var OHLC = [{"x":Date.UTC(2025,9,08),"y":4350,"c":4350,"v":3687},{"x":Date.UTC(2025,9,09),"y":4393,"c":4393,"v":14672},{"x":Date.UTC(2025,9,10),"y":4398,"c":4398,"v":29919},{"x":Date.UTC(2025,9,13),"y":4380,"c":4380,"v":120},{"x":Date.UTC(2025,9,14),"y":4375,"c":4375,"v":108735},{"x":Date.UTC(2025,9,15),"y":4300,"c":4300,"v":5322},{"x":Date.UTC(2025,9,16),"y":4350,"c":4350,"v":114428},{"x":Date.UTC(2025,9,17),"y":4350,"c":4350,"v":63328},{"x":Date.UTC(2025,9,20),"y":4347,"c":4347,"v":16063},{"x":Date.UTC(2025,9,21),"y":4327,"c":4327,"v":8983},{"x":Date.UTC(2025,9,22),"y":4350,"c":4350,"v":19197},{"x":Date.UTC(2025,9,23),"y":4350,"c":4350,"v":9067},{"x":Date.UTC(2025,9,24),"y":4309,"c":4309,"v":45048},{"x":Date.UTC(2025,9,27),"y":4345,"c":4345,"v":89},{"x":Date.UTC(2025,9,28),"y":4340,"c":4340,"v":10565},{"x":Date.UTC(2025,9,29),"y":4350,"c":4350,"v":137826},{"x":Date.UTC(2025,9,30),"y":4350,"c":4350,"v":69},{"x":Date.UTC(2025,9,31),"y":4310,"c":4310,"v":11090},{"x":Date.UTC(2025,10,03),"y":4217,"c":4217,"v":10831},{"x":Date.UTC(2025,10,04),"y":4230,"c":4230,"v":13539},{"x":Date.UTC(2025,10,05),"y":4297,"c":4297,"v":5808},{"x":Date.UTC(2025,10,06),"y":4309,"c":4309,"v":8500},{"x":Date.UTC(2025,10,07),"y":4210,"c":4210,"v":2326},{"x":Date.UTC(2025,10,10),"y":4300,"c":4300,"v":74993},{"x":Date.UTC(2025,10,11),"y":4251,"c":4251,"v":3933},{"x":Date.UTC(2025,10,12),"y":4300,"c":4300,"v":102764},{"x":Date.UTC(2025,10,13),"y":4300,"c":4300,"v":10199},{"x":Date.UTC(2025,10,14),"y":4300,"c":4300,"v":0},{"x":Date.UTC(2025,10,17),"y":4210,"c":4210,"v":890},{"x":Date.UTC(2025,10,18),"y":4216,"c":4216,"v":51013},{"x":Date.UTC(2025,10,19),"y":4256,"c":4256,"v":1682},{"x":Date.UTC(2025,10,20),"y":4253,"c":4253,"v":2406},{"x":Date.UTC(2025,10,21),"y":4253,"c":4253,"v":0},{"x":Date.UTC(2025,10,24),"y":4165,"c":4165,"v":9901},{"x":Date.UTC(2025,10,25),"y":4250,"c":4250,"v":356},{"x":Date.UTC(2025,10,26),"y":4278,"c":4278,"v":8332},{"x":Date.UTC(2025,10,27),"y":4276,"c":4276,"v":270},{"x":Date.UTC(2025,10,28),"y":4288,"c":4288,"v":215956},{"x":Date.UTC(2025,11,01),"y":4258,"c":4258,"v":118741},{"x":Date.UTC(2025,11,02),"y":4299,"c":4299,"v":17161},{"x":Date.UTC(2025,11,03),"y":4299,"c":4299,"v":1213},{"x":Date.UTC(2025,11,04),"y":4300,"c":4300,"v":6644},{"x":Date.UTC(2025,11,05),"y":4349,"c":4349,"v":43807},{"x":Date.UTC(2025,11,08),"y":4350,"c":4350,"v":22722},{"x":Date.UTC(2025,11,09),"y":4200,"c":4200,"v":85534},{"x":Date.UTC(2025,11,10),"y":4200,"c":4200,"v":3780},{"x":Date.UTC(2025,11,11),"y":4200,"c":4200,"v":0},{"x":Date.UTC(2025,11,12),"y":4350,"c":4350,"v":5128},{"x":Date.UTC(2025,11,15),"y":4299,"c":4299,"v":322},{"x":Date.UTC(2025,11,17),"y":4110,"c":4110,"v":5000},{"x":Date.UTC(2025,11,18),"y":4249,"c":4249,"v":1210},{"x":Date.UTC(2025,11,19),"y":4249,"c":4249,"v":5239},{"x":Date.UTC(2025,11,22),"y":4234,"c":4234,"v":280},{"x":Date.UTC(2025,11,23),"y":4225,"c":4225,"v":765},{"x":Date.UTC(2025,11,24),"y":4224,"c":4224,"v":1322},{"x":Date.UTC(2025,11,29),"y":4150,"c":4150,"v":3162},{"x":Date.UTC(2025,11,30),"y":4200,"c":4200,"v":506},{"x":Date.UTC(2025,11,31),"y":4200,"c":4200,"v":2687},{"x":Date.UTC(2026,0,02),"y":4110,"c":4110,"v":150},{"x":Date.UTC(2026,0,05),"y":4110,"c":4110,"v":2001},{"x":Date.UTC(2026,0,06),"y":4099,"c":4099,"v":10365},{"x":Date.UTC(2026,0,07),"y":4050,"c":4050,"v":21401},{"x":Date.UTC(2026,0,08),"y":4050,"c":4050,"v":0},{"x":Date.UTC(2026,0,09),"y":4000,"c":4000,"v":5633},{"x":Date.UTC(2026,0,12),"y":4000,"c":4000,"v":0},{"x":Date.UTC(2026,0,13),"y":3975,"c":3975,"v":13729},{"x":Date.UTC(2026,0,14),"y":3850,"c":3850,"v":68697},{"x":Date.UTC(2026,0,15),"y":3856,"c":3856,"v":237563},{"x":Date.UTC(2026,0,16),"y":3870,"c":3870,"v":16076},{"x":Date.UTC(2026,0,19),"y":3850,"c":3850,"v":21568},{"x":Date.UTC(2026,0,20),"y":3826,"c":3826,"v":97862},{"x":Date.UTC(2026,0,21),"y":3839,"c":3839,"v":1818},{"x":Date.UTC(2026,0,22),"y":3849,"c":3849,"v":11977},{"x":Date.UTC(2026,0,23),"y":3917,"c":3917,"v":15225},{"x":Date.UTC(2026,0,26),"y":3999,"c":3999,"v":100},{"x":Date.UTC(2026,0,27),"y":4000,"c":4000,"v":6282},{"x":Date.UTC(2026,0,28),"y":4000,"c":4000,"v":0},{"x":Date.UTC(2026,0,29),"y":3999,"c":3999,"v":521},{"x":Date.UTC(2026,0,30),"y":3908,"c":3908,"v":1892},{"x":Date.UTC(2026,1,02),"y":3908,"c":3908,"v":0},{"x":Date.UTC(2026,1,03),"y":3850,"c":3850,"v":2689},{"x":Date.UTC(2026,1,04),"y":3850,"c":3850,"v":19241},{"x":Date.UTC(2026,1,05),"y":3900,"c":3900,"v":100},{"x":Date.UTC(2026,1,06),"y":3899,"c":3899,"v":4586},{"x":Date.UTC(2026,1,09),"y":3900,"c":3900,"v":9108},{"x":Date.UTC(2026,1,10),"y":3870,"c":3870,"v":512},{"x":Date.UTC(2026,1,11),"y":3840,"c":3840,"v":16370},{"x":Date.UTC(2026,1,12),"y":3811,"c":3811,"v":27078},{"x":Date.UTC(2026,1,13),"y":3809,"c":3809,"v":6246},{"x":Date.UTC(2026,1,16),"y":3809,"c":3809,"v":110},{"x":Date.UTC(2026,1,17),"y":3789,"c":3789,"v":14833},{"x":Date.UTC(2026,1,18),"y":3805,"c":3805,"v":29151},{"x":Date.UTC(2026,1,19),"y":3895,"c":3895,"v":18460},{"x":Date.UTC(2026,1,20),"y":3892,"c":3892,"v":295},{"x":Date.UTC(2026,1,23),"y":3980,"c":3980,"v":38749},{"x":Date.UTC(2026,1,24),"y":3900,"c":3900,"v":1758},{"x":Date.UTC(2026,1,25),"y":4000,"c":4000,"v":35000},{"x":Date.UTC(2026,1,26),"y":3988,"c":3988,"v":1802},{"x":Date.UTC(2026,1,27),"y":3990,"c":3990,"v":9722},{"x":Date.UTC(2026,2,02),"y":3950,"c":3950,"v":56645},{"x":Date.UTC(2026,2,03),"y":3950,"c":3950,"v":12335},{"x":Date.UTC(2026,2,04),"y":3950,"c":3950,"v":16479},{"x":Date.UTC(2026,2,05),"y":3950,"c":3950,"v":12235},{"x":Date.UTC(2026,2,06),"y":3987,"c":3987,"v":20843},{"x":Date.UTC(2026,2,09),"y":3999,"c":3999,"v":312548},{"x":Date.UTC(2026,2,10),"y":3940,"c":3940,"v":540},{"x":Date.UTC(2026,2,11),"y":3935,"c":3935,"v":5535},{"x":Date.UTC(2026,2,12),"y":3910,"c":3910,"v":18853},{"x":Date.UTC(2026,2,13),"y":3890,"c":3890,"v":12207},{"x":Date.UTC(2026,2,16),"y":3892,"c":3892,"v":27126},{"x":Date.UTC(2026,2,17),"y":3850,"c":3850,"v":9645},{"x":Date.UTC(2026,2,18),"y":3844,"c":3844,"v":28491},{"x":Date.UTC(2026,2,19),"y":3849,"c":3849,"v":300},{"x":Date.UTC(2026,2,20),"y":3724,"c":3724,"v":8913},{"x":Date.UTC(2026,2,23),"y":3817,"c":3817,"v":12654},{"x":Date.UTC(2026,2,24),"y":3706,"c":3706,"v":157199},{"x":Date.UTC(2026,2,25),"y":3799,"c":3799,"v":489},{"x":Date.UTC(2026,2,26),"y":3799,"c":3799,"v":0},{"x":Date.UTC(2026,2,27),"y":3844,"c":3844,"v":5600},{"x":Date.UTC(2026,2,30),"y":3843,"c":3843,"v":15865},{"x":Date.UTC(2026,2,31),"y":3800,"c":3800,"v":1050},{"x":Date.UTC(2026,3,01),"y":3800,"c":3800,"v":0},{"x":Date.UTC(2026,3,02),"y":3798,"c":3798,"v":2655}]