),539,72964],[Date.UTC(2025,3,02),539,0],[Date.UTC(2025,3,03),488,124197],[Date.UTC(2025,3,04),514,8525],[Date.UTC(2025,3,07),500,176108],[Date.UTC(2025,3,08),510,7983],[Date.UTC(2025,3,09),538,11610],[Date.UTC(2025,3,10),506,37060],[Date.UTC(2025,3,11),505,355661],[Date.UTC(2025,3,14),529,66096],[Date.UTC(2025,3,15),539,59684],[Date.UTC(2025,3,16),525,7],[Date.UTC(2025,3,17),525,13610],[Date.UTC(2025,3,22),485,25190],[Date.UTC(2025,3,23),515,30470],[Date.UTC(2025,3,24),514,27266],[Date.UTC(2025,3,25),515,5330],[Date.UTC(2025,3,29),514,12099],[Date.UTC(2025,3,30),500,85331],[Date.UTC(2025,4,02),536,147121],[Date.UTC(2025,4,05),525,73426],[Date.UTC(2025,4,06),529,48018],[Date.UTC(2025,4,07),549,70026],[Date.UTC(2025,4,08),575,105673],[Date.UTC(2025,4,09),560,420],[Date.UTC(2025,4,12),500,459551],[Date.UTC(2025,4,13),509,182558],[Date.UTC(2025,4,14),508,153317],[Date.UTC(2025,4,15),517,9659],[Date.UTC(2025,4,16),510,45119],[Date.UTC(2025,4,19),510,205228],[Date.UTC(2025,4,20),500,91423],[Date.UTC(2025,4,21),495,16000],[Date.UTC(2025,4,22),490,25553],[Date.UTC(2025,4,23),490,160719],[Date.UTC(2025,4,26),481,172412],[Date.UTC(2025,4,27),510,14032],[Date.UTC(2025,4,28),498,105178],[Date.UTC(2025,4,29),515,61131],[Date.UTC(2025,4,30),540,52020],[Date.UTC(2025,5,02),540,28067],[Date.UTC(2025,5,03),540,7362],[Date.UTC(2025,5,04),540,0],[Date.UTC(2025,5,05),506,14490],[Date.UTC(2025,5,06),539,1301],[Date.UTC(2025,5,09),529,22395],[Date.UTC(2025,5,10),538,58185],[Date.UTC(2025,5,11),526,21810],[Date.UTC(2025,5,12),528,31735],[Date.UTC(2025,5,13),527,204612],[Date.UTC(2025,5,17),528,92491],[Date.UTC(2025,5,18),512,138457],[Date.UTC(2025,5,19),512,23604],[Date.UTC(2025,5,20),518,369109],[Date.UTC(2025,5,23),500,38010],[Date.UTC(2025,5,24),515,18924],[Date.UTC(2025,5,25),500,47957],[Date.UTC(2025,5,26),516,301],[Date.UTC(2025,5,27),500,39955],[Date.UTC(2025,5,30),490,88964],[Date.UTC(2025,6,01),500,70309],[Date.UTC(2025,6,02),480,101837],[Date.UTC(2025,6,03),500,24505],[Date.UTC(2025,6,04),510,105029],[Date.UTC(2025,6,07),515,11739],[Date.UTC(2025,6,08),508,85151],[Date.UTC(2025,6,09),508,0],[Date.UTC(2025,6,10),505,28990],[Date.UTC(2025,6,11),505,24979],[Date.UTC(2025,6,14),505,0],[Date.UTC(2025,6,15),505,136439],[Date.UTC(2025,6,16),515,165799],[Date.UTC(2025,6,17),510,81528],[Date.UTC(2025,6,18),496,93016],[Date.UTC(2025,6,21),505,1690],[Date.UTC(2025,6,22),498,13728],[Date.UTC(2025,6,23),499,27432],[Date.UTC(2025,6,24),495,19984],[Date.UTC(2025,6,25),495,3205],[Date.UTC(2025,6,28),496,43632],[Date.UTC(2025,6,29),494,14341],[Date.UTC(2025,6,30),499,11310],[Date.UTC(2025,6,31),518,255928],[Date.UTC(2025,7,01),518,70000],[Date.UTC(2025,7,04),517,553332],[Date.UTC(2025,7,05),504,201323],[Date.UTC(2025,7,06),505,10111],[Date.UTC(2025,7,07),500,3950],[Date.UTC(2025,7,08),495,1352759],[Date.UTC(2025,7,11),500,47047],[Date.UTC(2025,7,12),488,37903],[Date.UTC(2025,7,13),496,9308],[Date.UTC(2025,7,14),490,372],[Date.UTC(2025,7,15),500,198638],[Date.UTC(2025,7,18),499,140712],[Date.UTC(2025,7,19),493,29921],[Date.UTC(2025,7,20),515,100717],[Date.UTC(2025,7,21),510,47014],[Date.UTC(2025,7,22),505,133020],[Date.UTC(2025,7,25),503,135236],[Date.UTC(2025,7,26),496,504624],[Date.UTC(2025,7,27),490,133540],[Date.UTC(2025,7,28),500,33752],[Date.UTC(2025,7,29),498,9083],[Date.UTC(2025,8,01),490,104406],[Date.UTC(2025,8,02),500,125745],[Date.UTC(2025,8,03),499,70533],[Date.UTC(2025,8,04),495,24421],[Date.UTC(2025,8,05),495,65944],[Date.UTC(2025,8,08),497,50775],[Date.UTC(2025,8,09),497,32158],[Date.UTC(2025,8,10),495,16236],[Date.UTC(2025,8,11),495,734],[Date.UTC(2025,8,12),495,85705],[Date.UTC(2025,8,15),485,16893],[Date.UTC(2025,8,16),489,8889],[Date.UTC(2025,8,17),489,4442],[Date.UTC(2025,8,18),481,18213],[Date.UTC(2025,8,19),482,15400],[Date.UTC(2025,8,22),481,40646],[Date.UTC(2025,8,23),480,33123],[Date.UTC(2025,8,25),480,0],[Date.UTC(2025,8,26),488,42428],[Date.UTC(2025,8,29),476,19914],[Date.UTC(2025,8,30),489,57617],[Date.UTC(2025,9,01),484,21681],[Date.UTC(2025,9,02),492,90181],[Date.UTC(2025,9,03),483,10000],[Date.UTC(2025,9,06),481,7000],[Date.UTC(2025,9,07),494,239430],[Date.UTC(2025,9,08),501,133218],[Date.UTC(2025,9,09),537,101963],[Date.UTC(2025,9,10),556,34811],[Date.UTC(2025,9,13),526,183782],[Date.UTC(2025,9,14),526,130361],[Date.UTC(2025,9,15),525,114387],[Date.UTC(2025,9,16),550,50101],[Date.UTC(2025,9,17),520,94750],[Date.UTC(2025,9,20),520,107970],[Date.UTC(2025,9,21),508,22055],[Date.UTC(2025,9,22),506,1680],[Date.UTC(2025,9,23),506,12850],[Date.UTC(2025,9,24),494,131666],[Date.UTC(2025,9,27),501,8496],[Date.UTC(2025,9,28),504,27938],[Date.UTC(2025,9,29),505,9215],[Date.UTC(2025,9,30),490,40439],[Date.UTC(2025,9,31),503,2281],[Date.UTC(2025,10,03),500,67497],[Date.UTC(2025,10,04),508,164957],[Date.UTC(2025,10,05),523,166521],[Date.UTC(2025,10,06),520,62000],[Date.UTC(2025,10,07),518,68150],[Date.UTC(2025,10,10),510,52315],[Date.UTC(2025,10,11),512,116200],[Date.UTC(2025,10,12),515,50000],[Date.UTC(2025,10,13),514,34270],[Date.UTC(2025,10,14),514,0],[Date.UTC(2025,10,17),514,0],[Date.UTC(2025,10,18),518,59825],[Date.UTC(2025,10,19),535,80997],[Date.UTC(2025,10,20),528,93500],[Date.UTC(2025,10,21),500,1358],[Date.UTC(2025,10,24),500,142239],[Date.UTC(2025,10,25),523,37638],[Date.UTC(2025,10,26),501,41050],[Date.UTC(2025,10,27),487,123485],[Date.UTC(2025,10,28),520,11544],[Date.UTC(2025,11,01),491,17000],[Date.UTC(2025,11,02),491,6433],[Date.UTC(2025,11,03),488,15253],[Date.UTC(2025,11,04),487,1240],[Date.UTC(2025,11,05),486,6717],[Date.UTC(2025,11,08),482,3233],[Date.UTC(2025,11,09),490,22744],[Date.UTC(2025,11,10),483,2200],[Date.UTC(2025,11,11),483,3786],[Date.UTC(2025,11,12),481,58994],[Date.UTC(2025,11,15),479,27997],[Date.UTC(2025,11,17),457,37308],[Date.UTC(2025,11,18),460,10062],[Date.UTC(2025,11,19),475,12000],[Date.UTC(2025,11,22),479,135038],[Date.UTC(2025,11,23),480,13178],[Date.UTC(2025,11,24),480,0],[Date.UTC(2025,11,29),479,1942],[Date.UTC(2025,11,30),473,31],[Date.UTC(2025,11,31),477,5173],[Date.UTC(2026,0,02),477,0],[Date.UTC(2026,0,05),470,5251],[Date.UTC(2026,0,06),479,18401],[Date.UTC(2026,0,07),490,595698],[Date.UTC(2026,0,08),490,22],[Date.UTC(2026,0,09),500,114985],[Date.UTC(2026,0,12),500,22413],[Date.UTC(2026,0,13),500,38814],[Date.UTC(2026,0,14),501,20708],[Date.UTC(2026,0,15),501,53451],[Date.UTC(2026,0,16),501,0],[Date.UTC(2026,0,19),474,25805],[Date.UTC(2026,0,20),475,8421],[Date.UTC(2026,0,21),490,11070],[Date.UTC(2026,0,22),470,10734],[Date.UTC(2026,0,23),470,42000],[Date.UTC(2026,0,26),470,181748],[Date.UTC(2026,0,27),504,57286],[Date.UTC(2026,0,28),500,9250],[Date.UTC(2026,0,29),485,52877],[Date.UTC(2026,0,30),495,14353],[Date.UTC(2026,1,02),475,166061],[Date.UTC(2026,1,03),470,73213],[Date.UTC(2026,1,04),472,39625],[Date.UTC(2026,1,05),470,50000],[Date.UTC(2026,1,06),515,141567],[Date.UTC(2026,1,09),515,26900],[Date.UTC(2026,1,10),493,101859],[Date.UTC(2026,1,11),525,72674],[Date.UTC(2026,1,12),535,216800],[Date.UTC(2026,1,13),535,0],[Date.UTC(2026,1,16),530,74845],[Date.UTC(2026,1,17),540,307921],[Date.UTC(2026,1,18),540,68108],[Date.UTC(2026,1,19),510,109116],[Date.UTC(2026,1,20),530,36532],[Date.UTC(2026,1,23),549,82837],[Date.UTC(2026,1,24),549,63645],[Date.UTC(2026,1,25),540,63931],[Date.UTC(2026,1,26),570,226857],[Date.UTC(2026,1,27),565,28451],[Date.UTC(2026,2,02),554,79169],[Date.UTC(2026,2,03),550,96124],[Date.UTC(2026,2,04),550,0],[Date.UTC(2026,2,05),550,10724],[Date.UTC(2026,2,06),550,10],[Date.UTC(2026,2,09),530,9000],[Date.UTC(2026,2,10),521,8768],[Date.UTC(2026,2,11),480,430372],[Date.UTC(2026,2,12),500,66284],[Date.UTC(2026,2,13),475,82142],[Date.UTC(2026,2,16),470,56701],[Date.UTC(2026,2,17),475,86645],[Date.UTC(2026,2,18),450,634645],[Date.UTC(2026,2,19),464,19626],[Date.UTC(2026,2,20),465,145370],[Date.UTC(2026,2,23),459,6095],[Date.UTC(2026,2,24),443,26956],[Date.UTC(2026,2,25),460,81459],[Date.UTC(2026,2,26),460,148800],[Date.UTC(2026,2,27),460,58735],[Date.UTC(2026,2,30),460,121503],[Date.UTC(2026,2,31),445,41575],[Date.UTC(2026,3,01),450,145082],[Date.UTC(2026,3,02),460,5000],[Date.UTC(2026,3,07),453,43666],[Date.UTC(2026,3,08),460,273793],[Date.UTC(2026,3,09),460,66716],[Date.UTC(2026,3,10),460,30380],[Date.UTC(2026,3,13),460,0],[Date.UTC(2026,3,14),489,90131],[Date.UTC(2026,3,15),489,3690],[Date.UTC(2026,3,16),465,1],[Date.UTC(2026,3,17),457,38631],[Date.UTC(2026,3,20),470,1314],[Date.UTC(2026,3,21),456,7263]]