var OHLC = [{"x":Date.UTC(2016,3,11),"y":1098,"c":1098,"v":0},{"x":Date.UTC(2016,3,12),"y":1186,"c":1186,"v":278},{"x":Date.UTC(2016,3,13),"y":1100,"c":1100,"v":1000},{"x":Date.UTC(2016,3,14),"y":1174,"c":1174,"v":1703},{"x":Date.UTC(2016,3,15),"y":1130,"c":1130,"v":3650},{"x":Date.UTC(2016,3,18),"y":1030,"c":1030,"v":1202},{"x":Date.UTC(2016,3,19),"y":1174,"c":1174,"v":4703},{"x":Date.UTC(2016,3,20),"y":1168,"c":1168,"v":8760},{"x":Date.UTC(2016,3,21),"y":1168,"c":1168,"v":15},{"x":Date.UTC(2016,3,22),"y":1160,"c":1160,"v":184},{"x":Date.UTC(2016,3,25),"y":1160,"c":1160,"v":21},{"x":Date.UTC(2016,3,26),"y":1030,"c":1030,"v":1000},{"x":Date.UTC(2016,3,28),"y":1030,"c":1030,"v":0},{"x":Date.UTC(2016,3,29),"y":1031,"c":1031,"v":440},{"x":Date.UTC(2016,4,03),"y":1030,"c":1030,"v":4004},{"x":Date.UTC(2016,4,04),"y":1030,"c":1030,"v":2000},{"x":Date.UTC(2016,4,05),"y":1060,"c":1060,"v":980},{"x":Date.UTC(2016,4,06),"y":1060,"c":1060,"v":0},{"x":Date.UTC(2016,4,09),"y":1090,"c":1090,"v":1610},{"x":Date.UTC(2016,4,10),"y":1150,"c":1150,"v":2977},{"x":Date.UTC(2016,4,11),"y":1150,"c":1150,"v":3696},{"x":Date.UTC(2016,4,12),"y":1150,"c":1150,"v":4150},{"x":Date.UTC(2016,4,13),"y":1150,"c":1150,"v":0},{"x":Date.UTC(2016,4,16),"y":1050,"c":1050,"v":10094},{"x":Date.UTC(2016,4,17),"y":1050,"c":1050,"v":0},{"x":Date.UTC(2016,4,18),"y":1050,"c":1050,"v":0},{"x":Date.UTC(2016,4,19),"y":1050,"c":1050,"v":38},{"x":Date.UTC(2016,4,20),"y":1140,"c":1140,"v":15698},{"x":Date.UTC(2016,4,23),"y":1140,"c":1140,"v":0},{"x":Date.UTC(2016,4,24),"y":1140,"c":1140,"v":0},{"x":Date.UTC(2016,4,25),"y":1140,"c":1140,"v":0},{"x":Date.UTC(2016,4,26),"y":1140,"c":1140,"v":0},{"x":Date.UTC(2016,4,27),"y":1140,"c":1140,"v":0},{"x":Date.UTC(2016,4,30),"y":1140,"c":1140,"v":0},{"x":Date.UTC(2016,4,31),"y":1050,"c":1050,"v":385},{"x":Date.UTC(2016,5,01),"y":1050,"c":1050,"v":84547},{"x":Date.UTC(2016,5,02),"y":1050,"c":1050,"v":8660},{"x":Date.UTC(2016,5,03),"y":1050,"c":1050,"v":3600},{"x":Date.UTC(2016,5,06),"y":1050,"c":1050,"v":20332},{"x":Date.UTC(2016,5,07),"y":1050,"c":1050,"v":0},{"x":Date.UTC(2016,5,08),"y":1050,"c":1050,"v":0},{"x":Date.UTC(2016,5,09),"y":1080,"c":1080,"v":91},{"x":Date.UTC(2016,5,10),"y":1080,"c":1080,"v":40172},{"x":Date.UTC(2016,5,13),"y":1080,"c":1080,"v":3367},{"x":Date.UTC(2016,5,14),"y":1055,"c":1055,"v":7410},{"x":Date.UTC(2016,5,15),"y":1055,"c":1055,"v":0},{"x":Date.UTC(2016,5,17),"y":1055,"c":1055,"v":0},{"x":Date.UTC(2016,5,20),"y":1055,"c":1055,"v":75},{"x":Date.UTC(2016,5,21),"y":1100,"c":1100,"v":21031},{"x":Date.UTC(2016,5,22),"y":1100,"c":1100,"v":21164},{"x":Date.UTC(2016,5,23),"y":1055,"c":1055,"v":1000},{"x":Date.UTC(2016,5,24),"y":1055,"c":1055,"v":0},{"x":Date.UTC(2016,5,27),"y":1025,"c":1025,"v":73062},{"x":Date.UTC(2016,5,28),"y":1025,"c":1025,"v":30160},{"x":Date.UTC(2016,5,29),"y":1025,"c":1025,"v":0},{"x":Date.UTC(2016,5,30),"y":1025,"c":1025,"v":0},{"x":Date.UTC(2016,6,01),"y":1025,"c":1025,"v":0},{"x":Date.UTC(2016,6,04),"y":1116,"c":1116,"v":5250},{"x":Date.UTC(2016,6,05),"y":1075,"c":1075,"v":2826},{"x":Date.UTC(2016,6,06),"y":1025,"c":1025,"v":53900},{"x":Date.UTC(2016,6,07),"y":1025,"c":1025,"v":0},{"x":Date.UTC(2016,6,08),"y":1025,"c":1025,"v":5250},{"x":Date.UTC(2016,6,11),"y":1025,"c":1025,"v":0},{"x":Date.UTC(2016,6,12),"y":1060,"c":1060,"v":1888},{"x":Date.UTC(2016,6,13),"y":1116,"c":1116,"v":7422},{"x":Date.UTC(2016,6,14),"y":1030,"c":1030,"v":1310},{"x":Date.UTC(2016,6,15),"y":1030,"c":1030,"v":630},{"x":Date.UTC(2016,6,18),"y":1030,"c":1030,"v":0},{"x":Date.UTC(2016,6,19),"y":1050,"c":1050,"v":130462},{"x":Date.UTC(2016,6,20),"y":1030,"c":1030,"v":53199},{"x":Date.UTC(2016,6,21),"y":1050,"c":1050,"v":17701},{"x":Date.UTC(2016,6,22),"y":1050,"c":1050,"v":0},{"x":Date.UTC(2016,6,25),"y":1030,"c":1030,"v":600},{"x":Date.UTC(2016,6,26),"y":1035,"c":1035,"v":81200},{"x":Date.UTC(2016,6,27),"y":1046,"c":1046,"v":4000},{"x":Date.UTC(2016,6,28),"y":1046,"c":1046,"v":0},{"x":Date.UTC(2016,6,29),"y":1046,"c":1046,"v":0},{"x":Date.UTC(2016,7,01),"y":1046,"c":1046,"v":31},{"x":Date.UTC(2016,7,02),"y":1046,"c":1046,"v":0},{"x":Date.UTC(2016,7,04),"y":1046,"c":1046,"v":0},{"x":Date.UTC(2016,7,05),"y":1046,"c":1046,"v":0},{"x":Date.UTC(2016,7,08),"y":1046,"c":1046,"v":0},{"x":Date.UTC(2016,7,10),"y":1055,"c":1055,"v":1500},{"x":Date.UTC(2016,7,11),"y":1055,"c":1055,"v":6600},{"x":Date.UTC(2016,7,12),"y":1060,"c":1060,"v":1500},{"x":Date.UTC(2016,7,15),"y":1060,"c":1060,"v":1700},{"x":Date.UTC(2016,7,16),"y":1025,"c":1025,"v":121717},{"x":Date.UTC(2016,7,17),"y":1025,"c":1025,"v":4016},{"x":Date.UTC(2016,7,18),"y":1000,"c":1000,"v":17900},{"x":Date.UTC(2016,7,19),"y":1099,"c":1099,"v":5400},{"x":Date.UTC(2016,7,22),"y":1050,"c":1050,"v":4000},{"x":Date.UTC(2016,7,23),"y":1050,"c":1050,"v":4200},{"x":Date.UTC(2016,7,24),"y":1149,"c":1149,"v":15600},{"x":Date.UTC(2016,7,25),"y":1150,"c":1150,"v":10},{"x":Date.UTC(2016,7,26),"y":1150,"c":1150,"v":0},{"x":Date.UTC(2016,7,29),"y":1150,"c":1150,"v":0},{"x":Date.UTC(2016,7,30),"y":1050,"c":1050,"v":4000},{"x":Date.UTC(2016,7,31),"y":1050,"c":1050,"v":28000},{"x":Date.UTC(2016,8,01),"y":1050,"c":1050,"v":10730},{"x":Date.UTC(2016,8,02),"y":1045,"c":1045,"v":74234},{"x":Date.UTC(2016,8,05),"y":1045,"c":1045,"v":0},{"x":Date.UTC(2016,8,06),"y":1045,"c":1045,"v":143558},{"x":Date.UTC(2016,8,07),"y":1045,"c":1045,"v":0},{"x":Date.UTC(2016,8,08),"y":1055,"c":1055,"v":514},{"x":Date.UTC(2016,8,09),"y":1100,"c":1100,"v":12344},{"x":Date.UTC(2016,8,12),"y":1100,"c":1100,"v":991},{"x":Date.UTC(2016,8,13),"y":1110,"c":1110,"v":281},{"x":Date.UTC(2016,8,14),"y":1200,"c":1200,"v":1492},{"x":Date.UTC(2016,8,15),"y":1190,"c":1190,"v":1413},{"x":Date.UTC(2016,8,16),"y":1190,"c":1190,"v":0},{"x":Date.UTC(2016,8,19),"y":1190,"c":1190,"v":0},{"x":Date.UTC(2016,8,20),"y":1160,"c":1160,"v":7360},{"x":Date.UTC(2016,8,21),"y":1050,"c":1050,"v":2200},{"x":Date.UTC(2016,8,22),"y":1050,"c":1050,"v":0},{"x":Date.UTC(2016,8,23),"y":1050,"c":1050,"v":4330},{"x":Date.UTC(2016,8,26),"y":1050,"c":1050,"v":0},{"x":Date.UTC(2016,8,27),"y":1050,"c":1050,"v":0},{"x":Date.UTC(2016,8,28),"y":1011,"c":1011,"v":3080},{"x":Date.UTC(2016,8,29),"y":1011,"c":1011,"v":0},{"x":Date.UTC(2016,8,30),"y":1011,"c":1011,"v":0},{"x":Date.UTC(2016,9,03),"y":1010,"c":1010,"v":1000},{"x":Date.UTC(2016,9,04),"y":1010,"c":1010,"v":22353},{"x":Date.UTC(2016,9,05),"y":1075,"c":1075,"v":10},{"x":Date.UTC(2016,9,06),"y":1130,"c":1130,"v":4510},{"x":Date.UTC(2016,9,07),"y":1130,"c":1130,"v":11260},{"x":Date.UTC(2016,9,10),"y":1130,"c":1130,"v":0},{"x":Date.UTC(2016,9,11),"y":1100,"c":1100,"v":3570},{"x":Date.UTC(2016,9,12),"y":1130,"c":1130,"v":10000},{"x":Date.UTC(2016,9,13),"y":1130,"c":1130,"v":212272},{"x":Date.UTC(2016,9,14),"y":1130,"c":1130,"v":3650},{"x":Date.UTC(2016,9,17),"y":1130,"c":1130,"v":0},{"x":Date.UTC(2016,9,18),"y":1136,"c":1136,"v":8230},{"x":Date.UTC(2016,9,19),"y":1367,"c":1367,"v":42250},{"x":Date.UTC(2016,9,20),"y":1300,"c":1300,"v":350},{"x":Date.UTC(2016,9,21),"y":1300,"c":1300,"v":0},{"x":Date.UTC(2016,9,24),"y":1300,"c":1300,"v":400},{"x":Date.UTC(2016,9,25),"y":1300,"c":1300,"v":290},{"x":Date.UTC(2016,9,26),"y":1299,"c":1299,"v":111672},{"x":Date.UTC(2016,9,27),"y":1299,"c":1299,"v":0},{"x":Date.UTC(2016,9,28),"y":1225,"c":1225,"v":174407},{"x":Date.UTC(2016,9,31),"y":1225,"c":1225,"v":0},{"x":Date.UTC(2016,10,01),"y":1180,"c":1180,"v":13890},{"x":Date.UTC(2016,10,02),"y":1180,"c":1180,"v":50},{"x":Date.UTC(2016,10,03),"y":1180,"c":1180,"v":3100},{"x":Date.UTC(2016,10,04),"y":1150,"c":1150,"v":5880},{"x":Date.UTC(2016,10,07),"y":1165,"c":1165,"v":352192},{"x":Date.UTC(2016,10,08),"y":1165,"c":1165,"v":68120},{"x":Date.UTC(2016,10,09),"y":1165,"c":1165,"v":0},{"x":Date.UTC(2016,10,10),"y":1165,"c":1165,"v":2100},{"x":Date.UTC(2016,10,11),"y":1165,"c":1165,"v":2530},{"x":Date.UTC(2016,10,14),"y":1165,"c":1165,"v":0},{"x":Date.UTC(2016,10,15),"y":1200,"c":1200,"v":788458},{"x":Date.UTC(2016,10,16),"y":1200,"c":1200,"v":128755},{"x":Date.UTC(2016,10,17),"y":1200,"c":1200,"v":100756},{"x":Date.UTC(2016,10,18),"y":1200,"c":1200,"v":1080},{"x":Date.UTC(2016,10,21),"y":1200,"c":1200,"v":0},{"x":Date.UTC(2016,10,22),"y":1200,"c":1200,"v":94654},{"x":Date.UTC(2016,10,23),"y":1200,"c":1200,"v":83982},{"x":Date.UTC(2016,10,24),"y":1200,"c":1200,"v":143833},{"x":Date.UTC(2016,10,25),"y":1200,"c":1200,"v":400},{"x":Date.UTC(2016,10,28),"y":1220,"c":1220,"v":4976},{"x":Date.UTC(2016,10,29),"y":1201,"c":1201,"v":805},{"x":Date.UTC(2016,10,30),"y":1201,"c":1201,"v":0},{"x":Date.UTC(2016,11,01),"y":1201,"c":1201,"v":64103},{"x":Date.UTC(2016,11,02),"y":1200,"c":1200,"v":491976},{"x":Date.UTC(2016,11,05),"y":1200,"c":1200,"v":10000},{"x":Date.UTC(2016,11,06),"y":1205,"c":1205,"v":3600},{"x":Date.UTC(2016,11,07),"y":1205,"c":1205,"v":0},{"x":Date.UTC(2016,11,08),"y":1200,"c":1200,"v":101020},{"x":Date.UTC(2016,11,09),"y":1205,"c":1205,"v":5480},{"x":Date.UTC(2016,11,12),"y":1205,"c":1205,"v":7400},{"x":Date.UTC(2016,11,13),"y":1205,"c":1205,"v":23564},{"x":Date.UTC(2016,11,14),"y":1205,"c":1205,"v":100},{"x":Date.UTC(2016,11,15),"y":1205,"c":1205,"v":15671},{"x":Date.UTC(2016,11,19),"y":1205,"c":1205,"v":5000},{"x":Date.UTC(2016,11,20),"y":1205,"c":1205,"v":4090},{"x":Date.UTC(2016,11,21),"y":1205,"c":1205,"v":0},{"x":Date.UTC(2016,11,22),"y":1205,"c":1205,"v":0},{"x":Date.UTC(2016,11,23),"y":1205,"c":1205,"v":56098},{"x":Date.UTC(2016,11,28),"y":1205,"c":1205,"v":0},{"x":Date.UTC(2016,11,29),"y":1210,"c":1210,"v":31295},{"x":Date.UTC(2016,11,30),"y":1210,"c":1210,"v":0},{"x":Date.UTC(2017,0,03),"y":1210,"c":1210,"v":940},{"x":Date.UTC(2017,0,04),"y":1210,"c":1210,"v":0},{"x":Date.UTC(2017,0,05),"y":1240,"c":1240,"v":20499},{"x":Date.UTC(2017,0,06),"y":1210,"c":1210,"v":121630},{"x":Date.UTC(2017,0,09),"y":1210,"c":1210,"v":500},{"x":Date.UTC(2017,0,10),"y":1210,"c":1210,"v":0},{"x":Date.UTC(2017,0,11),"y":1325,"c":1325,"v":4100},{"x":Date.UTC(2017,0,12),"y":1450,"c":1450,"v":3150},{"x":Date.UTC(2017,0,13),"y":1300,"c":1300,"v":4000},{"x":Date.UTC(2017,0,16),"y":1300,"c":1300,"v":0},{"x":Date.UTC(2017,0,17),"y":1300,"c":1300,"v":0},{"x":Date.UTC(2017,0,18),"y":1301,"c":1301,"v":13294},{"x":Date.UTC(2017,0,19),"y":1301,"c":1301,"v":9225},{"x":Date.UTC(2017,0,20),"y":1301,"c":1301,"v":0},{"x":Date.UTC(2017,0,23),"y":1301,"c":1301,"v":2100},{"x":Date.UTC(2017,0,24),"y":1301,"c":1301,"v":0},{"x":Date.UTC(2017,0,25),"y":1445,"c":1445,"v":7806},{"x":Date.UTC(2017,0,26),"y":1400,"c":1400,"v":2100},{"x":Date.UTC(2017,0,27),"y":1401,"c":1401,"v":2391},{"x":Date.UTC(2017,0,30),"y":1425,"c":1425,"v":8206},{"x":Date.UTC(2017,0,31),"y":1425,"c":1425,"v":2053},{"x":Date.UTC(2017,1,01),"y":1425,"c":1425,"v":34641},{"x":Date.UTC(2017,1,02),"y":1405,"c":1405,"v":6029},{"x":Date.UTC(2017,1,03),"y":1407,"c":1407,"v":250},{"x":Date.UTC(2017,1,06),"y":1407,"c":1407,"v":196},{"x":Date.UTC(2017,1,07),"y":1500,"c":1500,"v":27825},{"x":Date.UTC(2017,1,08),"y":1500,"c":1500,"v":0},{"x":Date.UTC(2017,1,09),"y":1400,"c":1400,"v":34622},{"x":Date.UTC(2017,1,10),"y":1400,"c":1400,"v":5729},{"x":Date.UTC(2017,1,13),"y":1400,"c":1400,"v":0},{"x":Date.UTC(2017,1,14),"y":1405,"c":1405,"v":3018},{"x":Date.UTC(2017,1,15),"y":1405,"c":1405,"v":0},{"x":Date.UTC(2017,1,16),"y":1400,"c":1400,"v":5000},{"x":Date.UTC(2017,1,17),"y":1400,"c":1400,"v":0},{"x":Date.UTC(2017,1,20),"y":1401,"c":1401,"v":1000},{"x":Date.UTC(2017,1,21),"y":1401,"c":1401,"v":18546},{"x":Date.UTC(2017,1,22),"y":1420,"c":1420,"v":8},{"x":Date.UTC(2017,1,23),"y":1400,"c":1400,"v":31001},{"x":Date.UTC(2017,1,24),"y":1400,"c":1400,"v":0},{"x":Date.UTC(2017,1,27),"y":1400,"c":1400,"v":0},{"x":Date.UTC(2017,1,28),"y":1300,"c":1300,"v":2150},{"x":Date.UTC(2017,2,01),"y":1350,"c":1350,"v":100},{"x":Date.UTC(2017,2,02),"y":1350,"c":1350,"v":0},{"x":Date.UTC(2017,2,03),"y":1350,"c":1350,"v":2000},{"x":Date.UTC(2017,2,06),"y":1300,"c":1300,"v":9471},{"x":Date.UTC(2017,2,07),"y":1332,"c":1332,"v":7250},{"x":Date.UTC(2017,2,08),"y":1332,"c":1332,"v":0},{"x":Date.UTC(2017,2,09),"y":1332,"c":1332,"v":0},{"x":Date.UTC(2017,2,10),"y":1351,"c":1351,"v":579},{"x":Date.UTC(2017,2,13),"y":1352,"c":1352,"v":1500},{"x":Date.UTC(2017,2,14),"y":1301,"c":1301,"v":25530},{"x":Date.UTC(2017,2,15),"y":1400,"c":1400,"v":17426},{"x":Date.UTC(2017,2,16),"y":1400,"c":1400,"v":0},{"x":Date.UTC(2017,2,17),"y":1400,"c":1400,"v":0},{"x":Date.UTC(2017,2,20),"y":1400,"c":1400,"v":6000},{"x":Date.UTC(2017,2,22),"y":1400,"c":1400,"v":0},{"x":Date.UTC(2017,2,23),"y":1400,"c":1400,"v":11010},{"x":Date.UTC(2017,2,24),"y":1386,"c":1386,"v":39350},{"x":Date.UTC(2017,2,27),"y":1387,"c":1387,"v":10731},{"x":Date.UTC(2017,2,28),"y":1280,"c":1280,"v":2000},{"x":Date.UTC(2017,2,29),"y":1300,"c":1300,"v":1000},{"x":Date.UTC(2017,2,30),"y":1300,"c":1300,"v":0},{"x":Date.UTC(2017,2,31),"y":1270,"c":1270,"v":15961},{"x":Date.UTC(2017,3,03),"y":1270,"c":1270,"v":0},{"x":Date.UTC(2017,3,04),"y":1400,"c":1400,"v":6178},{"x":Date.UTC(2017,3,05),"y":1399,"c":1399,"v":15783},{"x":Date.UTC(2017,3,06),"y":1390,"c":1390,"v":4805},{"x":Date.UTC(2017,3,07),"y":1390,"c":1390,"v":0},{"x":Date.UTC(2017,3,10),"y":1390,"c":1390,"v":105565},{"x":Date.UTC(2017,3,11),"y":1390,"c":1390,"v":0},{"x":Date.UTC(2017,3,12),"y":1271,"c":1271,"v":1101},{"x":Date.UTC(2017,3,13),"y":1271,"c":1271,"v":29},{"x":Date.UTC(2017,3,18),"y":1271,"c":1271,"v":0},{"x":Date.UTC(2017,3,19),"y":1271,"c":1271,"v":0},{"x":Date.UTC(2017,3,20),"y":1270,"c":1270,"v":2304},{"x":Date.UTC(2017,3,21),"y":1270,"c":1270,"v":1046},{"x":Date.UTC(2017,3,24),"y":1270,"c":1270,"v":0},{"x":Date.UTC(2017,3,25),"y":1270,"c":1270,"v":0},{"x":Date.UTC(2017,3,26),"y":921,"c":921,"v":425},{"x":Date.UTC(2017,3,28),"y":1189,"c":1189,"v":5355},{"x":Date.UTC(2017,4,02),"y":1180,"c":1180,"v":74},{"x":Date.UTC(2017,4,03),"y":1100,"c":1100,"v":6226},{"x":Date.UTC(2017,4,04),"y":1160,"c":1160,"v":9289},{"x":Date.UTC(2017,4,05),"y":1160,"c":1160,"v":0},{"x":Date.UTC(2017,4,08),"y":1145,"c":1145,"v":2117},{"x":Date.UTC(2017,4,09),"y":1145,"c":1145,"v":0},{"x":Date.UTC(2017,4,10),"y":1125,"c":1125,"v":4211},{"x":Date.UTC(2017,4,11),"y":1101,"c":1101,"v":11000},{"x":Date.UTC(2017,4,12),"y":1120,"c":1120,"v":28360},{"x":Date.UTC(2017,4,15),"y":1100,"c":1100,"v":228242},{"x":Date.UTC(2017,4,16),"y":1100,"c":1100,"v":0},{"x":Date.UTC(2017,4,17),"y":1100,"c":1100,"v":0},{"x":Date.UTC(2017,4,18),"y":1100,"c":1100,"v":537},{"x":Date.UTC(2017,4,19),"y":1319,"c":1319,"v":12189},{"x":Date.UTC(2017,4,22),"y":1319,"c":1319,"v":200},{"x":Date.UTC(2017,4,23),"y":1310,"c":1310,"v":304},{"x":Date.UTC(2017,4,24),"y":1328,"c":1328,"v":923},{"x":Date.UTC(2017,4,25),"y":1328,"c":1328,"v":23},{"x":Date.UTC(2017,4,26),"y":1328,"c":1328,"v":968},{"x":Date.UTC(2017,4,29),"y":1328,"c":1328,"v":25},{"x":Date.UTC(2017,4,30),"y":1098,"c":1098,"v":15023},{"x":Date.UTC(2017,4,31),"y":1098,"c":1098,"v":3695},{"x":Date.UTC(2017,5,01),"y":1046,"c":1046,"v":1733},{"x":Date.UTC(2017,5,02),"y":1046,"c":1046,"v":0},{"x":Date.UTC(2017,5,05),"y":1046,"c":1046,"v":0},{"x":Date.UTC(2017,5,06),"y":1038,"c":1038,"v":60},{"x":Date.UTC(2017,5,07),"y":1038,"c":1038,"v":2985},{"x":Date.UTC(2017,5,08),"y":1038,"c":1038,"v":0},{"x":Date.UTC(2017,5,09),"y":1038,"c":1038,"v":0},{"x":Date.UTC(2017,5,12),"y":970,"c":970,"v":3610},{"x":Date.UTC(2017,5,13),"y":808,"c":808,"v":113063},{"x":Date.UTC(2017,5,14),"y":1000,"c":1000,"v":3659},{"x":Date.UTC(2017,5,15),"y":1000,"c":1000,"v":0},{"x":Date.UTC(2017,5,19),"y":970,"c":970,"v":699},{"x":Date.UTC(2017,5,20),"y":959,"c":959,"v":99},{"x":Date.UTC(2017,5,21),"y":964,"c":964,"v":2668},{"x":Date.UTC(2017,5,22),"y":947,"c":947,"v":3979},{"x":Date.UTC(2017,5,23),"y":947,"c":947,"v":222},{"x":Date.UTC(2017,5,26),"y":908,"c":908,"v":132252},{"x":Date.UTC(2017,5,27),"y":908,"c":908,"v":1100},{"x":Date.UTC(2017,5,28),"y":908,"c":908,"v":0},{"x":Date.UTC(2017,5,29),"y":940,"c":940,"v":564},{"x":Date.UTC(2017,5,30),"y":908,"c":908,"v":99390},{"x":Date.UTC(2017,6,03),"y":908,"c":908,"v":49810},{"x":Date.UTC(2017,6,04),"y":908,"c":908,"v":300010},{"x":Date.UTC(2017,6,05),"y":900,"c":900,"v":59220},{"x":Date.UTC(2017,6,06),"y":900,"c":900,"v":0},{"x":Date.UTC(2017,6,07),"y":908,"c":908,"v":226400},{"x":Date.UTC(2017,6,10),"y":908,"c":908,"v":0},{"x":Date.UTC(2017,6,11),"y":910,"c":910,"v":250},{"x":Date.UTC(2017,6,12),"y":900,"c":900,"v":3100},{"x":Date.UTC(2017,6,13),"y":900,"c":900,"v":0},{"x":Date.UTC(2017,6,14),"y":900,"c":900,"v":0},{"x":Date.UTC(2017,6,17),"y":900,"c":900,"v":0},{"x":Date.UTC(2017,6,18),"y":905,"c":905,"v":4639},{"x":Date.UTC(2017,6,19),"y":905,"c":905,"v":0},{"x":Date.UTC(2017,6,20),"y":905,"c":905,"v":2082},{"x":Date.UTC(2017,6,21),"y":905,"c":905,"v":0},{"x":Date.UTC(2017,6,24),"y":905,"c":905,"v":0},{"x":Date.UTC(2017,6,25),"y":905,"c":905,"v":0},{"x":Date.UTC(2017,6,26),"y":905,"c":905,"v":0},{"x":Date.UTC(2017,6,27),"y":905,"c":905,"v":0},{"x":Date.UTC(2017,6,28),"y":900,"c":900,"v":2949},{"x":Date.UTC(2017,6,31),"y":900,"c":900,"v":2483},{"x":Date.UTC(2017,7,01),"y":821,"c":821,"v":3789},{"x":Date.UTC(2017,7,02),"y":895,"c":895,"v":887},{"x":Date.UTC(2017,7,03),"y":875,"c":875,"v":4629},{"x":Date.UTC(2017,7,04),"y":842,"c":842,"v":91484},{"x":Date.UTC(2017,7,07),"y":765,"c":765,"v":27931},{"x":Date.UTC(2017,7,08),"y":800,"c":800,"v":2697},{"x":Date.UTC(2017,7,10),"y":770,"c":770,"v":10219},{"x":Date.UTC(2017,7,11),"y":770,"c":770,"v":691},{"x":Date.UTC(2017,7,14),"y":950,"c":950,"v":1039385},{"x":Date.UTC(2017,7,15),"y":1025,"c":1025,"v":212785},{"x":Date.UTC(2017,7,16),"y":1050,"c":1050,"v":560},{"x":Date.UTC(2017,7,17),"y":1000,"c":1000,"v":56138},{"x":Date.UTC(2017,7,18),"y":980,"c":980,"v":30477},{"x":Date.UTC(2017,7,21),"y":1050,"c":1050,"v":2000},{"x":Date.UTC(2017,7,22),"y":1041,"c":1041,"v":1567},{"x":Date.UTC(2017,7,23),"y":1041,"c":1041,"v":0},{"x":Date.UTC(2017,7,24),"y":1083,"c":1083,"v":700},{"x":Date.UTC(2017,7,25),"y":1050,"c":1050,"v":500},{"x":Date.UTC(2017,7,28),"y":1055,"c":1055,"v":18210},{"x":Date.UTC(2017,7,29),"y":1055,"c":1055,"v":17934},{"x":Date.UTC(2017,7,30),"y":1055,"c":1055,"v":4000},{"x":Date.UTC(2017,7,31),"y":1050,"c":1050,"v":52146},{"x":Date.UTC(2017,8,01),"y":1050,"c":1050,"v":3383},{"x":Date.UTC(2017,8,04),"y":1050,"c":1050,"v":42957},{"x":Date.UTC(2017,8,05),"y":1060,"c":1060,"v":1089},{"x":Date.UTC(2017,8,06),"y":1050,"c":1050,"v":2896},{"x":Date.UTC(2017,8,07),"y":1050,"c":1050,"v":53718},{"x":Date.UTC(2017,8,08),"y":1000,"c":1000,"v":18316},{"x":Date.UTC(2017,8,11),"y":1000,"c":1000,"v":11061},{"x":Date.UTC(2017,8,12),"y":980,"c":980,"v":2334},{"x":Date.UTC(2017,8,13),"y":980,"c":980,"v":0},{"x":Date.UTC(2017,8,14),"y":980,"c":980,"v":0},{"x":Date.UTC(2017,8,15),"y":980,"c":980,"v":0},{"x":Date.UTC(2017,8,18),"y":1020,"c":1020,"v":66},{"x":Date.UTC(2017,8,19),"y":1050,"c":1050,"v":186},{"x":Date.UTC(2017,8,20),"y":1050,"c":1050,"v":700},{"x":Date.UTC(2017,8,21),"y":1050,"c":1050,"v":0},{"x":Date.UTC(2017,8,22),"y":1025,"c":1025,"v":641},{"x":Date.UTC(2017,8,26),"y":1025,"c":1025,"v":0},{"x":Date.UTC(2017,8,27),"y":1030,"c":1030,"v":8710},{"x":Date.UTC(2017,8,28),"y":1050,"c":1050,"v":7893},{"x":Date.UTC(2017,8,29),"y":1050,"c":1050,"v":0},{"x":Date.UTC(2017,9,02),"y":1060,"c":1060,"v":2500},{"x":Date.UTC(2017,9,03),"y":1060,"c":1060,"v":0},{"x":Date.UTC(2017,9,04),"y":1060,"c":1060,"v":0},{"x":Date.UTC(2017,9,05),"y":1100,"c":1100,"v":7000},{"x":Date.UTC(2017,9,06),"y":1490,"c":1490,"v":211},{"x":Date.UTC(2017,9,09),"y":1490,"c":1490,"v":0},{"x":Date.UTC(2017,9,10),"y":1275,"c":1275,"v":6186},{"x":Date.UTC(2017,9,11),"y":1299,"c":1299,"v":4939},{"x":Date.UTC(2017,9,12),"y":1250,"c":1250,"v":2975},{"x":Date.UTC(2017,9,13),"y":1251,"c":1251,"v":111},{"x":Date.UTC(2017,9,16),"y":1255,"c":1255,"v":1081},{"x":Date.UTC(2017,9,17),"y":1300,"c":1300,"v":89420},{"x":Date.UTC(2017,9,18),"y":1300,"c":1300,"v":6049},{"x":Date.UTC(2017,9,19),"y":1300,"c":1300,"v":70373},{"x":Date.UTC(2017,9,20),"y":1314,"c":1314,"v":87},{"x":Date.UTC(2017,9,23),"y":1314,"c":1314,"v":23408},{"x":Date.UTC(2017,9,24),"y":1319,"c":1319,"v":461},{"x":Date.UTC(2017,9,25),"y":1390,"c":1390,"v":10150},{"x":Date.UTC(2017,9,26),"y":1255,"c":1255,"v":63061},{"x":Date.UTC(2017,9,27),"y":1256,"c":1256,"v":80},{"x":Date.UTC(2017,9,30),"y":1265,"c":1265,"v":917},{"x":Date.UTC(2017,9,31),"y":1265,"c":1265,"v":358},{"x":Date.UTC(2017,10,01),"y":1310,"c":1310,"v":55000},{"x":Date.UTC(2017,10,02),"y":1310,"c":1310,"v":19797},{"x":Date.UTC(2017,10,03),"y":1330,"c":1330,"v":2125},{"x":Date.UTC(2017,10,06),"y":1315,"c":1315,"v":12716},{"x":Date.UTC(2017,10,07),"y":1325,"c":1325,"v":184339},{"x":Date.UTC(2017,10,08),"y":1325,"c":1325,"v":0},{"x":Date.UTC(2017,10,09),"y":1320,"c":1320,"v":10020},{"x":Date.UTC(2017,10,10),"y":1325,"c":1325,"v":27458},{"x":Date.UTC(2017,10,13),"y":1380,"c":1380,"v":995589},{"x":Date.UTC(2017,10,14),"y":1382,"c":1382,"v":6193},{"x":Date.UTC(2017,10,15),"y":1385,"c":1385,"v":350},{"x":Date.UTC(2017,10,16),"y":1350,"c":1350,"v":2025},{"x":Date.UTC(2017,10,17),"y":1350,"c":1350,"v":0},{"x":Date.UTC(2017,10,20),"y":1350,"c":1350,"v":130860},{"x":Date.UTC(2017,10,21),"y":1350,"c":1350,"v":244},{"x":Date.UTC(2017,10,22),"y":1350,"c":1350,"v":62204},{"x":Date.UTC(2017,10,23),"y":1350,"c":1350,"v":19000},{"x":Date.UTC(2017,10,24),"y":1350,"c":1350,"v":0},{"x":Date.UTC(2017,10,27),"y":1350,"c":1350,"v":100473},{"x":Date.UTC(2017,10,28),"y":1370,"c":1370,"v":372074},{"x":Date.UTC(2017,10,29),"y":1375,"c":1375,"v":46485},{"x":Date.UTC(2017,10,30),"y":1351,"c":1351,"v":58618},{"x":Date.UTC(2017,11,01),"y":1350,"c":1350,"v":410},{"x":Date.UTC(2017,11,04),"y":1350,"c":1350,"v":55960},{"x":Date.UTC(2017,11,05),"y":1349,"c":1349,"v":923},{"x":Date.UTC(2017,11,06),"y":1350,"c":1350,"v":8050},{"x":Date.UTC(2017,11,07),"y":1350,"c":1350,"v":171646},{"x":Date.UTC(2017,11,08),"y":1350,"c":1350,"v":0},{"x":Date.UTC(2017,11,11),"y":1350,"c":1350,"v":5168},{"x":Date.UTC(2017,11,12),"y":1350,"c":1350,"v":74},{"x":Date.UTC(2017,11,13),"y":1350,"c":1350,"v":0},{"x":Date.UTC(2017,11,14),"y":1301,"c":1301,"v":29017},{"x":Date.UTC(2017,11,15),"y":1300,"c":1300,"v":7500},{"x":Date.UTC(2017,11,18),"y":1300,"c":1300,"v":548},{"x":Date.UTC(2017,11,19),"y":1300,"c":1300,"v":19310},{"x":Date.UTC(2017,11,20),"y":1300,"c":1300,"v":5394},{"x":Date.UTC(2017,11,21),"y":1300,"c":1300,"v":505},{"x":Date.UTC(2017,11,22),"y":1300,"c":1300,"v":86},{"x":Date.UTC(2017,11,27),"y":1300,"c":1300,"v":5750},{"x":Date.UTC(2017,11,28),"y":1300,"c":1300,"v":10206},{"x":Date.UTC(2017,11,29),"y":1285,"c":1285,"v":728},{"x":Date.UTC(2018,0,02),"y":1286,"c":1286,"v":36031},{"x":Date.UTC(2018,0,03),"y":1285,"c":1285,"v":848},{"x":Date.UTC(2018,0,04),"y":1286,"c":1286,"v":1014},{"x":Date.UTC(2018,0,05),"y":1286,"c":1286,"v":526},{"x":Date.UTC(2018,0,08),"y":1300,"c":1300,"v":7398},{"x":Date.UTC(2018,0,09),"y":1300,"c":1300,"v":471278},{"x":Date.UTC(2018,0,10),"y":1300,"c":1300,"v":0},{"x":Date.UTC(2018,0,11),"y":1300,"c":1300,"v":0},{"x":Date.UTC(2018,0,12),"y":1300,"c":1300,"v":943},{"x":Date.UTC(2018,0,15),"y":1300,"c":1300,"v":4317},{"x":Date.UTC(2018,0,16),"y":1300,"c":1300,"v":47785},{"x":Date.UTC(2018,0,17),"y":1300,"c":1300,"v":8514},{"x":Date.UTC(2018,0,18),"y":1300,"c":1300,"v":4500},{"x":Date.UTC(2018,0,19),"y":1300,"c":1300,"v":0},{"x":Date.UTC(2018,0,22),"y":1300,"c":1300,"v":1002},{"x":Date.UTC(2018,0,23),"y":1300,"c":1300,"v":394},{"x":Date.UTC(2018,0,24),"y":1300,"c":1300,"v":30},{"x":Date.UTC(2018,0,25),"y":1300,"c":1300,"v":330},{"x":Date.UTC(2018,0,26),"y":1300,"c":1300,"v":4474},{"x":Date.UTC(2018,0,29),"y":1300,"c":1300,"v":0},{"x":Date.UTC(2018,0,30),"y":1300,"c":1300,"v":18},{"x":Date.UTC(2018,0,31),"y":1297,"c":1297,"v":3077},{"x":Date.UTC(2018,1,01),"y":1300,"c":1300,"v":26947},{"x":Date.UTC(2018,1,02),"y":1300,"c":1300,"v":0},{"x":Date.UTC(2018,1,05),"y":1300,"c":1300,"v":5500},{"x":Date.UTC(2018,1,06),"y":1290,"c":1290,"v":8615},{"x":Date.UTC(2018,1,07),"y":1289,"c":1289,"v":465},{"x":Date.UTC(2018,1,08),"y":1289,"c":1289,"v":57205},{"x":Date.UTC(2018,1,09),"y":1289,"c":1289,"v":0},{"x":Date.UTC(2018,1,12),"y":1290,"c":1290,"v":15491},{"x":Date.UTC(2018,1,13),"y":1255,"c":1255,"v":6695},{"x":Date.UTC(2018,1,14),"y":1210,"c":1210,"v":67169},{"x":Date.UTC(2018,1,15),"y":1290,"c":1290,"v":205},{"x":Date.UTC(2018,1,16),"y":1290,"c":1290,"v":16590},{"x":Date.UTC(2018,1,19),"y":1290,"c":1290,"v":0},{"x":Date.UTC(2018,1,20),"y":1290,"c":1290,"v":1070},{"x":Date.UTC(2018,1,21),"y":1290,"c":1290,"v":5},{"x":Date.UTC(2018,1,22),"y":1290,"c":1290,"v":0},{"x":Date.UTC(2018,1,23),"y":1300,"c":1300,"v":1500},{"x":Date.UTC(2018,1,26),"y":1299,"c":1299,"v":10000},{"x":Date.UTC(2018,1,27),"y":1298,"c":1298,"v":20},{"x":Date.UTC(2018,1,28),"y":1289,"c":1289,"v":2630},{"x":Date.UTC(2018,2,01),"y":1300,"c":1300,"v":6003},{"x":Date.UTC(2018,2,02),"y":1350,"c":1350,"v":994693},{"x":Date.UTC(2018,2,05),"y":1350,"c":1350,"v":2600},{"x":Date.UTC(2018,2,06),"y":1350,"c":1350,"v":17085},{"x":Date.UTC(2018,2,07),"y":1450,"c":1450,"v":261837},{"x":Date.UTC(2018,2,08),"y":1495,"c":1495,"v":14171},{"x":Date.UTC(2018,2,09),"y":1494,"c":1494,"v":9480},{"x":Date.UTC(2018,2,12),"y":1560,"c":1560,"v":106873},{"x":Date.UTC(2018,2,13),"y":1555,"c":1555,"v":32986},{"x":Date.UTC(2018,2,14),"y":1545,"c":1545,"v":1055},{"x":Date.UTC(2018,2,15),"y":1545,"c":1545,"v":123},{"x":Date.UTC(2018,2,16),"y":1600,"c":1600,"v":174246},{"x":Date.UTC(2018,2,19),"y":1600,"c":1600,"v":52723},{"x":Date.UTC(2018,2,20),"y":1575,"c":1575,"v":4829},{"x":Date.UTC(2018,2,22),"y":1500,"c":1500,"v":9500},{"x":Date.UTC(2018,2,23),"y":1500,"c":1500,"v":8500},{"x":Date.UTC(2018,2,26),"y":1500,"c":1500,"v":31579},{"x":Date.UTC(2018,2,27),"y":1500,"c":1500,"v":14341},{"x":Date.UTC(2018,2,28),"y":1500,"c":1500,"v":0},{"x":Date.UTC(2018,2,29),"y":1499,"c":1499,"v":21822},{"x":Date.UTC(2018,3,03),"y":1497,"c":1497,"v":22152},{"x":Date.UTC(2018,3,04),"y":1493,"c":1493,"v":3821},{"x":Date.UTC(2018,3,05),"y":1493,"c":1493,"v":100},{"x":Date.UTC(2018,3,06),"y":1490,"c":1490,"v":4362},{"x":Date.UTC(2018,3,09),"y":1490,"c":1490,"v":4},{"x":Date.UTC(2018,3,10),"y":1400,"c":1400,"v":4304},{"x":Date.UTC(2018,3,11),"y":1449,"c":1449,"v":398},{"x":Date.UTC(2018,3,12),"y":1449,"c":1449,"v":288671},{"x":Date.UTC(2018,3,13),"y":1490,"c":1490,"v":306401},{"x":Date.UTC(2018,3,16),"y":1500,"c":1500,"v":2325},{"x":Date.UTC(2018,3,17),"y":1497,"c":1497,"v":24614},{"x":Date.UTC(2018,3,18),"y":1498,"c":1498,"v":189659},{"x":Date.UTC(2018,3,19),"y":1470,"c":1470,"v":20000},{"x":Date.UTC(2018,3,20),"y":1440,"c":1440,"v":15920},{"x":Date.UTC(2018,3,23),"y":1400,"c":1400,"v":4982},{"x":Date.UTC(2018,3,24),"y":1450,"c":1450,"v":2600},{"x":Date.UTC(2018,3,25),"y":1430,"c":1430,"v":3000},{"x":Date.UTC(2018,3,26),"y":1430,"c":1430,"v":15022},{"x":Date.UTC(2018,3,30),"y":1430,"c":1430,"v":4753},{"x":Date.UTC(2018,4,02),"y":1485,"c":1485,"v":23442},{"x":Date.UTC(2018,4,03),"y":1474,"c":1474,"v":6200},{"x":Date.UTC(2018,4,04),"y":1475,"c":1475,"v":67012},{"x":Date.UTC(2018,4,07),"y":1450,"c":1450,"v":275700},{"x":Date.UTC(2018,4,08),"y":1485,"c":1485,"v":2249},{"x":Date.UTC(2018,4,09),"y":1474,"c":1474,"v":1140},{"x":Date.UTC(2018,4,10),"y":1470,"c":1470,"v":715},{"x":Date.UTC(2018,4,11),"y":1470,"c":1470,"v":0},{"x":Date.UTC(2018,4,14),"y":1470,"c":1470,"v":3500},{"x":Date.UTC(2018,4,15),"y":1469,"c":1469,"v":617},{"x":Date.UTC(2018,4,16),"y":1420,"c":1420,"v":6217},{"x":Date.UTC(2018,4,17),"y":1395,"c":1395,"v":126492},{"x":Date.UTC(2018,4,18),"y":1388,"c":1388,"v":42692},{"x":Date.UTC(2018,4,21),"y":1388,"c":1388,"v":1464},{"x":Date.UTC(2018,4,22),"y":1386,"c":1386,"v":532},{"x":Date.UTC(2018,4,23),"y":1386,"c":1386,"v":0},{"x":Date.UTC(2018,4,24),"y":1379,"c":1379,"v":35407},{"x":Date.UTC(2018,4,25),"y":1369,"c":1369,"v":3277},{"x":Date.UTC(2018,4,28),"y":1335,"c":1335,"v":33665},{"x":Date.UTC(2018,4,29),"y":1228,"c":1228,"v":690},{"x":Date.UTC(2018,4,30),"y":1250,"c":1250,"v":9207},{"x":Date.UTC(2018,4,31),"y":1365,"c":1365,"v":1447},{"x":Date.UTC(2018,5,01),"y":1360,"c":1360,"v":2575},{"x":Date.UTC(2018,5,04),"y":1360,"c":1360,"v":622},{"x":Date.UTC(2018,5,05),"y":1349,"c":1349,"v":2468},{"x":Date.UTC(2018,5,06),"y":1349,"c":1349,"v":0},{"x":Date.UTC(2018,5,07),"y":1349,"c":1349,"v":0},{"x":Date.UTC(2018,5,08),"y":1349,"c":1349,"v":0},{"x":Date.UTC(2018,5,11),"y":1349,"c":1349,"v":0},{"x":Date.UTC(2018,5,12),"y":1349,"c":1349,"v":0},{"x":Date.UTC(2018,5,13),"y":1350,"c":1350,"v":3040},{"x":Date.UTC(2018,5,14),"y":1302,"c":1302,"v":22436},{"x":Date.UTC(2018,5,15),"y":1300,"c":1300,"v":6491},{"x":Date.UTC(2018,5,18),"y":1300,"c":1300,"v":2000},{"x":Date.UTC(2018,5,19),"y":1300,"c":1300,"v":325},{"x":Date.UTC(2018,5,20),"y":1300,"c":1300,"v":881},{"x":Date.UTC(2018,5,21),"y":1300,"c":1300,"v":0},{"x":Date.UTC(2018,5,22),"y":1300,"c":1300,"v":500},{"x":Date.UTC(2018,5,25),"y":1300,"c":1300,"v":8076},{"x":Date.UTC(2018,5,26),"y":1330,"c":1330,"v":797},{"x":Date.UTC(2018,5,27),"y":1330,"c":1330,"v":2233},{"x":Date.UTC(2018,5,28),"y":1201,"c":1201,"v":5630},{"x":Date.UTC(2018,5,29),"y":1296,"c":1296,"v":1109},{"x":Date.UTC(2018,6,02),"y":1295,"c":1295,"v":1000},{"x":Date.UTC(2018,6,03),"y":1299,"c":1299,"v":9817},{"x":Date.UTC(2018,6,04),"y":1299,"c":1299,"v":3500},{"x":Date.UTC(2018,6,05),"y":1299,"c":1299,"v":0},{"x":Date.UTC(2018,6,06),"y":1380,"c":1380,"v":2155},{"x":Date.UTC(2018,6,09),"y":1380,"c":1380,"v":7613},{"x":Date.UTC(2018,6,10),"y":1379,"c":1379,"v":2672},{"x":Date.UTC(2018,6,11),"y":1400,"c":1400,"v":5612},{"x":Date.UTC(2018,6,12),"y":1400,"c":1400,"v":4619},{"x":Date.UTC(2018,6,13),"y":1400,"c":1400,"v":300},{"x":Date.UTC(2018,6,16),"y":1400,"c":1400,"v":5786},{"x":Date.UTC(2018,6,17),"y":1389,"c":1389,"v":3449},{"x":Date.UTC(2018,6,18),"y":1389,"c":1389,"v":10576},{"x":Date.UTC(2018,6,19),"y":1389,"c":1389,"v":0},{"x":Date.UTC(2018,6,20),"y":1389,"c":1389,"v":0},{"x":Date.UTC(2018,6,23),"y":1389,"c":1389,"v":2871},{"x":Date.UTC(2018,6,24),"y":1385,"c":1385,"v":500},{"x":Date.UTC(2018,6,25),"y":1384,"c":1384,"v":5000},{"x":Date.UTC(2018,6,26),"y":1379,"c":1379,"v":1291},{"x":Date.UTC(2018,6,27),"y":1380,"c":1380,"v":8727},{"x":Date.UTC(2018,6,30),"y":1380,"c":1380,"v":1005},{"x":Date.UTC(2018,6,31),"y":1370,"c":1370,"v":796},{"x":Date.UTC(2018,7,01),"y":1340,"c":1340,"v":6161},{"x":Date.UTC(2018,7,02),"y":1338,"c":1338,"v":18057},{"x":Date.UTC(2018,7,03),"y":1400,"c":1400,"v":7426},{"x":Date.UTC(2018,7,06),"y":1395,"c":1395,"v":2534},{"x":Date.UTC(2018,7,07),"y":1395,"c":1395,"v":0},{"x":Date.UTC(2018,7,08),"y":1390,"c":1390,"v":5952},{"x":Date.UTC(2018,7,10),"y":1384,"c":1384,"v":1701},{"x":Date.UTC(2018,7,13),"y":1339,"c":1339,"v":6400},{"x":Date.UTC(2018,7,14),"y":1310,"c":1310,"v":2521},{"x":Date.UTC(2018,7,15),"y":1295,"c":1295,"v":4259},{"x":Date.UTC(2018,7,16),"y":1295,"c":1295,"v":0},{"x":Date.UTC(2018,7,17),"y":1310,"c":1310,"v":6441},{"x":Date.UTC(2018,7,20),"y":1310,"c":1310,"v":1000},{"x":Date.UTC(2018,7,21),"y":1340,"c":1340,"v":6066},{"x":Date.UTC(2018,7,22),"y":1340,"c":1340,"v":10000},{"x":Date.UTC(2018,7,23),"y":1340,"c":1340,"v":0},{"x":Date.UTC(2018,7,24),"y":1340,"c":1340,"v":177581},{"x":Date.UTC(2018,7,27),"y":1340,"c":1340,"v":0},{"x":Date.UTC(2018,7,28),"y":1350,"c":1350,"v":33027},{"x":Date.UTC(2018,7,29),"y":1340,"c":1340,"v":11283},{"x":Date.UTC(2018,7,30),"y":1340,"c":1340,"v":3386},{"x":Date.UTC(2018,7,31),"y":1398,"c":1398,"v":1453584},{"x":Date.UTC(2018,8,03),"y":1398,"c":1398,"v":7163},{"x":Date.UTC(2018,8,04),"y":1360,"c":1360,"v":31202},{"x":Date.UTC(2018,8,05),"y":1340,"c":1340,"v":32230},{"x":Date.UTC(2018,8,06),"y":1340,"c":1340,"v":10986},{"x":Date.UTC(2018,8,07),"y":1340,"c":1340,"v":0},{"x":Date.UTC(2018,8,10),"y":1316,"c":1316,"v":600},{"x":Date.UTC(2018,8,11),"y":1315,"c":1315,"v":52},{"x":Date.UTC(2018,8,12),"y":1315,"c":1315,"v":13000},{"x":Date.UTC(2018,8,13),"y":1290,"c":1290,"v":75582},{"x":Date.UTC(2018,8,14),"y":1300,"c":1300,"v":15000},{"x":Date.UTC(2018,8,17),"y":1230,"c":1230,"v":23371},{"x":Date.UTC(2018,8,18),"y":1250,"c":1250,"v":84938},{"x":Date.UTC(2018,8,19),"y":1250,"c":1250,"v":71070},{"x":Date.UTC(2018,8,20),"y":1250,"c":1250,"v":19690},{"x":Date.UTC(2018,8,21),"y":1250,"c":1250,"v":7000},{"x":Date.UTC(2018,8,25),"y":1287,"c":1287,"v":34002},{"x":Date.UTC(2018,8,26),"y":1287,"c":1287,"v":2780},{"x":Date.UTC(2018,8,27),"y":1287,"c":1287,"v":0},{"x":Date.UTC(2018,8,28),"y":1287,"c":1287,"v":0},{"x":Date.UTC(2018,9,01),"y":1200,"c":1200,"v":7449},{"x":Date.UTC(2018,9,02),"y":1287,"c":1287,"v":1945},{"x":Date.UTC(2018,9,03),"y":1200,"c":1200,"v":1285},{"x":Date.UTC(2018,9,04),"y":1250,"c":1250,"v":1427},{"x":Date.UTC(2018,9,05),"y":1250,"c":1250,"v":563},{"x":Date.UTC(2018,9,08),"y":1200,"c":1200,"v":1191},{"x":Date.UTC(2018,9,09),"y":1200,"c":1200,"v":15},{"x":Date.UTC(2018,9,10),"y":1150,"c":1150,"v":24000},{"x":Date.UTC(2018,9,11),"y":1150,"c":1150,"v":310},{"x":Date.UTC(2018,9,12),"y":1150,"c":1150,"v":26393},{"x":Date.UTC(2018,9,15),"y":1287,"c":1287,"v":1472},{"x":Date.UTC(2018,9,16),"y":1200,"c":1200,"v":5697},{"x":Date.UTC(2018,9,17),"y":1200,"c":1200,"v":0},{"x":Date.UTC(2018,9,18),"y":1287,"c":1287,"v":610},{"x":Date.UTC(2018,9,19),"y":1287,"c":1287,"v":6900},{"x":Date.UTC(2018,9,22),"y":1325,"c":1325,"v":23607},{"x":Date.UTC(2018,9,23),"y":1200,"c":1200,"v":765},{"x":Date.UTC(2018,9,24),"y":1200,"c":1200,"v":3120},{"x":Date.UTC(2018,9,25),"y":1190,"c":1190,"v":26460},{"x":Date.UTC(2018,9,26),"y":1279,"c":1279,"v":50},{"x":Date.UTC(2018,9,29),"y":1287,"c":1287,"v":33105},{"x":Date.UTC(2018,9,30),"y":1275,"c":1275,"v":12113},{"x":Date.UTC(2018,9,31),"y":1275,"c":1275,"v":923},{"x":Date.UTC(2018,10,01),"y":1275,"c":1275,"v":890},{"x":Date.UTC(2018,10,02),"y":1275,"c":1275,"v":102314},{"x":Date.UTC(2018,10,05),"y":1275,"c":1275,"v":0},{"x":Date.UTC(2018,10,06),"y":1260,"c":1260,"v":1517},{"x":Date.UTC(2018,10,07),"y":1275,"c":1275,"v":4102},{"x":Date.UTC(2018,10,08),"y":1225,"c":1225,"v":1029},{"x":Date.UTC(2018,10,09),"y":1225,"c":1225,"v":0},{"x":Date.UTC(2018,10,12),"y":1274,"c":1274,"v":41219},{"x":Date.UTC(2018,10,13),"y":1287,"c":1287,"v":21},{"x":Date.UTC(2018,10,14),"y":1270,"c":1270,"v":21},{"x":Date.UTC(2018,10,15),"y":1275,"c":1275,"v":18720},{"x":Date.UTC(2018,10,16),"y":1275,"c":1275,"v":18847},{"x":Date.UTC(2018,10,19),"y":1275,"c":1275,"v":0},{"x":Date.UTC(2018,10,20),"y":1275,"c":1275,"v":23244},{"x":Date.UTC(2018,10,21),"y":1270,"c":1270,"v":51428},{"x":Date.UTC(2018,10,22),"y":1270,"c":1270,"v":0},{"x":Date.UTC(2018,10,23),"y":1270,"c":1270,"v":0},{"x":Date.UTC(2018,10,26),"y":1270,"c":1270,"v":4785},{"x":Date.UTC(2018,10,27),"y":1226,"c":1226,"v":58},{"x":Date.UTC(2018,10,28),"y":1226,"c":1226,"v":4863},{"x":Date.UTC(2018,10,29),"y":1226,"c":1226,"v":0},{"x":Date.UTC(2018,10,30),"y":1226,"c":1226,"v":0},{"x":Date.UTC(2018,11,03),"y":1200,"c":1200,"v":1700},{"x":Date.UTC(2018,11,04),"y":1200,"c":1200,"v":200},{"x":Date.UTC(2018,11,05),"y":1200,"c":1200,"v":870},{"x":Date.UTC(2018,11,06),"y":1200,"c":1200,"v":0},{"x":Date.UTC(2018,11,07),"y":1150,"c":1150,"v":160},{"x":Date.UTC(2018,11,10),"y":1150,"c":1150,"v":781},{"x":Date.UTC(2018,11,11),"y":1150,"c":1150,"v":788},{"x":Date.UTC(2018,11,12),"y":1200,"c":1200,"v":1105},{"x":Date.UTC(2018,11,13),"y":1150,"c":1150,"v":282},{"x":Date.UTC(2018,11,14),"y":1150,"c":1150,"v":3481},{"x":Date.UTC(2018,11,18),"y":1150,"c":1150,"v":19},{"x":Date.UTC(2018,11,19),"y":1100,"c":1100,"v":1535},{"x":Date.UTC(2018,11,20),"y":1270,"c":1270,"v":50},{"x":Date.UTC(2018,11,21),"y":1269,"c":1269,"v":7277},{"x":Date.UTC(2018,11,24),"y":1269,"c":1269,"v":0},{"x":Date.UTC(2018,11,27),"y":1269,"c":1269,"v":0},{"x":Date.UTC(2018,11,28),"y":1269,"c":1269,"v":0},{"x":Date.UTC(2018,11,31),"y":1265,"c":1265,"v":8},{"x":Date.UTC(2019,0,02),"y":1265,"c":1265,"v":0},{"x":Date.UTC(2019,0,03),"y":1265,"c":1265,"v":0},{"x":Date.UTC(2019,0,04),"y":1265,"c":1265,"v":0},{"x":Date.UTC(2019,0,07),"y":1265,"c":1265,"v":0},{"x":Date.UTC(2019,0,08),"y":1260,"c":1260,"v":130},{"x":Date.UTC(2019,0,09),"y":1260,"c":1260,"v":6},{"x":Date.UTC(2019,0,10),"y":1260,"c":1260,"v":0},{"x":Date.UTC(2019,0,11),"y":1200,"c":1200,"v":262},{"x":Date.UTC(2019,0,14),"y":1200,"c":1200,"v":9069},{"x":Date.UTC(2019,0,15),"y":1200,"c":1200,"v":44000},{"x":Date.UTC(2019,0,16),"y":1200,"c":1200,"v":0},{"x":Date.UTC(2019,0,17),"y":1215,"c":1215,"v":162},{"x":Date.UTC(2019,0,18),"y":1215,"c":1215,"v":15553},{"x":Date.UTC(2019,0,21),"y":1101,"c":1101,"v":38005},{"x":Date.UTC(2019,0,22),"y":1101,"c":1101,"v":5547},{"x":Date.UTC(2019,0,23),"y":1101,"c":1101,"v":0},{"x":Date.UTC(2019,0,24),"y":1090,"c":1090,"v":3577},{"x":Date.UTC(2019,0,25),"y":1090,"c":1090,"v":456},{"x":Date.UTC(2019,0,28),"y":1090,"c":1090,"v":0},{"x":Date.UTC(2019,0,29),"y":1090,"c":1090,"v":2384},{"x":Date.UTC(2019,0,30),"y":1050,"c":1050,"v":693},{"x":Date.UTC(2019,0,31),"y":1199,"c":1199,"v":10956},{"x":Date.UTC(2019,1,01),"y":1051,"c":1051,"v":4374},{"x":Date.UTC(2019,1,04),"y":1100,"c":1100,"v":3613},{"x":Date.UTC(2019,1,05),"y":1100,"c":1100,"v":8230},{"x":Date.UTC(2019,1,06),"y":1100,"c":1100,"v":0},{"x":Date.UTC(2019,1,07),"y":1050,"c":1050,"v":50},{"x":Date.UTC(2019,1,08),"y":1050,"c":1050,"v":0},{"x":Date.UTC(2019,1,11),"y":1100,"c":1100,"v":787},{"x":Date.UTC(2019,1,12),"y":1100,"c":1100,"v":9473},{"x":Date.UTC(2019,1,13),"y":1100,"c":1100,"v":0},{"x":Date.UTC(2019,1,14),"y":1099,"c":1099,"v":1190},{"x":Date.UTC(2019,1,15),"y":1060,"c":1060,"v":7865},{"x":Date.UTC(2019,1,18),"y":1099,"c":1099,"v":1250},{"x":Date.UTC(2019,1,19),"y":1099,"c":1099,"v":135},{"x":Date.UTC(2019,1,20),"y":1100,"c":1100,"v":2239},{"x":Date.UTC(2019,1,21),"y":1180,"c":1180,"v":28595},{"x":Date.UTC(2019,1,22),"y":1174,"c":1174,"v":4},{"x":Date.UTC(2019,1,25),"y":1174,"c":1174,"v":0},{"x":Date.UTC(2019,1,26),"y":1174,"c":1174,"v":51},{"x":Date.UTC(2019,1,27),"y":1174,"c":1174,"v":0},{"x":Date.UTC(2019,1,28),"y":1174,"c":1174,"v":1405},{"x":Date.UTC(2019,2,01),"y":1174,"c":1174,"v":647},{"x":Date.UTC(2019,2,04),"y":1174,"c":1174,"v":0},{"x":Date.UTC(2019,2,05),"y":1174,"c":1174,"v":0},{"x":Date.UTC(2019,2,06),"y":1170,"c":1170,"v":906},{"x":Date.UTC(2019,2,07),"y":1170,"c":1170,"v":0},{"x":Date.UTC(2019,2,08),"y":1170,"c":1170,"v":0},{"x":Date.UTC(2019,2,11),"y":1148,"c":1148,"v":5161},{"x":Date.UTC(2019,2,12),"y":1100,"c":1100,"v":282},{"x":Date.UTC(2019,2,13),"y":1174,"c":1174,"v":651},{"x":Date.UTC(2019,2,14),"y":1170,"c":1170,"v":16080},{"x":Date.UTC(2019,2,15),"y":1089,"c":1089,"v":5213},{"x":Date.UTC(2019,2,18),"y":1100,"c":1100,"v":22300},{"x":Date.UTC(2019,2,19),"y":1096,"c":1096,"v":1535},{"x":Date.UTC(2019,2,20),"y":1060,"c":1060,"v":1980},{"x":Date.UTC(2019,2,22),"y":1050,"c":1050,"v":2000},{"x":Date.UTC(2019,2,25),"y":1038,"c":1038,"v":1572},{"x":Date.UTC(2019,2,26),"y":920,"c":920,"v":2682},{"x":Date.UTC(2019,2,27),"y":1000,"c":1000,"v":13601},{"x":Date.UTC(2019,2,28),"y":1065,"c":1065,"v":30500},{"x":Date.UTC(2019,2,29),"y":1065,"c":1065,"v":0},{"x":Date.UTC(2019,3,01),"y":1060,"c":1060,"v":583},{"x":Date.UTC(2019,3,02),"y":1047,"c":1047,"v":5792},{"x":Date.UTC(2019,3,03),"y":1010,"c":1010,"v":2000},{"x":Date.UTC(2019,3,04),"y":960,"c":960,"v":1750},{"x":Date.UTC(2019,3,05),"y":1000,"c":1000,"v":41887},{"x":Date.UTC(2019,3,08),"y":1000,"c":1000,"v":2477},{"x":Date.UTC(2019,3,09),"y":1050,"c":1050,"v":174},{"x":Date.UTC(2019,3,10),"y":1000,"c":1000,"v":10830},{"x":Date.UTC(2019,3,11),"y":1000,"c":1000,"v":0},{"x":Date.UTC(2019,3,12),"y":1000,"c":1000,"v":4010},{"x":Date.UTC(2019,3,15),"y":995,"c":995,"v":22326},{"x":Date.UTC(2019,3,16),"y":995,"c":995,"v":4000},{"x":Date.UTC(2019,3,17),"y":995,"c":995,"v":0},{"x":Date.UTC(2019,3,18),"y":995,"c":995,"v":0},{"x":Date.UTC(2019,3,23),"y":985,"c":985,"v":4},{"x":Date.UTC(2019,3,24),"y":920,"c":920,"v":3165},{"x":Date.UTC(2019,3,25),"y":995,"c":995,"v":266520},{"x":Date.UTC(2019,3,26),"y":995,"c":995,"v":205200},{"x":Date.UTC(2019,3,29),"y":990,"c":990,"v":321},{"x":Date.UTC(2019,3,30),"y":950,"c":950,"v":2799},{"x":Date.UTC(2019,4,02),"y":950,"c":950,"v":2621},{"x":Date.UTC(2019,4,03),"y":1030,"c":1030,"v":52097},{"x":Date.UTC(2019,4,06),"y":1030,"c":1030,"v":24},{"x":Date.UTC(2019,4,07),"y":1030,"c":1030,"v":18045},{"x":Date.UTC(2019,4,09),"y":1040,"c":1040,"v":5000},{"x":Date.UTC(2019,4,10),"y":1030,"c":1030,"v":30},{"x":Date.UTC(2019,4,13),"y":1030,"c":1030,"v":340},{"x":Date.UTC(2019,4,14),"y":1030,"c":1030,"v":10028},{"x":Date.UTC(2019,4,15),"y":1000,"c":1000,"v":230},{"x":Date.UTC(2019,4,16),"y":1015,"c":1015,"v":300},{"x":Date.UTC(2019,4,17),"y":1015,"c":1015,"v":0},{"x":Date.UTC(2019,4,20),"y":1000,"c":1000,"v":1520},{"x":Date.UTC(2019,4,21),"y":1010,"c":1010,"v":832},{"x":Date.UTC(2019,4,22),"y":1010,"c":1010,"v":8600},{"x":Date.UTC(2019,4,23),"y":1001,"c":1001,"v":925},{"x":Date.UTC(2019,4,24),"y":1001,"c":1001,"v":0},{"x":Date.UTC(2019,4,27),"y":1001,"c":1001,"v":0},{"x":Date.UTC(2019,4,28),"y":1074,"c":1074,"v":1007},{"x":Date.UTC(2019,4,29),"y":1016,"c":1016,"v":2370},{"x":Date.UTC(2019,4,30),"y":1025,"c":1025,"v":200},{"x":Date.UTC(2019,4,31),"y":1010,"c":1010,"v":1000},{"x":Date.UTC(2019,5,03),"y":1010,"c":1010,"v":173},{"x":Date.UTC(2019,5,04),"y":1020,"c":1020,"v":449},{"x":Date.UTC(2019,5,05),"y":1025,"c":1025,"v":1833},{"x":Date.UTC(2019,5,06),"y":1025,"c":1025,"v":0},{"x":Date.UTC(2019,5,07),"y":1010,"c":1010,"v":76503},{"x":Date.UTC(2019,5,10),"y":1025,"c":1025,"v":10000},{"x":Date.UTC(2019,5,11),"y":1025,"c":1025,"v":83082},{"x":Date.UTC(2019,5,12),"y":1025,"c":1025,"v":225119},{"x":Date.UTC(2019,5,13),"y":1025,"c":1025,"v":167858},{"x":Date.UTC(2019,5,14),"y":1040,"c":1040,"v":3000},{"x":Date.UTC(2019,5,18),"y":1001,"c":1001,"v":460},{"x":Date.UTC(2019,5,19),"y":1001,"c":1001,"v":0},{"x":Date.UTC(2019,5,20),"y":950,"c":950,"v":26407},{"x":Date.UTC(2019,5,21),"y":951,"c":951,"v":6335},{"x":Date.UTC(2019,5,24),"y":951,"c":951,"v":0},{"x":Date.UTC(2019,5,25),"y":1010,"c":1010,"v":5040},{"x":Date.UTC(2019,5,26),"y":1000,"c":1000,"v":31010},{"x":Date.UTC(2019,5,27),"y":1000,"c":1000,"v":0},{"x":Date.UTC(2019,5,28),"y":1000,"c":1000,"v":7853},{"x":Date.UTC(2019,6,01),"y":960,"c":960,"v":9700},{"x":Date.UTC(2019,6,02),"y":965,"c":965,"v":505},{"x":Date.UTC(2019,6,03),"y":960,"c":960,"v":33},{"x":Date.UTC(2019,6,04),"y":960,"c":960,"v":0},{"x":Date.UTC(2019,6,05),"y":1089,"c":1089,"v":6836},{"x":Date.UTC(2019,6,08),"y":1000,"c":1000,"v":2996},{"x":Date.UTC(2019,6,09),"y":1000,"c":1000,"v":0},{"x":Date.UTC(2019,6,10),"y":960,"c":960,"v":320},{"x":Date.UTC(2019,6,11),"y":960,"c":960,"v":105},{"x":Date.UTC(2019,6,12),"y":960,"c":960,"v":116},{"x":Date.UTC(2019,6,15),"y":1000,"c":1000,"v":1008},{"x":Date.UTC(2019,6,16),"y":1000,"c":1000,"v":192},{"x":Date.UTC(2019,6,17),"y":1000,"c":1000,"v":0},{"x":Date.UTC(2019,6,18),"y":1000,"c":1000,"v":2000},{"x":Date.UTC(2019,6,19),"y":1000,"c":1000,"v":292},{"x":Date.UTC(2019,6,22),"y":1050,"c":1050,"v":143040},{"x":Date.UTC(2019,6,23),"y":1050,"c":1050,"v":77354},{"x":Date.UTC(2019,6,24),"y":1050,"c":1050,"v":0},{"x":Date.UTC(2019,6,25),"y":1050,"c":1050,"v":2100},{"x":Date.UTC(2019,6,26),"y":1050,"c":1050,"v":131784},{"x":Date.UTC(2019,6,29),"y":1050,"c":1050,"v":0},{"x":Date.UTC(2019,6,30),"y":1050,"c":1050,"v":0},{"x":Date.UTC(2019,6,31),"y":950,"c":950,"v":6},{"x":Date.UTC(2019,7,01),"y":1050,"c":1050,"v":168},{"x":Date.UTC(2019,7,02),"y":1050,"c":1050,"v":0},{"x":Date.UTC(2019,7,05),"y":950,"c":950,"v":464},{"x":Date.UTC(2019,7,06),"y":920,"c":920,"v":1148},{"x":Date.UTC(2019,7,07),"y":920,"c":920,"v":0},{"x":Date.UTC(2019,7,08),"y":920,"c":920,"v":0},{"x":Date.UTC(2019,7,12),"y":756,"c":756,"v":1130},{"x":Date.UTC(2019,7,13),"y":990,"c":990,"v":622},{"x":Date.UTC(2019,7,14),"y":990,"c":990,"v":0},{"x":Date.UTC(2019,7,15),"y":850,"c":850,"v":1512},{"x":Date.UTC(2019,7,16),"y":850,"c":850,"v":29612},{"x":Date.UTC(2019,7,19),"y":825,"c":825,"v":2488},{"x":Date.UTC(2019,7,20),"y":950,"c":950,"v":123},{"x":Date.UTC(2019,7,21),"y":949,"c":949,"v":370},{"x":Date.UTC(2019,7,22),"y":934,"c":934,"v":3000},{"x":Date.UTC(2019,7,23),"y":934,"c":934,"v":0},{"x":Date.UTC(2019,7,26),"y":950,"c":950,"v":2000},{"x":Date.UTC(2019,7,27),"y":933,"c":933,"v":160},{"x":Date.UTC(2019,7,28),"y":928,"c":928,"v":3700},{"x":Date.UTC(2019,7,29),"y":928,"c":928,"v":0},{"x":Date.UTC(2019,7,30),"y":930,"c":930,"v":71},{"x":Date.UTC(2019,8,02),"y":930,"c":930,"v":2606},{"x":Date.UTC(2019,8,03),"y":920,"c":920,"v":2000},{"x":Date.UTC(2019,8,04),"y":920,"c":920,"v":0},{"x":Date.UTC(2019,8,05),"y":950,"c":950,"v":18074},{"x":Date.UTC(2019,8,06),"y":1000,"c":1000,"v":24645},{"x":Date.UTC(2019,8,09),"y":1000,"c":1000,"v":2110},{"x":Date.UTC(2019,8,10),"y":1000,"c":1000,"v":257211},{"x":Date.UTC(2019,8,11),"y":1000,"c":1000,"v":0},{"x":Date.UTC(2019,8,12),"y":990,"c":990,"v":5960},{"x":Date.UTC(2019,8,13),"y":975,"c":975,"v":11125},{"x":Date.UTC(2019,8,16),"y":990,"c":990,"v":9},{"x":Date.UTC(2019,8,17),"y":990,"c":990,"v":270},{"x":Date.UTC(2019,8,18),"y":990,"c":990,"v":0},{"x":Date.UTC(2019,8,19),"y":990,"c":990,"v":0},{"x":Date.UTC(2019,8,20),"y":990,"c":990,"v":91},{"x":Date.UTC(2019,8,23),"y":990,"c":990,"v":2344},{"x":Date.UTC(2019,8,25),"y":900,"c":900,"v":1678},{"x":Date.UTC(2019,8,26),"y":950,"c":950,"v":16500},{"x":Date.UTC(2019,8,27),"y":721,"c":721,"v":80},{"x":Date.UTC(2019,8,30),"y":900,"c":900,"v":7863},{"x":Date.UTC(2019,9,01),"y":850,"c":850,"v":201},{"x":Date.UTC(2019,9,02),"y":990,"c":990,"v":143853},{"x":Date.UTC(2019,9,03),"y":974,"c":974,"v":4308},{"x":Date.UTC(2019,9,04),"y":974,"c":974,"v":0},{"x":Date.UTC(2019,9,07),"y":853,"c":853,"v":284},{"x":Date.UTC(2019,9,08),"y":900,"c":900,"v":1135},{"x":Date.UTC(2019,9,09),"y":851,"c":851,"v":916},{"x":Date.UTC(2019,9,10),"y":850,"c":850,"v":1000},{"x":Date.UTC(2019,9,11),"y":850,"c":850,"v":0},{"x":Date.UTC(2019,9,14),"y":850,"c":850,"v":0},{"x":Date.UTC(2019,9,15),"y":850,"c":850,"v":21865},{"x":Date.UTC(2019,9,16),"y":884,"c":884,"v":2265},{"x":Date.UTC(2019,9,17),"y":884,"c":884,"v":0},{"x":Date.UTC(2019,9,18),"y":850,"c":850,"v":2000},{"x":Date.UTC(2019,9,21),"y":830,"c":830,"v":5545},{"x":Date.UTC(2019,9,22),"y":820,"c":820,"v":32514},{"x":Date.UTC(2019,9,23),"y":820,"c":820,"v":10931},{"x":Date.UTC(2019,9,24),"y":820,"c":820,"v":32485},{"x":Date.UTC(2019,9,25),"y":950,"c":950,"v":500},{"x":Date.UTC(2019,9,28),"y":974,"c":974,"v":11458},{"x":Date.UTC(2019,9,29),"y":950,"c":950,"v":913},{"x":Date.UTC(2019,9,30),"y":989,"c":989,"v":169},{"x":Date.UTC(2019,9,31),"y":985,"c":985,"v":2587},{"x":Date.UTC(2019,10,01),"y":985,"c":985,"v":0},{"x":Date.UTC(2019,10,04),"y":985,"c":985,"v":0},{"x":Date.UTC(2019,10,05),"y":850,"c":850,"v":2818},{"x":Date.UTC(2019,10,06),"y":969,"c":969,"v":3152},{"x":Date.UTC(2019,10,07),"y":972,"c":972,"v":121},{"x":Date.UTC(2019,10,08),"y":975,"c":975,"v":395},{"x":Date.UTC(2019,10,11),"y":975,"c":975,"v":0},{"x":Date.UTC(2019,10,12),"y":975,"c":975,"v":1540},{"x":Date.UTC(2019,10,13),"y":975,"c":975,"v":56},{"x":Date.UTC(2019,10,14),"y":975,"c":975,"v":0},{"x":Date.UTC(2019,10,15),"y":975,"c":975,"v":0},{"x":Date.UTC(2019,10,18),"y":975,"c":975,"v":0},{"x":Date.UTC(2019,10,19),"y":963,"c":963,"v":32},{"x":Date.UTC(2019,10,20),"y":959,"c":959,"v":1042},{"x":Date.UTC(2019,10,21),"y":950,"c":950,"v":405},{"x":Date.UTC(2019,10,22),"y":950,"c":950,"v":10},{"x":Date.UTC(2019,10,25),"y":950,"c":950,"v":0},{"x":Date.UTC(2019,10,26),"y":950,"c":950,"v":36},{"x":Date.UTC(2019,10,27),"y":900,"c":900,"v":1553},{"x":Date.UTC(2019,10,28),"y":917,"c":917,"v":7001},{"x":Date.UTC(2019,10,29),"y":920,"c":920,"v":7000},{"x":Date.UTC(2019,11,02),"y":899,"c":899,"v":2857},{"x":Date.UTC(2019,11,03),"y":895,"c":895,"v":741},{"x":Date.UTC(2019,11,04),"y":890,"c":890,"v":6790},{"x":Date.UTC(2019,11,05),"y":899,"c":899,"v":60},{"x":Date.UTC(2019,11,06),"y":889,"c":889,"v":5661},{"x":Date.UTC(2019,11,09),"y":877,"c":877,"v":12332},{"x":Date.UTC(2019,11,10),"y":849,"c":849,"v":101},{"x":Date.UTC(2019,11,11),"y":880,"c":880,"v":2602},{"x":Date.UTC(2019,11,12),"y":900,"c":900,"v":222000},{"x":Date.UTC(2019,11,13),"y":799,"c":799,"v":23},{"x":Date.UTC(2019,11,17),"y":900,"c":900,"v":10001},{"x":Date.UTC(2019,11,18),"y":925,"c":925,"v":95000},{"x":Date.UTC(2019,11,19),"y":825,"c":825,"v":391},{"x":Date.UTC(2019,11,20),"y":925,"c":925,"v":140},{"x":Date.UTC(2019,11,23),"y":925,"c":925,"v":0},{"x":Date.UTC(2019,11,24),"y":925,"c":925,"v":0},{"x":Date.UTC(2019,11,27),"y":826,"c":826,"v":529},{"x":Date.UTC(2019,11,30),"y":925,"c":925,"v":278},{"x":Date.UTC(2019,11,31),"y":925,"c":925,"v":0},{"x":Date.UTC(2020,0,02),"y":895,"c":895,"v":569},{"x":Date.UTC(2020,0,03),"y":895,"c":895,"v":0},{"x":Date.UTC(2020,0,06),"y":895,"c":895,"v":0},{"x":Date.UTC(2020,0,07),"y":900,"c":900,"v":5457},{"x":Date.UTC(2020,0,08),"y":900,"c":900,"v":0},{"x":Date.UTC(2020,0,09),"y":900,"c":900,"v":4543},{"x":Date.UTC(2020,0,10),"y":900,"c":900,"v":8000},{"x":Date.UTC(2020,0,13),"y":900,"c":900,"v":0},{"x":Date.UTC(2020,0,14),"y":895,"c":895,"v":87},{"x":Date.UTC(2020,0,15),"y":895,"c":895,"v":0},{"x":Date.UTC(2020,0,16),"y":895,"c":895,"v":0},{"x":Date.UTC(2020,0,17),"y":895,"c":895,"v":0},{"x":Date.UTC(2020,0,20),"y":865,"c":865,"v":536509},{"x":Date.UTC(2020,0,21),"y":864,"c":864,"v":2704},{"x":Date.UTC(2020,0,22),"y":864,"c":864,"v":2709},{"x":Date.UTC(2020,0,23),"y":850,"c":850,"v":7400},{"x":Date.UTC(2020,0,24),"y":850,"c":850,"v":0},{"x":Date.UTC(2020,0,27),"y":701,"c":701,"v":48},{"x":Date.UTC(2020,0,28),"y":701,"c":701,"v":0},{"x":Date.UTC(2020,0,29),"y":701,"c":701,"v":0},{"x":Date.UTC(2020,0,30),"y":701,"c":701,"v":0},{"x":Date.UTC(2020,0,31),"y":701,"c":701,"v":0},{"x":Date.UTC(2020,1,03),"y":850,"c":850,"v":9291},{"x":Date.UTC(2020,1,04),"y":850,"c":850,"v":9003},{"x":Date.UTC(2020,1,05),"y":850,"c":850,"v":489},{"x":Date.UTC(2020,1,06),"y":850,"c":850,"v":52939},{"x":Date.UTC(2020,1,07),"y":850,"c":850,"v":0},{"x":Date.UTC(2020,1,10),"y":850,"c":850,"v":52},{"x":Date.UTC(2020,1,11),"y":805,"c":805,"v":5309},{"x":Date.UTC(2020,1,12),"y":751,"c":751,"v":5680},{"x":Date.UTC(2020,1,13),"y":800,"c":800,"v":1316},{"x":Date.UTC(2020,1,14),"y":800,"c":800,"v":0},{"x":Date.UTC(2020,1,17),"y":755,"c":755,"v":7100},{"x":Date.UTC(2020,1,18),"y":755,"c":755,"v":6106},{"x":Date.UTC(2020,1,19),"y":849,"c":849,"v":3007},{"x":Date.UTC(2020,1,20),"y":849,"c":849,"v":0},{"x":Date.UTC(2020,1,21),"y":849,"c":849,"v":0},{"x":Date.UTC(2020,1,24),"y":835,"c":835,"v":678},{"x":Date.UTC(2020,1,25),"y":835,"c":835,"v":0},{"x":Date.UTC(2020,1,26),"y":755,"c":755,"v":48},{"x":Date.UTC(2020,1,27),"y":755,"c":755,"v":0},{"x":Date.UTC(2020,1,28),"y":765,"c":765,"v":2303},{"x":Date.UTC(2020,2,02),"y":800,"c":800,"v":20},{"x":Date.UTC(2020,2,03),"y":799,"c":799,"v":2},{"x":Date.UTC(2020,2,04),"y":785,"c":785,"v":7043},{"x":Date.UTC(2020,2,05),"y":740,"c":740,"v":1960},{"x":Date.UTC(2020,2,06),"y":740,"c":740,"v":302},{"x":Date.UTC(2020,2,09),"y":600,"c":600,"v":15520},{"x":Date.UTC(2020,2,10),"y":800,"c":800,"v":15},{"x":Date.UTC(2020,2,11),"y":701,"c":701,"v":4282},{"x":Date.UTC(2020,2,12),"y":699,"c":699,"v":3678},{"x":Date.UTC(2020,2,13),"y":699,"c":699,"v":6222},{"x":Date.UTC(2020,2,16),"y":620,"c":620,"v":23535},{"x":Date.UTC(2020,2,17),"y":630,"c":630,"v":2494},{"x":Date.UTC(2020,2,18),"y":630,"c":630,"v":0},{"x":Date.UTC(2020,2,19),"y":550,"c":550,"v":3398},{"x":Date.UTC(2020,2,20),"y":550,"c":550,"v":0},{"x":Date.UTC(2020,2,23),"y":550,"c":550,"v":0},{"x":Date.UTC(2020,2,24),"y":250,"c":250,"v":8283},{"x":Date.UTC(2020,2,25),"y":250,"c":250,"v":0},{"x":Date.UTC(2020,2,26),"y":250,"c":250,"v":0},{"x":Date.UTC(2020,2,27),"y":579,"c":579,"v":1036},{"x":Date.UTC(2020,2,30),"y":570,"c":570,"v":3343},{"x":Date.UTC(2020,2,31),"y":650,"c":650,"v":1426},{"x":Date.UTC(2020,3,01),"y":640,"c":640,"v":5430},{"x":Date.UTC(2020,3,02),"y":640,"c":640,"v":0},{"x":Date.UTC(2020,3,03),"y":640,"c":640,"v":0},{"x":Date.UTC(2020,3,06),"y":640,"c":640,"v":1139},{"x":Date.UTC(2020,3,07),"y":600,"c":600,"v":11021},{"x":Date.UTC(2020,3,08),"y":550,"c":550,"v":6455},{"x":Date.UTC(2020,3,09),"y":550,"c":550,"v":0},{"x":Date.UTC(2020,3,14),"y":600,"c":600,"v":400},{"x":Date.UTC(2020,3,15),"y":600,"c":600,"v":0},{"x":Date.UTC(2020,3,16),"y":600,"c":600,"v":0},{"x":Date.UTC(2020,3,17),"y":640,"c":640,"v":4451},{"x":Date.UTC(2020,3,20),"y":606,"c":606,"v":17902},{"x":Date.UTC(2020,3,21),"y":620,"c":620,"v":2150},{"x":Date.UTC(2020,3,22),"y":620,"c":620,"v":0},{"x":Date.UTC(2020,3,23),"y":600,"c":600,"v":3000},{"x":Date.UTC(2020,3,24),"y":600,"c":600,"v":1333},{"x":Date.UTC(2020,3,28),"y":585,"c":585,"v":5050},{"x":Date.UTC(2020,3,29),"y":590,"c":590,"v":5983},{"x":Date.UTC(2020,3,30),"y":590,"c":590,"v":2883},{"x":Date.UTC(2020,4,04),"y":595,"c":595,"v":152},{"x":Date.UTC(2020,4,05),"y":595,"c":595,"v":1672},{"x":Date.UTC(2020,4,06),"y":595,"c":595,"v":0},{"x":Date.UTC(2020,4,07),"y":595,"c":595,"v":0},{"x":Date.UTC(2020,4,08),"y":470,"c":470,"v":23814},{"x":Date.UTC(2020,4,11),"y":500,"c":500,"v":28575},{"x":Date.UTC(2020,4,12),"y":495,"c":495,"v":4769},{"x":Date.UTC(2020,4,13),"y":495,"c":495,"v":2085},{"x":Date.UTC(2020,4,14),"y":499,"c":499,"v":740},{"x":Date.UTC(2020,4,15),"y":499,"c":499,"v":3260},{"x":Date.UTC(2020,4,18),"y":499,"c":499,"v":1000},{"x":Date.UTC(2020,4,19),"y":460,"c":460,"v":3591},{"x":Date.UTC(2020,4,20),"y":460,"c":460,"v":0},{"x":Date.UTC(2020,4,21),"y":460,"c":460,"v":0},{"x":Date.UTC(2020,4,22),"y":498,"c":498,"v":15039},{"x":Date.UTC(2020,4,25),"y":494,"c":494,"v":110},{"x":Date.UTC(2020,4,26),"y":495,"c":495,"v":459},{"x":Date.UTC(2020,4,27),"y":431,"c":431,"v":60},{"x":Date.UTC(2020,4,28),"y":432,"c":432,"v":552},{"x":Date.UTC(2020,4,29),"y":485,"c":485,"v":10100},{"x":Date.UTC(2020,5,01),"y":485,"c":485,"v":74630},{"x":Date.UTC(2020,5,02),"y":597,"c":597,"v":66457},{"x":Date.UTC(2020,5,03),"y":585,"c":585,"v":246245},{"x":Date.UTC(2020,5,04),"y":620,"c":620,"v":8599},{"x":Date.UTC(2020,5,05),"y":630,"c":630,"v":11700},{"x":Date.UTC(2020,5,08),"y":620,"c":620,"v":359},{"x":Date.UTC(2020,5,09),"y":585,"c":585,"v":6914},{"x":Date.UTC(2020,5,10),"y":590,"c":590,"v":1546},{"x":Date.UTC(2020,5,11),"y":600,"c":600,"v":28834},{"x":Date.UTC(2020,5,12),"y":595,"c":595,"v":12029},{"x":Date.UTC(2020,5,15),"y":580,"c":580,"v":151512},{"x":Date.UTC(2020,5,17),"y":620,"c":620,"v":5341},{"x":Date.UTC(2020,5,18),"y":620,"c":620,"v":205521},{"x":Date.UTC(2020,5,19),"y":590,"c":590,"v":119186},{"x":Date.UTC(2020,5,22),"y":590,"c":590,"v":79069},{"x":Date.UTC(2020,5,23),"y":595,"c":595,"v":149},{"x":Date.UTC(2020,5,24),"y":595,"c":595,"v":0},{"x":Date.UTC(2020,5,25),"y":595,"c":595,"v":0},{"x":Date.UTC(2020,5,26),"y":550,"c":550,"v":2521},{"x":Date.UTC(2020,5,29),"y":550,"c":550,"v":549},{"x":Date.UTC(2020,5,30),"y":550,"c":550,"v":2617},{"x":Date.UTC(2020,6,01),"y":550,"c":550,"v":91909},{"x":Date.UTC(2020,6,02),"y":550,"c":550,"v":17648},{"x":Date.UTC(2020,6,03),"y":530,"c":530,"v":67438},{"x":Date.UTC(2020,6,06),"y":550,"c":550,"v":53198},{"x":Date.UTC(2020,6,07),"y":530,"c":530,"v":7041},{"x":Date.UTC(2020,6,08),"y":525,"c":525,"v":62127},{"x":Date.UTC(2020,6,09),"y":530,"c":530,"v":10145},{"x":Date.UTC(2020,6,10),"y":502,"c":502,"v":48167},{"x":Date.UTC(2020,6,13),"y":501,"c":501,"v":84436},{"x":Date.UTC(2020,6,14),"y":549,"c":549,"v":1056},{"x":Date.UTC(2020,6,15),"y":549,"c":549,"v":0},{"x":Date.UTC(2020,6,16),"y":545,"c":545,"v":55000},{"x":Date.UTC(2020,6,17),"y":543,"c":543,"v":62781},{"x":Date.UTC(2020,6,20),"y":543,"c":543,"v":0},{"x":Date.UTC(2020,6,21),"y":543,"c":543,"v":18029},{"x":Date.UTC(2020,6,22),"y":558,"c":558,"v":324067},{"x":Date.UTC(2020,6,23),"y":540,"c":540,"v":5000},{"x":Date.UTC(2020,6,24),"y":600,"c":600,"v":1500},{"x":Date.UTC(2020,6,27),"y":540,"c":540,"v":5211},{"x":Date.UTC(2020,6,28),"y":600,"c":600,"v":6514},{"x":Date.UTC(2020,6,29),"y":600,"c":600,"v":5000},{"x":Date.UTC(2020,6,30),"y":600,"c":600,"v":5000},{"x":Date.UTC(2020,6,31),"y":600,"c":600,"v":0},{"x":Date.UTC(2020,7,03),"y":600,"c":600,"v":0},{"x":Date.UTC(2020,7,04),"y":600,"c":600,"v":10334},{"x":Date.UTC(2020,7,05),"y":600,"c":600,"v":0},{"x":Date.UTC(2020,7,06),"y":599,"c":599,"v":20000},{"x":Date.UTC(2020,7,07),"y":550,"c":550,"v":63950},{"x":Date.UTC(2020,7,11),"y":595,"c":595,"v":5169},{"x":Date.UTC(2020,7,12),"y":590,"c":590,"v":150},{"x":Date.UTC(2020,7,13),"y":590,"c":590,"v":0},{"x":Date.UTC(2020,7,14),"y":590,"c":590,"v":0},{"x":Date.UTC(2020,7,17),"y":590,"c":590,"v":12490},{"x":Date.UTC(2020,7,18),"y":550,"c":550,"v":17725},{"x":Date.UTC(2020,7,19),"y":550,"c":550,"v":0},{"x":Date.UTC(2020,7,20),"y":550,"c":550,"v":200},{"x":Date.UTC(2020,7,21),"y":550,"c":550,"v":1500},{"x":Date.UTC(2020,7,24),"y":550,"c":550,"v":0},{"x":Date.UTC(2020,7,25),"y":545,"c":545,"v":1460},{"x":Date.UTC(2020,7,26),"y":550,"c":550,"v":15313},{"x":Date.UTC(2020,7,27),"y":550,"c":550,"v":0},{"x":Date.UTC(2020,7,28),"y":550,"c":550,"v":0},{"x":Date.UTC(2020,7,31),"y":488,"c":488,"v":89553},{"x":Date.UTC(2020,8,01),"y":490,"c":490,"v":8788},{"x":Date.UTC(2020,8,02),"y":490,"c":490,"v":0},{"x":Date.UTC(2020,8,03),"y":490,"c":490,"v":3000},{"x":Date.UTC(2020,8,04),"y":458,"c":458,"v":66208},{"x":Date.UTC(2020,8,07),"y":578,"c":578,"v":156127},{"x":Date.UTC(2020,8,08),"y":732,"c":732,"v":111615},{"x":Date.UTC(2020,8,09),"y":770,"c":770,"v":16440},{"x":Date.UTC(2020,8,10),"y":770,"c":770,"v":0},{"x":Date.UTC(2020,8,11),"y":721,"c":721,"v":13077},{"x":Date.UTC(2020,8,14),"y":719,"c":719,"v":1190},{"x":Date.UTC(2020,8,15),"y":721,"c":721,"v":18980},{"x":Date.UTC(2020,8,16),"y":720,"c":720,"v":8},{"x":Date.UTC(2020,8,17),"y":720,"c":720,"v":0},{"x":Date.UTC(2020,8,18),"y":720,"c":720,"v":0},{"x":Date.UTC(2020,8,21),"y":719,"c":719,"v":198},{"x":Date.UTC(2020,8,22),"y":719,"c":719,"v":0},{"x":Date.UTC(2020,8,23),"y":719,"c":719,"v":0},{"x":Date.UTC(2020,8,25),"y":718,"c":718,"v":10820},{"x":Date.UTC(2020,8,28),"y":718,"c":718,"v":0},{"x":Date.UTC(2020,8,29),"y":714,"c":714,"v":41},{"x":Date.UTC(2020,8,30),"y":709,"c":709,"v":10},{"x":Date.UTC(2020,9,01),"y":709,"c":709,"v":0},{"x":Date.UTC(2020,9,02),"y":650,"c":650,"v":2700},{"x":Date.UTC(2020,9,05),"y":600,"c":600,"v":1281},{"x":Date.UTC(2020,9,06),"y":600,"c":600,"v":67943},{"x":Date.UTC(2020,9,07),"y":600,"c":600,"v":0},{"x":Date.UTC(2020,9,08),"y":620,"c":620,"v":618},{"x":Date.UTC(2020,9,09),"y":620,"c":620,"v":0},{"x":Date.UTC(2020,9,12),"y":620,"c":620,"v":393},{"x":Date.UTC(2020,9,13),"y":620,"c":620,"v":185},{"x":Date.UTC(2020,9,14),"y":692,"c":692,"v":9034},{"x":Date.UTC(2020,9,15),"y":690,"c":690,"v":100647},{"x":Date.UTC(2020,9,16),"y":690,"c":690,"v":67694},{"x":Date.UTC(2020,9,19),"y":690,"c":690,"v":57091},{"x":Date.UTC(2020,9,20),"y":690,"c":690,"v":31150},{"x":Date.UTC(2020,9,21),"y":684,"c":684,"v":165105},{"x":Date.UTC(2020,9,22),"y":699,"c":699,"v":36068},{"x":Date.UTC(2020,9,23),"y":700,"c":700,"v":32957},{"x":Date.UTC(2020,9,26),"y":666,"c":666,"v":46440},{"x":Date.UTC(2020,9,27),"y":675,"c":675,"v":213884},{"x":Date.UTC(2020,9,28),"y":694,"c":694,"v":14237},{"x":Date.UTC(2020,9,29),"y":680,"c":680,"v":31535},{"x":Date.UTC(2020,9,30),"y":651,"c":651,"v":52856},{"x":Date.UTC(2020,10,02),"y":660,"c":660,"v":24435},{"x":Date.UTC(2020,10,03),"y":664,"c":664,"v":18741},{"x":Date.UTC(2020,10,04),"y":698,"c":698,"v":4702},{"x":Date.UTC(2020,10,05),"y":698,"c":698,"v":0},{"x":Date.UTC(2020,10,06),"y":690,"c":690,"v":52194},{"x":Date.UTC(2020,10,09),"y":690,"c":690,"v":31056},{"x":Date.UTC(2020,10,10),"y":680,"c":680,"v":11876},{"x":Date.UTC(2020,10,11),"y":680,"c":680,"v":0},{"x":Date.UTC(2020,10,12),"y":670,"c":670,"v":28026},{"x":Date.UTC(2020,10,13),"y":670,"c":670,"v":6600},{"x":Date.UTC(2020,10,16),"y":670,"c":670,"v":199},{"x":Date.UTC(2020,10,17),"y":670,"c":670,"v":20181},{"x":Date.UTC(2020,10,18),"y":671,"c":671,"v":1785},{"x":Date.UTC(2020,10,19),"y":685,"c":685,"v":14000},{"x":Date.UTC(2020,10,20),"y":670,"c":670,"v":4300},{"x":Date.UTC(2020,10,23),"y":690,"c":690,"v":200},{"x":Date.UTC(2020,10,24),"y":690,"c":690,"v":5644},{"x":Date.UTC(2020,10,25),"y":671,"c":671,"v":4312},{"x":Date.UTC(2020,10,26),"y":672,"c":672,"v":6913},{"x":Date.UTC(2020,10,27),"y":670,"c":670,"v":3191},{"x":Date.UTC(2020,10,30),"y":685,"c":685,"v":10809},{"x":Date.UTC(2020,11,01),"y":656,"c":656,"v":821},{"x":Date.UTC(2020,11,02),"y":655,"c":655,"v":21084},{"x":Date.UTC(2020,11,03),"y":685,"c":685,"v":1095},{"x":Date.UTC(2020,11,04),"y":679,"c":679,"v":16999},{"x":Date.UTC(2020,11,07),"y":630,"c":630,"v":5961},{"x":Date.UTC(2020,11,08),"y":645,"c":645,"v":2766},{"x":Date.UTC(2020,11,09),"y":675,"c":675,"v":3174},{"x":Date.UTC(2020,11,10),"y":675,"c":675,"v":57347},{"x":Date.UTC(2020,11,11),"y":669,"c":669,"v":9500},{"x":Date.UTC(2020,11,14),"y":669,"c":669,"v":4893},{"x":Date.UTC(2020,11,15),"y":633,"c":633,"v":2276},{"x":Date.UTC(2020,11,17),"y":650,"c":650,"v":218000},{"x":Date.UTC(2020,11,18),"y":650,"c":650,"v":87394},{"x":Date.UTC(2020,11,21),"y":638,"c":638,"v":41715},{"x":Date.UTC(2020,11,22),"y":640,"c":640,"v":17916},{"x":Date.UTC(2020,11,23),"y":650,"c":650,"v":50000},{"x":Date.UTC(2020,11,24),"y":650,"c":650,"v":51050},{"x":Date.UTC(2020,11,28),"y":650,"c":650,"v":60380},{"x":Date.UTC(2020,11,29),"y":650,"c":650,"v":34176},{"x":Date.UTC(2020,11,30),"y":660,"c":660,"v":30095},{"x":Date.UTC(2020,11,31),"y":650,"c":650,"v":25043},{"x":Date.UTC(2021,0,04),"y":640,"c":640,"v":16748},{"x":Date.UTC(2021,0,05),"y":643,"c":643,"v":423},{"x":Date.UTC(2021,0,06),"y":650,"c":650,"v":9393},{"x":Date.UTC(2021,0,07),"y":648,"c":648,"v":9750},{"x":Date.UTC(2021,0,08),"y":640,"c":640,"v":8278},{"x":Date.UTC(2021,0,11),"y":636,"c":636,"v":22506},{"x":Date.UTC(2021,0,12),"y":638,"c":638,"v":12564},{"x":Date.UTC(2021,0,13),"y":648,"c":648,"v":10130},{"x":Date.UTC(2021,0,14),"y":648,"c":648,"v":0},{"x":Date.UTC(2021,0,15),"y":670,"c":670,"v":470360},{"x":Date.UTC(2021,0,18),"y":700,"c":700,"v":407016},{"x":Date.UTC(2021,0,19),"y":731,"c":731,"v":69106},{"x":Date.UTC(2021,0,20),"y":747,"c":747,"v":232309},{"x":Date.UTC(2021,0,21),"y":731,"c":731,"v":88815},{"x":Date.UTC(2021,0,22),"y":850,"c":850,"v":197088},{"x":Date.UTC(2021,0,25),"y":900,"c":900,"v":114346},{"x":Date.UTC(2021,0,26),"y":905,"c":905,"v":18447},{"x":Date.UTC(2021,0,27),"y":898,"c":898,"v":81976},{"x":Date.UTC(2021,0,28),"y":802,"c":802,"v":106530},{"x":Date.UTC(2021,0,29),"y":850,"c":850,"v":21023},{"x":Date.UTC(2021,1,01),"y":800,"c":800,"v":64522},{"x":Date.UTC(2021,1,02),"y":800,"c":800,"v":33524},{"x":Date.UTC(2021,1,03),"y":824,"c":824,"v":87431},{"x":Date.UTC(2021,1,04),"y":810,"c":810,"v":6992},{"x":Date.UTC(2021,1,05),"y":825,"c":825,"v":9807},{"x":Date.UTC(2021,1,08),"y":815,"c":815,"v":21486},{"x":Date.UTC(2021,1,09),"y":830,"c":830,"v":77170},{"x":Date.UTC(2021,1,10),"y":850,"c":850,"v":714},{"x":Date.UTC(2021,1,11),"y":900,"c":900,"v":67981},{"x":Date.UTC(2021,1,12),"y":910,"c":910,"v":60509},{"x":Date.UTC(2021,1,15),"y":925,"c":925,"v":57374},{"x":Date.UTC(2021,1,16),"y":922,"c":922,"v":75631},{"x":Date.UTC(2021,1,17),"y":1050,"c":1050,"v":277339},{"x":Date.UTC(2021,1,18),"y":1150,"c":1150,"v":211281},{"x":Date.UTC(2021,1,19),"y":1165,"c":1165,"v":114085},{"x":Date.UTC(2021,1,22),"y":1020,"c":1020,"v":260950},{"x":Date.UTC(2021,1,23),"y":1010,"c":1010,"v":65602},{"x":Date.UTC(2021,1,24),"y":1012,"c":1012,"v":96117},{"x":Date.UTC(2021,1,25),"y":1025,"c":1025,"v":2050},{"x":Date.UTC(2021,1,26),"y":1047,"c":1047,"v":157},{"x":Date.UTC(2021,2,01),"y":965,"c":965,"v":110165},{"x":Date.UTC(2021,2,02),"y":1000,"c":1000,"v":28475},{"x":Date.UTC(2021,2,03),"y":957,"c":957,"v":1773},{"x":Date.UTC(2021,2,04),"y":984,"c":984,"v":26292},{"x":Date.UTC(2021,2,05),"y":901,"c":901,"v":34008},{"x":Date.UTC(2021,2,08),"y":914,"c":914,"v":523},{"x":Date.UTC(2021,2,09),"y":920,"c":920,"v":2373},{"x":Date.UTC(2021,2,10),"y":909,"c":909,"v":98927},{"x":Date.UTC(2021,2,11),"y":921,"c":921,"v":20967},{"x":Date.UTC(2021,2,12),"y":974,"c":974,"v":51217},{"x":Date.UTC(2021,2,15),"y":950,"c":950,"v":15512},{"x":Date.UTC(2021,2,16),"y":916,"c":916,"v":13003},{"x":Date.UTC(2021,2,17),"y":939,"c":939,"v":19826},{"x":Date.UTC(2021,2,18),"y":919,"c":919,"v":3222},{"x":Date.UTC(2021,2,19),"y":926,"c":926,"v":200},{"x":Date.UTC(2021,2,23),"y":916,"c":916,"v":748},{"x":Date.UTC(2021,2,24),"y":950,"c":950,"v":54271},{"x":Date.UTC(2021,2,25),"y":970,"c":970,"v":508},{"x":Date.UTC(2021,2,26),"y":925,"c":925,"v":5015},{"x":Date.UTC(2021,2,29),"y":924,"c":924,"v":21834},{"x":Date.UTC(2021,2,30),"y":950,"c":950,"v":16794},{"x":Date.UTC(2021,2,31),"y":910,"c":910,"v":1310},{"x":Date.UTC(2021,3,01),"y":970,"c":970,"v":18138},{"x":Date.UTC(2021,3,06),"y":930,"c":930,"v":9461},{"x":Date.UTC(2021,3,07),"y":910,"c":910,"v":3119},{"x":Date.UTC(2021,3,08),"y":986,"c":986,"v":65230},{"x":Date.UTC(2021,3,09),"y":985,"c":985,"v":3050},{"x":Date.UTC(2021,3,12),"y":984,"c":984,"v":15347},{"x":Date.UTC(2021,3,13),"y":970,"c":970,"v":33216},{"x":Date.UTC(2021,3,14),"y":930,"c":930,"v":15391},{"x":Date.UTC(2021,3,15),"y":965,"c":965,"v":2647},{"x":Date.UTC(2021,3,16),"y":1000,"c":1000,"v":50085},{"x":Date.UTC(2021,3,19),"y":924,"c":924,"v":3036},{"x":Date.UTC(2021,3,20),"y":983,"c":983,"v":2629},{"x":Date.UTC(2021,3,21),"y":980,"c":980,"v":28099},{"x":Date.UTC(2021,3,22),"y":985,"c":985,"v":282},{"x":Date.UTC(2021,3,23),"y":980,"c":980,"v":10935},{"x":Date.UTC(2021,3,26),"y":980,"c":980,"v":417},{"x":Date.UTC(2021,3,28),"y":980,"c":980,"v":0},{"x":Date.UTC(2021,3,29),"y":980,"c":980,"v":40},{"x":Date.UTC(2021,3,30),"y":950,"c":950,"v":551},{"x":Date.UTC(2021,4,03),"y":950,"c":950,"v":615},{"x":Date.UTC(2021,4,04),"y":950,"c":950,"v":5969},{"x":Date.UTC(2021,4,05),"y":920,"c":920,"v":1011},{"x":Date.UTC(2021,4,06),"y":920,"c":920,"v":167},{"x":Date.UTC(2021,4,07),"y":920,"c":920,"v":0},{"x":Date.UTC(2021,4,10),"y":935,"c":935,"v":10},{"x":Date.UTC(2021,4,11),"y":902,"c":902,"v":14513},{"x":Date.UTC(2021,4,12),"y":905,"c":905,"v":11144},{"x":Date.UTC(2021,4,13),"y":940,"c":940,"v":11652},{"x":Date.UTC(2021,4,14),"y":949,"c":949,"v":2666},{"x":Date.UTC(2021,4,17),"y":915,"c":915,"v":12074},{"x":Date.UTC(2021,4,18),"y":925,"c":925,"v":15799},{"x":Date.UTC(2021,4,19),"y":905,"c":905,"v":21311},{"x":Date.UTC(2021,4,20),"y":905,"c":905,"v":8796},{"x":Date.UTC(2021,4,21),"y":940,"c":940,"v":25153},{"x":Date.UTC(2021,4,24),"y":950,"c":950,"v":10},{"x":Date.UTC(2021,4,25),"y":905,"c":905,"v":307},{"x":Date.UTC(2021,4,26),"y":950,"c":950,"v":3000},{"x":Date.UTC(2021,4,27),"y":950,"c":950,"v":3145},{"x":Date.UTC(2021,4,28),"y":920,"c":920,"v":10260},{"x":Date.UTC(2021,4,31),"y":950,"c":950,"v":9903},{"x":Date.UTC(2021,5,01),"y":921,"c":921,"v":11863},{"x":Date.UTC(2021,5,02),"y":949,"c":949,"v":3000},{"x":Date.UTC(2021,5,03),"y":921,"c":921,"v":1700},{"x":Date.UTC(2021,5,04),"y":922,"c":922,"v":1865},{"x":Date.UTC(2021,5,07),"y":900,"c":900,"v":2355},{"x":Date.UTC(2021,5,08),"y":875,"c":875,"v":37819},{"x":Date.UTC(2021,5,09),"y":900,"c":900,"v":3200},{"x":Date.UTC(2021,5,10),"y":900,"c":900,"v":1},{"x":Date.UTC(2021,5,11),"y":910,"c":910,"v":500},{"x":Date.UTC(2021,5,14),"y":948,"c":948,"v":766},{"x":Date.UTC(2021,5,15),"y":945,"c":945,"v":307},{"x":Date.UTC(2021,5,17),"y":915,"c":915,"v":224115},{"x":Date.UTC(2021,5,18),"y":980,"c":980,"v":79677},{"x":Date.UTC(2021,5,21),"y":980,"c":980,"v":425},{"x":Date.UTC(2021,5,22),"y":950,"c":950,"v":6235},{"x":Date.UTC(2021,5,23),"y":950,"c":950,"v":13781},{"x":Date.UTC(2021,5,24),"y":1028,"c":1028,"v":88712},{"x":Date.UTC(2021,5,25),"y":995,"c":995,"v":37927},{"x":Date.UTC(2021,5,28),"y":985,"c":985,"v":20499},{"x":Date.UTC(2021,5,29),"y":999,"c":999,"v":12386},{"x":Date.UTC(2021,5,30),"y":999,"c":999,"v":0},{"x":Date.UTC(2021,6,01),"y":946,"c":946,"v":30430},{"x":Date.UTC(2021,6,02),"y":944,"c":944,"v":11009},{"x":Date.UTC(2021,6,05),"y":930,"c":930,"v":88539},{"x":Date.UTC(2021,6,06),"y":930,"c":930,"v":20319},{"x":Date.UTC(2021,6,07),"y":900,"c":900,"v":161516},{"x":Date.UTC(2021,6,08),"y":900,"c":900,"v":64269},{"x":Date.UTC(2021,6,09),"y":876,"c":876,"v":112262},{"x":Date.UTC(2021,6,12),"y":949,"c":949,"v":39067},{"x":Date.UTC(2021,6,13),"y":947,"c":947,"v":1127},{"x":Date.UTC(2021,6,14),"y":959,"c":959,"v":11957},{"x":Date.UTC(2021,6,15),"y":920,"c":920,"v":1377},{"x":Date.UTC(2021,6,16),"y":959,"c":959,"v":26600},{"x":Date.UTC(2021,6,19),"y":951,"c":951,"v":5},{"x":Date.UTC(2021,6,20),"y":960,"c":960,"v":15959},{"x":Date.UTC(2021,6,21),"y":915,"c":915,"v":1522},{"x":Date.UTC(2021,6,22),"y":950,"c":950,"v":85202},{"x":Date.UTC(2021,6,23),"y":998,"c":998,"v":21255},{"x":Date.UTC(2021,6,26),"y":999,"c":999,"v":3},{"x":Date.UTC(2021,6,27),"y":906,"c":906,"v":372},{"x":Date.UTC(2021,6,28),"y":985,"c":985,"v":29164},{"x":Date.UTC(2021,6,29),"y":989,"c":989,"v":15545},{"x":Date.UTC(2021,6,30),"y":950,"c":950,"v":47108},{"x":Date.UTC(2021,7,02),"y":950,"c":950,"v":10000},{"x":Date.UTC(2021,7,03),"y":950,"c":950,"v":6093},{"x":Date.UTC(2021,7,04),"y":950,"c":950,"v":22095},{"x":Date.UTC(2021,7,05),"y":945,"c":945,"v":30400},{"x":Date.UTC(2021,7,06),"y":919,"c":919,"v":112123},{"x":Date.UTC(2021,7,10),"y":949,"c":949,"v":731},{"x":Date.UTC(2021,7,11),"y":949,"c":949,"v":0},{"x":Date.UTC(2021,7,12),"y":945,"c":945,"v":21218},{"x":Date.UTC(2021,7,13),"y":945,"c":945,"v":0},{"x":Date.UTC(2021,7,16),"y":933,"c":933,"v":30550},{"x":Date.UTC(2021,7,17),"y":920,"c":920,"v":16273},{"x":Date.UTC(2021,7,18),"y":925,"c":925,"v":10426},{"x":Date.UTC(2021,7,19),"y":925,"c":925,"v":0},{"x":Date.UTC(2021,7,20),"y":925,"c":925,"v":6190},{"x":Date.UTC(2021,7,23),"y":910,"c":910,"v":46563},{"x":Date.UTC(2021,7,24),"y":950,"c":950,"v":58526},{"x":Date.UTC(2021,7,25),"y":946,"c":946,"v":14972},{"x":Date.UTC(2021,7,26),"y":948,"c":948,"v":50},{"x":Date.UTC(2021,7,27),"y":955,"c":955,"v":28025},{"x":Date.UTC(2021,7,30),"y":1029,"c":1029,"v":295711},{"x":Date.UTC(2021,7,31),"y":1040,"c":1040,"v":119239},{"x":Date.UTC(2021,8,01),"y":1067,"c":1067,"v":67980},{"x":Date.UTC(2021,8,02),"y":1099,"c":1099,"v":7000},{"x":Date.UTC(2021,8,03),"y":1050,"c":1050,"v":92614},{"x":Date.UTC(2021,8,06),"y":1140,"c":1140,"v":151235},{"x":Date.UTC(2021,8,07),"y":1194,"c":1194,"v":121681},{"x":Date.UTC(2021,8,08),"y":1161,"c":1161,"v":85228},{"x":Date.UTC(2021,8,09),"y":1300,"c":1300,"v":108792},{"x":Date.UTC(2021,8,10),"y":1156,"c":1156,"v":41484},{"x":Date.UTC(2021,8,13),"y":1248,"c":1248,"v":21518},{"x":Date.UTC(2021,8,14),"y":1186,"c":1186,"v":49464},{"x":Date.UTC(2021,8,15),"y":1230,"c":1230,"v":17775},{"x":Date.UTC(2021,8,16),"y":1205,"c":1205,"v":16521},{"x":Date.UTC(2021,8,17),"y":1197,"c":1197,"v":22362},{"x":Date.UTC(2021,8,20),"y":1066,"c":1066,"v":185038},{"x":Date.UTC(2021,8,21),"y":1080,"c":1080,"v":77648},{"x":Date.UTC(2021,8,22),"y":1122,"c":1122,"v":104260},{"x":Date.UTC(2021,8,23),"y":1155,"c":1155,"v":47943},{"x":Date.UTC(2021,8,27),"y":1140,"c":1140,"v":78959},{"x":Date.UTC(2021,8,28),"y":1249,"c":1249,"v":105937},{"x":Date.UTC(2021,8,29),"y":1293,"c":1293,"v":124126},{"x":Date.UTC(2021,8,30),"y":1339,"c":1339,"v":236422},{"x":Date.UTC(2021,9,01),"y":1400,"c":1400,"v":87399},{"x":Date.UTC(2021,9,04),"y":1375,"c":1375,"v":24181},{"x":Date.UTC(2021,9,05),"y":1353,"c":1353,"v":33593},{"x":Date.UTC(2021,9,06),"y":1351,"c":1351,"v":34559},{"x":Date.UTC(2021,9,07),"y":1379,"c":1379,"v":6033},{"x":Date.UTC(2021,9,08),"y":1320,"c":1320,"v":24996},{"x":Date.UTC(2021,9,11),"y":1350,"c":1350,"v":62383},{"x":Date.UTC(2021,9,12),"y":1378,"c":1378,"v":66210},{"x":Date.UTC(2021,9,13),"y":1361,"c":1361,"v":8684},{"x":Date.UTC(2021,9,14),"y":1429,"c":1429,"v":112065},{"x":Date.UTC(2021,9,15),"y":1465,"c":1465,"v":122688},{"x":Date.UTC(2021,9,18),"y":1455,"c":1455,"v":47439},{"x":Date.UTC(2021,9,19),"y":1460,"c":1460,"v":58329},{"x":Date.UTC(2021,9,20),"y":1425,"c":1425,"v":121004},{"x":Date.UTC(2021,9,21),"y":1489,"c":1489,"v":31911},{"x":Date.UTC(2021,9,22),"y":1292,"c":1292,"v":523865},{"x":Date.UTC(2021,9,25),"y":1292,"c":1292,"v":74972},{"x":Date.UTC(2021,9,26),"y":1324,"c":1324,"v":40308},{"x":Date.UTC(2021,9,27),"y":1249,"c":1249,"v":49809},{"x":Date.UTC(2021,9,28),"y":1250,"c":1250,"v":16562},{"x":Date.UTC(2021,9,29),"y":1226,"c":1226,"v":49518},{"x":Date.UTC(2021,10,02),"y":1180,"c":1180,"v":42567},{"x":Date.UTC(2021,10,03),"y":1338,"c":1338,"v":39432},{"x":Date.UTC(2021,10,04),"y":1170,"c":1170,"v":218397},{"x":Date.UTC(2021,10,05),"y":1171,"c":1171,"v":18720},{"x":Date.UTC(2021,10,08),"y":1171,"c":1171,"v":21157},{"x":Date.UTC(2021,10,09),"y":1195,"c":1195,"v":3826},{"x":Date.UTC(2021,10,10),"y":1170,"c":1170,"v":24755},{"x":Date.UTC(2021,10,11),"y":1240,"c":1240,"v":15827},{"x":Date.UTC(2021,10,12),"y":1300,"c":1300,"v":122994},{"x":Date.UTC(2021,10,15),"y":1399,"c":1399,"v":56809},{"x":Date.UTC(2021,10,16),"y":1343,"c":1343,"v":17478},{"x":Date.UTC(2021,10,17),"y":1314,"c":1314,"v":1595},{"x":Date.UTC(2021,10,18),"y":1299,"c":1299,"v":36451},{"x":Date.UTC(2021,10,19),"y":1240,"c":1240,"v":16985},{"x":Date.UTC(2021,10,22),"y":1298,"c":1298,"v":78700},{"x":Date.UTC(2021,10,23),"y":1300,"c":1300,"v":41131},{"x":Date.UTC(2021,10,24),"y":1272,"c":1272,"v":8820},{"x":Date.UTC(2021,10,25),"y":1362,"c":1362,"v":102388},{"x":Date.UTC(2021,10,26),"y":1280,"c":1280,"v":21163},{"x":Date.UTC(2021,10,29),"y":1274,"c":1274,"v":115427},{"x":Date.UTC(2021,10,30),"y":1220,"c":1220,"v":33204},{"x":Date.UTC(2021,11,01),"y":1236,"c":1236,"v":51301},{"x":Date.UTC(2021,11,02),"y":1274,"c":1274,"v":27432},{"x":Date.UTC(2021,11,03),"y":1274,"c":1274,"v":0},{"x":Date.UTC(2021,11,06),"y":1210,"c":1210,"v":44659},{"x":Date.UTC(2021,11,07),"y":1176,"c":1176,"v":153251},{"x":Date.UTC(2021,11,08),"y":1235,"c":1235,"v":37264},{"x":Date.UTC(2021,11,09),"y":1200,"c":1200,"v":87129},{"x":Date.UTC(2021,11,10),"y":1215,"c":1215,"v":19089},{"x":Date.UTC(2021,11,13),"y":1208,"c":1208,"v":5382},{"x":Date.UTC(2021,11,14),"y":1165,"c":1165,"v":73519},{"x":Date.UTC(2021,11,15),"y":1170,"c":1170,"v":54351},{"x":Date.UTC(2021,11,17),"y":1200,"c":1200,"v":48869},{"x":Date.UTC(2021,11,20),"y":1200,"c":1200,"v":62476},{"x":Date.UTC(2021,11,21),"y":1230,"c":1230,"v":19521},{"x":Date.UTC(2021,11,22),"y":1190,"c":1190,"v":37303},{"x":Date.UTC(2021,11,23),"y":1215,"c":1215,"v":8605},{"x":Date.UTC(2021,11,24),"y":1221,"c":1221,"v":23003},{"x":Date.UTC(2021,11,28),"y":1200,"c":1200,"v":22752},{"x":Date.UTC(2021,11,29),"y":1220,"c":1220,"v":4148},{"x":Date.UTC(2021,11,30),"y":1235,"c":1235,"v":150},{"x":Date.UTC(2021,11,31),"y":1235,"c":1235,"v":0},{"x":Date.UTC(2022,0,03),"y":1224,"c":1224,"v":12986},{"x":Date.UTC(2022,0,04),"y":1250,"c":1250,"v":29950},{"x":Date.UTC(2022,0,05),"y":1230,"c":1230,"v":20895},{"x":Date.UTC(2022,0,06),"y":1230,"c":1230,"v":2547},{"x":Date.UTC(2022,0,07),"y":1240,"c":1240,"v":4000},{"x":Date.UTC(2022,0,10),"y":1240,"c":1240,"v":0},{"x":Date.UTC(2022,0,11),"y":1251,"c":1251,"v":30486},{"x":Date.UTC(2022,0,12),"y":1296,"c":1296,"v":55882},{"x":Date.UTC(2022,0,13),"y":1294,"c":1294,"v":33940},{"x":Date.UTC(2022,0,14),"y":1280,"c":1280,"v":39398},{"x":Date.UTC(2022,0,17),"y":1280,"c":1280,"v":8882},{"x":Date.UTC(2022,0,18),"y":1290,"c":1290,"v":24552},{"x":Date.UTC(2022,0,19),"y":1300,"c":1300,"v":43313},{"x":Date.UTC(2022,0,20),"y":1300,"c":1300,"v":40266},{"x":Date.UTC(2022,0,21),"y":1300,"c":1300,"v":0},{"x":Date.UTC(2022,0,24),"y":1279,"c":1279,"v":11900},{"x":Date.UTC(2022,0,25),"y":1250,"c":1250,"v":53301},{"x":Date.UTC(2022,0,26),"y":1295,"c":1295,"v":15030},{"x":Date.UTC(2022,0,27),"y":1272,"c":1272,"v":3322},{"x":Date.UTC(2022,0,28),"y":1300,"c":1300,"v":46108},{"x":Date.UTC(2022,0,31),"y":1320,"c":1320,"v":40735},{"x":Date.UTC(2022,1,01),"y":1320,"c":1320,"v":769},{"x":Date.UTC(2022,1,02),"y":1300,"c":1300,"v":45702},{"x":Date.UTC(2022,1,03),"y":1272,"c":1272,"v":25285},{"x":Date.UTC(2022,1,04),"y":1279,"c":1279,"v":11956},{"x":Date.UTC(2022,1,07),"y":1300,"c":1300,"v":354861},{"x":Date.UTC(2022,1,08),"y":1331,"c":1331,"v":128077},{"x":Date.UTC(2022,1,09),"y":1351,"c":1351,"v":66187},{"x":Date.UTC(2022,1,10),"y":1400,"c":1400,"v":48454},{"x":Date.UTC(2022,1,11),"y":1470,"c":1470,"v":136639},{"x":Date.UTC(2022,1,14),"y":1500,"c":1500,"v":79359},{"x":Date.UTC(2022,1,15),"y":1554,"c":1554,"v":103484},{"x":Date.UTC(2022,1,16),"y":1520,"c":1520,"v":28303},{"x":Date.UTC(2022,1,17),"y":1555,"c":1555,"v":19966},{"x":Date.UTC(2022,1,18),"y":1555,"c":1555,"v":81262},{"x":Date.UTC(2022,1,21),"y":1500,"c":1500,"v":110973},{"x":Date.UTC(2022,1,22),"y":1476,"c":1476,"v":57773},{"x":Date.UTC(2022,1,23),"y":1470,"c":1470,"v":16682},{"x":Date.UTC(2022,1,24),"y":1431,"c":1431,"v":23851},{"x":Date.UTC(2022,1,25),"y":1431,"c":1431,"v":36629},{"x":Date.UTC(2022,1,28),"y":1470,"c":1470,"v":14797},{"x":Date.UTC(2022,2,01),"y":1750,"c":1750,"v":43769},{"x":Date.UTC(2022,2,02),"y":1600,"c":1600,"v":35793},{"x":Date.UTC(2022,2,03),"y":1626,"c":1626,"v":12163},{"x":Date.UTC(2022,2,04),"y":1600,"c":1600,"v":3398},{"x":Date.UTC(2022,2,07),"y":1548,"c":1548,"v":32502},{"x":Date.UTC(2022,2,08),"y":1500,"c":1500,"v":19374},{"x":Date.UTC(2022,2,09),"y":1500,"c":1500,"v":19506},{"x":Date.UTC(2022,2,10),"y":1442,"c":1442,"v":84993},{"x":Date.UTC(2022,2,11),"y":1441,"c":1441,"v":7450},{"x":Date.UTC(2022,2,14),"y":1500,"c":1500,"v":5213},{"x":Date.UTC(2022,2,15),"y":1446,"c":1446,"v":30506},{"x":Date.UTC(2022,2,16),"y":1426,"c":1426,"v":18570},{"x":Date.UTC(2022,2,17),"y":1480,"c":1480,"v":11600},{"x":Date.UTC(2022,2,18),"y":1480,"c":1480,"v":17400},{"x":Date.UTC(2022,2,22),"y":1554,"c":1554,"v":32346},{"x":Date.UTC(2022,2,23),"y":1529,"c":1529,"v":29285},{"x":Date.UTC(2022,2,24),"y":1451,"c":1451,"v":75056},{"x":Date.UTC(2022,2,25),"y":1445,"c":1445,"v":48256},{"x":Date.UTC(2022,2,28),"y":1475,"c":1475,"v":21809},{"x":Date.UTC(2022,2,29),"y":1470,"c":1470,"v":61881},{"x":Date.UTC(2022,2,30),"y":1457,"c":1457,"v":62799},{"x":Date.UTC(2022,2,31),"y":1455,"c":1455,"v":8487},{"x":Date.UTC(2022,3,01),"y":1455,"c":1455,"v":47609},{"x":Date.UTC(2022,3,04),"y":1440,"c":1440,"v":47376},{"x":Date.UTC(2022,3,05),"y":1440,"c":1440,"v":65442},{"x":Date.UTC(2022,3,06),"y":1406,"c":1406,"v":85378},{"x":Date.UTC(2022,3,07),"y":1406,"c":1406,"v":46865},{"x":Date.UTC(2022,3,08),"y":1410,"c":1410,"v":19768},{"x":Date.UTC(2022,3,11),"y":1410,"c":1410,"v":28122},{"x":Date.UTC(2022,3,12),"y":1400,"c":1400,"v":53063},{"x":Date.UTC(2022,3,13),"y":1400,"c":1400,"v":162298},{"x":Date.UTC(2022,3,14),"y":1392,"c":1392,"v":2672},{"x":Date.UTC(2022,3,19),"y":1400,"c":1400,"v":30045},{"x":Date.UTC(2022,3,20),"y":1449,"c":1449,"v":400},{"x":Date.UTC(2022,3,21),"y":1406,"c":1406,"v":598},{"x":Date.UTC(2022,3,22),"y":1390,"c":1390,"v":7343},{"x":Date.UTC(2022,3,25),"y":1399,"c":1399,"v":3160},{"x":Date.UTC(2022,3,26),"y":1330,"c":1330,"v":18238},{"x":Date.UTC(2022,3,28),"y":1330,"c":1330,"v":31221},{"x":Date.UTC(2022,3,29),"y":1340,"c":1340,"v":9395},{"x":Date.UTC(2022,4,03),"y":1340,"c":1340,"v":45182},{"x":Date.UTC(2022,4,04),"y":1330,"c":1330,"v":10039},{"x":Date.UTC(2022,4,05),"y":1306,"c":1306,"v":10217},{"x":Date.UTC(2022,4,06),"y":1300,"c":1300,"v":12300},{"x":Date.UTC(2022,4,09),"y":1301,"c":1301,"v":26230},{"x":Date.UTC(2022,4,10),"y":1280,"c":1280,"v":24704},{"x":Date.UTC(2022,4,11),"y":1265,"c":1265,"v":13000},{"x":Date.UTC(2022,4,12),"y":1265,"c":1265,"v":129177},{"x":Date.UTC(2022,4,13),"y":1250,"c":1250,"v":19322},{"x":Date.UTC(2022,4,16),"y":1250,"c":1250,"v":53561},{"x":Date.UTC(2022,4,17),"y":1226,"c":1226,"v":29501},{"x":Date.UTC(2022,4,18),"y":1240,"c":1240,"v":16099},{"x":Date.UTC(2022,4,19),"y":1340,"c":1340,"v":11600},{"x":Date.UTC(2022,4,20),"y":1314,"c":1314,"v":3033},{"x":Date.UTC(2022,4,23),"y":1316,"c":1316,"v":15107},{"x":Date.UTC(2022,4,24),"y":1318,"c":1318,"v":21258},{"x":Date.UTC(2022,4,25),"y":1317,"c":1317,"v":7081},{"x":Date.UTC(2022,4,26),"y":1250,"c":1250,"v":15550},{"x":Date.UTC(2022,4,27),"y":1274,"c":1274,"v":715},{"x":Date.UTC(2022,4,30),"y":1316,"c":1316,"v":45741},{"x":Date.UTC(2022,4,31),"y":1340,"c":1340,"v":24847},{"x":Date.UTC(2022,5,01),"y":1301,"c":1301,"v":21544},{"x":Date.UTC(2022,5,02),"y":1300,"c":1300,"v":2500},{"x":Date.UTC(2022,5,03),"y":1300,"c":1300,"v":1500},{"x":Date.UTC(2022,5,06),"y":1324,"c":1324,"v":1144},{"x":Date.UTC(2022,5,07),"y":1319,"c":1319,"v":1722},{"x":Date.UTC(2022,5,08),"y":1320,"c":1320,"v":7500},{"x":Date.UTC(2022,5,09),"y":1320,"c":1320,"v":0},{"x":Date.UTC(2022,5,10),"y":1319,"c":1319,"v":2778},{"x":Date.UTC(2022,5,13),"y":1295,"c":1295,"v":34915},{"x":Date.UTC(2022,5,14),"y":1240,"c":1240,"v":26},{"x":Date.UTC(2022,5,15),"y":1235,"c":1235,"v":17443},{"x":Date.UTC(2022,5,17),"y":1319,"c":1319,"v":100},{"x":Date.UTC(2022,5,20),"y":1314,"c":1314,"v":177},{"x":Date.UTC(2022,5,21),"y":1299,"c":1299,"v":772},{"x":Date.UTC(2022,5,22),"y":1299,"c":1299,"v":0},{"x":Date.UTC(2022,5,23),"y":1267,"c":1267,"v":526},{"x":Date.UTC(2022,5,24),"y":1237,"c":1237,"v":16380},{"x":Date.UTC(2022,5,27),"y":1250,"c":1250,"v":1175},{"x":Date.UTC(2022,5,28),"y":1245,"c":1245,"v":776},{"x":Date.UTC(2022,5,29),"y":1225,"c":1225,"v":6325},{"x":Date.UTC(2022,5,30),"y":1131,"c":1131,"v":50042},{"x":Date.UTC(2022,6,01),"y":1126,"c":1126,"v":31705},{"x":Date.UTC(2022,6,04),"y":1127,"c":1127,"v":1851},{"x":Date.UTC(2022,6,05),"y":1081,"c":1081,"v":45758},{"x":Date.UTC(2022,6,06),"y":1045,"c":1045,"v":11369},{"x":Date.UTC(2022,6,07),"y":1214,"c":1214,"v":21790},{"x":Date.UTC(2022,6,08),"y":1199,"c":1199,"v":30111},{"x":Date.UTC(2022,6,11),"y":1199,"c":1199,"v":2418},{"x":Date.UTC(2022,6,12),"y":1184,"c":1184,"v":77},{"x":Date.UTC(2022,6,13),"y":1160,"c":1160,"v":11930},{"x":Date.UTC(2022,6,14),"y":1160,"c":1160,"v":0},{"x":Date.UTC(2022,6,15),"y":1158,"c":1158,"v":5153},{"x":Date.UTC(2022,6,18),"y":1160,"c":1160,"v":21572},{"x":Date.UTC(2022,6,19),"y":1200,"c":1200,"v":9380},{"x":Date.UTC(2022,6,20),"y":1194,"c":1194,"v":750},{"x":Date.UTC(2022,6,21),"y":1194,"c":1194,"v":27477},{"x":Date.UTC(2022,6,22),"y":1194,"c":1194,"v":1000},{"x":Date.UTC(2022,6,25),"y":1194,"c":1194,"v":17078},{"x":Date.UTC(2022,6,26),"y":1194,"c":1194,"v":4080},{"x":Date.UTC(2022,6,27),"y":1195,"c":1195,"v":22235},{"x":Date.UTC(2022,6,28),"y":1215,"c":1215,"v":20359},{"x":Date.UTC(2022,6,29),"y":1160,"c":1160,"v":200},{"x":Date.UTC(2022,7,01),"y":1161,"c":1161,"v":17480},{"x":Date.UTC(2022,7,02),"y":1234,"c":1234,"v":3167},{"x":Date.UTC(2022,7,03),"y":1229,"c":1229,"v":13397},{"x":Date.UTC(2022,7,04),"y":1183,"c":1183,"v":1000},{"x":Date.UTC(2022,7,05),"y":1200,"c":1200,"v":20938},{"x":Date.UTC(2022,7,08),"y":1150,"c":1150,"v":4556},{"x":Date.UTC(2022,7,10),"y":1230,"c":1230,"v":1335},{"x":Date.UTC(2022,7,11),"y":1230,"c":1230,"v":0},{"x":Date.UTC(2022,7,12),"y":1200,"c":1200,"v":221681},{"x":Date.UTC(2022,7,15),"y":1222,"c":1222,"v":150054},{"x":Date.UTC(2022,7,16),"y":1214,"c":1214,"v":51428},{"x":Date.UTC(2022,7,17),"y":1270,"c":1270,"v":74174},{"x":Date.UTC(2022,7,18),"y":1325,"c":1325,"v":97624},{"x":Date.UTC(2022,7,19),"y":1350,"c":1350,"v":43833},{"x":Date.UTC(2022,7,22),"y":1380,"c":1380,"v":11193},{"x":Date.UTC(2022,7,23),"y":1363,"c":1363,"v":27631},{"x":Date.UTC(2022,7,24),"y":1380,"c":1380,"v":1155},{"x":Date.UTC(2022,7,25),"y":1380,"c":1380,"v":6519},{"x":Date.UTC(2022,7,26),"y":1380,"c":1380,"v":3547},{"x":Date.UTC(2022,7,29),"y":1419,"c":1419,"v":100},{"x":Date.UTC(2022,7,30),"y":1380,"c":1380,"v":2557},{"x":Date.UTC(2022,7,31),"y":1353,"c":1353,"v":9439},{"x":Date.UTC(2022,8,01),"y":1375,"c":1375,"v":23340},{"x":Date.UTC(2022,8,02),"y":1373,"c":1373,"v":2200},{"x":Date.UTC(2022,8,05),"y":1374,"c":1374,"v":950},{"x":Date.UTC(2022,8,06),"y":1359,"c":1359,"v":5955},{"x":Date.UTC(2022,8,07),"y":1350,"c":1350,"v":15737},{"x":Date.UTC(2022,8,08),"y":1349,"c":1349,"v":3310},{"x":Date.UTC(2022,8,09),"y":1380,"c":1380,"v":253381},{"x":Date.UTC(2022,8,12),"y":1430,"c":1430,"v":34306},{"x":Date.UTC(2022,8,13),"y":1425,"c":1425,"v":65308},{"x":Date.UTC(2022,8,14),"y":1389,"c":1389,"v":12683},{"x":Date.UTC(2022,8,15),"y":1360,"c":1360,"v":55701},{"x":Date.UTC(2022,8,16),"y":1350,"c":1350,"v":32500},{"x":Date.UTC(2022,8,19),"y":1342,"c":1342,"v":60167},{"x":Date.UTC(2022,8,20),"y":1330,"c":1330,"v":42530},{"x":Date.UTC(2022,8,21),"y":1330,"c":1330,"v":11750},{"x":Date.UTC(2022,8,22),"y":1250,"c":1250,"v":65922},{"x":Date.UTC(2022,8,23),"y":1300,"c":1300,"v":2513},{"x":Date.UTC(2022,8,26),"y":1170,"c":1170,"v":7709},{"x":Date.UTC(2022,8,27),"y":1247,"c":1247,"v":6795},{"x":Date.UTC(2022,8,28),"y":1200,"c":1200,"v":32699},{"x":Date.UTC(2022,8,29),"y":1293,"c":1293,"v":22051},{"x":Date.UTC(2022,8,30),"y":1294,"c":1294,"v":2077},{"x":Date.UTC(2022,9,03),"y":1291,"c":1291,"v":1220},{"x":Date.UTC(2022,9,04),"y":1320,"c":1320,"v":6001},{"x":Date.UTC(2022,9,05),"y":1285,"c":1285,"v":13379},{"x":Date.UTC(2022,9,06),"y":1246,"c":1246,"v":3204},{"x":Date.UTC(2022,9,07),"y":1246,"c":1246,"v":2804},{"x":Date.UTC(2022,9,10),"y":1285,"c":1285,"v":17700},{"x":Date.UTC(2022,9,11),"y":1298,"c":1298,"v":19583},{"x":Date.UTC(2022,9,12),"y":1310,"c":1310,"v":27254},{"x":Date.UTC(2022,9,13),"y":1310,"c":1310,"v":0},{"x":Date.UTC(2022,9,14),"y":1286,"c":1286,"v":450},{"x":Date.UTC(2022,9,17),"y":1350,"c":1350,"v":9135},{"x":Date.UTC(2022,9,18),"y":1295,"c":1295,"v":16553},{"x":Date.UTC(2022,9,19),"y":1296,"c":1296,"v":800},{"x":Date.UTC(2022,9,20),"y":1275,"c":1275,"v":30000},{"x":Date.UTC(2022,9,21),"y":1283,"c":1283,"v":8286},{"x":Date.UTC(2022,9,24),"y":1285,"c":1285,"v":16481},{"x":Date.UTC(2022,9,25),"y":1345,"c":1345,"v":1133},{"x":Date.UTC(2022,9,26),"y":1345,"c":1345,"v":14556},{"x":Date.UTC(2022,9,27),"y":1350,"c":1350,"v":208752},{"x":Date.UTC(2022,9,28),"y":1405,"c":1405,"v":57324},{"x":Date.UTC(2022,9,31),"y":1455,"c":1455,"v":66511},{"x":Date.UTC(2022,10,01),"y":1408,"c":1408,"v":24036},{"x":Date.UTC(2022,10,02),"y":1519,"c":1519,"v":46734},{"x":Date.UTC(2022,10,03),"y":1519,"c":1519,"v":0},{"x":Date.UTC(2022,10,04),"y":1500,"c":1500,"v":16333},{"x":Date.UTC(2022,10,07),"y":1509,"c":1509,"v":8677},{"x":Date.UTC(2022,10,08),"y":1511,"c":1511,"v":45701},{"x":Date.UTC(2022,10,09),"y":1540,"c":1540,"v":8942},{"x":Date.UTC(2022,10,10),"y":1550,"c":1550,"v":9421},{"x":Date.UTC(2022,10,11),"y":1465,"c":1465,"v":2888},{"x":Date.UTC(2022,10,14),"y":1480,"c":1480,"v":16855},{"x":Date.UTC(2022,10,15),"y":1492,"c":1492,"v":20301},{"x":Date.UTC(2022,10,16),"y":1500,"c":1500,"v":82},{"x":Date.UTC(2022,10,17),"y":1478,"c":1478,"v":25328},{"x":Date.UTC(2022,10,18),"y":1452,"c":1452,"v":31190},{"x":Date.UTC(2022,10,21),"y":1453,"c":1453,"v":2590},{"x":Date.UTC(2022,10,22),"y":1465,"c":1465,"v":2337},{"x":Date.UTC(2022,10,23),"y":1465,"c":1465,"v":0},{"x":Date.UTC(2022,10,24),"y":1510,"c":1510,"v":9245},{"x":Date.UTC(2022,10,25),"y":1501,"c":1501,"v":350},{"x":Date.UTC(2022,10,28),"y":1544,"c":1544,"v":4600},{"x":Date.UTC(2022,10,29),"y":1530,"c":1530,"v":31988},{"x":Date.UTC(2022,10,30),"y":1520,"c":1520,"v":40781},{"x":Date.UTC(2022,11,01),"y":1450,"c":1450,"v":110703},{"x":Date.UTC(2022,11,02),"y":1400,"c":1400,"v":79342},{"x":Date.UTC(2022,11,05),"y":1400,"c":1400,"v":16437},{"x":Date.UTC(2022,11,06),"y":1390,"c":1390,"v":10692},{"x":Date.UTC(2022,11,07),"y":1520,"c":1520,"v":15383},{"x":Date.UTC(2022,11,08),"y":1520,"c":1520,"v":0},{"x":Date.UTC(2022,11,09),"y":1465,"c":1465,"v":7345},{"x":Date.UTC(2022,11,12),"y":1465,"c":1465,"v":592},{"x":Date.UTC(2022,11,13),"y":1465,"c":1465,"v":4525},{"x":Date.UTC(2022,11,14),"y":1465,"c":1465,"v":2500},{"x":Date.UTC(2022,11,15),"y":1450,"c":1450,"v":1600},{"x":Date.UTC(2022,11,19),"y":1540,"c":1540,"v":77859},{"x":Date.UTC(2022,11,20),"y":1540,"c":1540,"v":15815},{"x":Date.UTC(2022,11,21),"y":1568,"c":1568,"v":29700},{"x":Date.UTC(2022,11,22),"y":1560,"c":1560,"v":4503},{"x":Date.UTC(2022,11,23),"y":1511,"c":1511,"v":1331},{"x":Date.UTC(2022,11,28),"y":1522,"c":1522,"v":8710},{"x":Date.UTC(2022,11,29),"y":1544,"c":1544,"v":59438},{"x":Date.UTC(2022,11,30),"y":1525,"c":1525,"v":39779},{"x":Date.UTC(2023,0,03),"y":1477,"c":1477,"v":61806},{"x":Date.UTC(2023,0,04),"y":1500,"c":1500,"v":15856},{"x":Date.UTC(2023,0,05),"y":1495,"c":1495,"v":27044},{"x":Date.UTC(2023,0,06),"y":1480,"c":1480,"v":27080},{"x":Date.UTC(2023,0,09),"y":1531,"c":1531,"v":8983},{"x":Date.UTC(2023,0,10),"y":1527,"c":1527,"v":41231},{"x":Date.UTC(2023,0,11),"y":1505,"c":1505,"v":1154},{"x":Date.UTC(2023,0,12),"y":1480,"c":1480,"v":7165},{"x":Date.UTC(2023,0,13),"y":1500,"c":1500,"v":91039},{"x":Date.UTC(2023,0,16),"y":1473,"c":1473,"v":37138},{"x":Date.UTC(2023,0,17),"y":1500,"c":1500,"v":32664},{"x":Date.UTC(2023,0,18),"y":1510,"c":1510,"v":2000},{"x":Date.UTC(2023,0,19),"y":1530,"c":1530,"v":11007},{"x":Date.UTC(2023,0,20),"y":1550,"c":1550,"v":9493},{"x":Date.UTC(2023,0,23),"y":1560,"c":1560,"v":25218},{"x":Date.UTC(2023,0,24),"y":1520,"c":1520,"v":18320},{"x":Date.UTC(2023,0,25),"y":1500,"c":1500,"v":25265},{"x":Date.UTC(2023,0,26),"y":1488,"c":1488,"v":38047},{"x":Date.UTC(2023,0,27),"y":1480,"c":1480,"v":15031},{"x":Date.UTC(2023,0,30),"y":1480,"c":1480,"v":23795},{"x":Date.UTC(2023,0,31),"y":1500,"c":1500,"v":79266},{"x":Date.UTC(2023,1,01),"y":1600,"c":1600,"v":13294},{"x":Date.UTC(2023,1,02),"y":1600,"c":1600,"v":2739},{"x":Date.UTC(2023,1,03),"y":1521,"c":1521,"v":85189},{"x":Date.UTC(2023,1,06),"y":1565,"c":1565,"v":9524},{"x":Date.UTC(2023,1,07),"y":1550,"c":1550,"v":2913},{"x":Date.UTC(2023,1,08),"y":1549,"c":1549,"v":32080},{"x":Date.UTC(2023,1,09),"y":1549,"c":1549,"v":3398},{"x":Date.UTC(2023,1,10),"y":1515,"c":1515,"v":151113},{"x":Date.UTC(2023,1,13),"y":1548,"c":1548,"v":100},{"x":Date.UTC(2023,1,14),"y":1572,"c":1572,"v":41835},{"x":Date.UTC(2023,1,15),"y":1500,"c":1500,"v":3019},{"x":Date.UTC(2023,1,16),"y":1500,"c":1500,"v":51989},{"x":Date.UTC(2023,1,17),"y":1510,"c":1510,"v":2314},{"x":Date.UTC(2023,1,20),"y":1539,"c":1539,"v":3018},{"x":Date.UTC(2023,1,21),"y":1500,"c":1500,"v":39489},{"x":Date.UTC(2023,1,22),"y":1535,"c":1535,"v":3750},{"x":Date.UTC(2023,1,23),"y":1531,"c":1531,"v":25100},{"x":Date.UTC(2023,1,24),"y":1531,"c":1531,"v":0},{"x":Date.UTC(2023,1,27),"y":1534,"c":1534,"v":16437},{"x":Date.UTC(2023,1,28),"y":1500,"c":1500,"v":15243},{"x":Date.UTC(2023,2,01),"y":1500,"c":1500,"v":7922},{"x":Date.UTC(2023,2,02),"y":1509,"c":1509,"v":6146},{"x":Date.UTC(2023,2,03),"y":1509,"c":1509,"v":0},{"x":Date.UTC(2023,2,06),"y":1470,"c":1470,"v":12599},{"x":Date.UTC(2023,2,07),"y":1518,"c":1518,"v":15356},{"x":Date.UTC(2023,2,08),"y":1509,"c":1509,"v":12758},{"x":Date.UTC(2023,2,09),"y":1520,"c":1520,"v":18400},{"x":Date.UTC(2023,2,10),"y":1491,"c":1491,"v":18763},{"x":Date.UTC(2023,2,13),"y":1491,"c":1491,"v":38068},{"x":Date.UTC(2023,2,14),"y":1519,"c":1519,"v":6343},{"x":Date.UTC(2023,2,15),"y":1505,"c":1505,"v":8291},{"x":Date.UTC(2023,2,16),"y":1522,"c":1522,"v":42665},{"x":Date.UTC(2023,2,17),"y":1522,"c":1522,"v":0},{"x":Date.UTC(2023,2,20),"y":1521,"c":1521,"v":3033},{"x":Date.UTC(2023,2,22),"y":1520,"c":1520,"v":5528},{"x":Date.UTC(2023,2,23),"y":1580,"c":1580,"v":101935},{"x":Date.UTC(2023,2,24),"y":1743,"c":1743,"v":38271},{"x":Date.UTC(2023,2,27),"y":1725,"c":1725,"v":78666},{"x":Date.UTC(2023,2,28),"y":1701,"c":1701,"v":44084},{"x":Date.UTC(2023,2,29),"y":1725,"c":1725,"v":17442},{"x":Date.UTC(2023,2,30),"y":1722,"c":1722,"v":37460},{"x":Date.UTC(2023,2,31),"y":1725,"c":1725,"v":33390},{"x":Date.UTC(2023,3,03),"y":1770,"c":1770,"v":245754},{"x":Date.UTC(2023,3,04),"y":1751,"c":1751,"v":56435},{"x":Date.UTC(2023,3,05),"y":1776,"c":1776,"v":9936},{"x":Date.UTC(2023,3,06),"y":1771,"c":1771,"v":28250},{"x":Date.UTC(2023,3,11),"y":1749,"c":1749,"v":81120},{"x":Date.UTC(2023,3,12),"y":1750,"c":1750,"v":69133},{"x":Date.UTC(2023,3,13),"y":1735,"c":1735,"v":119495},{"x":Date.UTC(2023,3,14),"y":1760,"c":1760,"v":22077},{"x":Date.UTC(2023,3,17),"y":1740,"c":1740,"v":7832},{"x":Date.UTC(2023,3,18),"y":1715,"c":1715,"v":83272},{"x":Date.UTC(2023,3,19),"y":1694,"c":1694,"v":28279},{"x":Date.UTC(2023,3,20),"y":1675,"c":1675,"v":8147},{"x":Date.UTC(2023,3,21),"y":1700,"c":1700,"v":1100},{"x":Date.UTC(2023,3,24),"y":1631,"c":1631,"v":53241},{"x":Date.UTC(2023,3,25),"y":1663,"c":1663,"v":3500},{"x":Date.UTC(2023,3,26),"y":1650,"c":1650,"v":10900},{"x":Date.UTC(2023,3,28),"y":1650,"c":1650,"v":2389},{"x":Date.UTC(2023,4,02),"y":1650,"c":1650,"v":31584},{"x":Date.UTC(2023,4,03),"y":1600,"c":1600,"v":69415},{"x":Date.UTC(2023,4,04),"y":1600,"c":1600,"v":0},{"x":Date.UTC(2023,4,05),"y":1598,"c":1598,"v":2150},{"x":Date.UTC(2023,4,08),"y":1620,"c":1620,"v":14544},{"x":Date.UTC(2023,4,09),"y":1525,"c":1525,"v":108320},{"x":Date.UTC(2023,4,10),"y":1519,"c":1519,"v":108589},{"x":Date.UTC(2023,4,11),"y":1505,"c":1505,"v":15099},{"x":Date.UTC(2023,4,12),"y":1480,"c":1480,"v":408549},{"x":Date.UTC(2023,4,15),"y":1480,"c":1480,"v":10438},{"x":Date.UTC(2023,4,16),"y":1480,"c":1480,"v":9392},{"x":Date.UTC(2023,4,17),"y":1455,"c":1455,"v":55112},{"x":Date.UTC(2023,4,18),"y":1470,"c":1470,"v":5718},{"x":Date.UTC(2023,4,19),"y":1480,"c":1480,"v":8827},{"x":Date.UTC(2023,4,22),"y":1486,"c":1486,"v":842},{"x":Date.UTC(2023,4,23),"y":1460,"c":1460,"v":14967},{"x":Date.UTC(2023,4,24),"y":1421,"c":1421,"v":8139},{"x":Date.UTC(2023,4,25),"y":1430,"c":1430,"v":31401},{"x":Date.UTC(2023,4,26),"y":1460,"c":1460,"v":2400},{"x":Date.UTC(2023,4,29),"y":1460,"c":1460,"v":33471},{"x":Date.UTC(2023,4,30),"y":1402,"c":1402,"v":21735},{"x":Date.UTC(2023,4,31),"y":1415,"c":1415,"v":21904},{"x":Date.UTC(2023,5,01),"y":1430,"c":1430,"v":12784},{"x":Date.UTC(2023,5,02),"y":1430,"c":1430,"v":22382},{"x":Date.UTC(2023,5,05),"y":1480,"c":1480,"v":98305},{"x":Date.UTC(2023,5,06),"y":1500,"c":1500,"v":24583},{"x":Date.UTC(2023,5,07),"y":1530,"c":1530,"v":72275},{"x":Date.UTC(2023,5,08),"y":1529,"c":1529,"v":49251},{"x":Date.UTC(2023,5,09),"y":1470,"c":1470,"v":29276},{"x":Date.UTC(2023,5,12),"y":1520,"c":1520,"v":1485},{"x":Date.UTC(2023,5,13),"y":1520,"c":1520,"v":66},{"x":Date.UTC(2023,5,14),"y":1518,"c":1518,"v":79049},{"x":Date.UTC(2023,5,15),"y":1505,"c":1505,"v":10387},{"x":Date.UTC(2023,5,19),"y":1530,"c":1530,"v":1421},{"x":Date.UTC(2023,5,20),"y":1515,"c":1515,"v":18213},{"x":Date.UTC(2023,5,21),"y":1525,"c":1525,"v":2852},{"x":Date.UTC(2023,5,22),"y":1515,"c":1515,"v":119151},{"x":Date.UTC(2023,5,23),"y":1510,"c":1510,"v":60048},{"x":Date.UTC(2023,5,26),"y":1515,"c":1515,"v":40462},{"x":Date.UTC(2023,5,27),"y":1500,"c":1500,"v":104503},{"x":Date.UTC(2023,5,28),"y":1500,"c":1500,"v":2528},{"x":Date.UTC(2023,5,29),"y":1500,"c":1500,"v":7241},{"x":Date.UTC(2023,5,30),"y":1520,"c":1520,"v":36044},{"x":Date.UTC(2023,6,03),"y":1500,"c":1500,"v":4271},{"x":Date.UTC(2023,6,04),"y":1475,"c":1475,"v":36755},{"x":Date.UTC(2023,6,05),"y":1500,"c":1500,"v":4728},{"x":Date.UTC(2023,6,06),"y":1500,"c":1500,"v":0},{"x":Date.UTC(2023,6,07),"y":1475,"c":1475,"v":13442},{"x":Date.UTC(2023,6,10),"y":1450,"c":1450,"v":73459},{"x":Date.UTC(2023,6,11),"y":1463,"c":1463,"v":1999},{"x":Date.UTC(2023,6,12),"y":1530,"c":1530,"v":183035},{"x":Date.UTC(2023,6,13),"y":1525,"c":1525,"v":85391},{"x":Date.UTC(2023,6,14),"y":1535,"c":1535,"v":99932},{"x":Date.UTC(2023,6,17),"y":1600,"c":1600,"v":61932},{"x":Date.UTC(2023,6,18),"y":1638,"c":1638,"v":28203},{"x":Date.UTC(2023,6,19),"y":1635,"c":1635,"v":35937},{"x":Date.UTC(2023,6,20),"y":1650,"c":1650,"v":70180},{"x":Date.UTC(2023,6,21),"y":1677,"c":1677,"v":10744},{"x":Date.UTC(2023,6,24),"y":1685,"c":1685,"v":57296},{"x":Date.UTC(2023,6,25),"y":1689,"c":1689,"v":73781},{"x":Date.UTC(2023,6,26),"y":1689,"c":1689,"v":2885},{"x":Date.UTC(2023,6,27),"y":1690,"c":1690,"v":14840},{"x":Date.UTC(2023,6,28),"y":1675,"c":1675,"v":11632},{"x":Date.UTC(2023,6,31),"y":1665,"c":1665,"v":38088},{"x":Date.UTC(2023,7,01),"y":1628,"c":1628,"v":7874},{"x":Date.UTC(2023,7,02),"y":1655,"c":1655,"v":6758},{"x":Date.UTC(2023,7,03),"y":1573,"c":1573,"v":9699},{"x":Date.UTC(2023,7,04),"y":1622,"c":1622,"v":4972},{"x":Date.UTC(2023,7,07),"y":1597,"c":1597,"v":4481},{"x":Date.UTC(2023,7,08),"y":1610,"c":1610,"v":7685},{"x":Date.UTC(2023,7,10),"y":1600,"c":1600,"v":43401},{"x":Date.UTC(2023,7,11),"y":1645,"c":1645,"v":52728},{"x":Date.UTC(2023,7,14),"y":1580,"c":1580,"v":21629},{"x":Date.UTC(2023,7,15),"y":1599,"c":1599,"v":9863},{"x":Date.UTC(2023,7,16),"y":1642,"c":1642,"v":4557},{"x":Date.UTC(2023,7,17),"y":1575,"c":1575,"v":28529},{"x":Date.UTC(2023,7,18),"y":1560,"c":1560,"v":8683},{"x":Date.UTC(2023,7,21),"y":1618,"c":1618,"v":11675},{"x":Date.UTC(2023,7,22),"y":1550,"c":1550,"v":9669},{"x":Date.UTC(2023,7,23),"y":1638,"c":1638,"v":19089},{"x":Date.UTC(2023,7,24),"y":1638,"c":1638,"v":0},{"x":Date.UTC(2023,7,25),"y":1576,"c":1576,"v":9149},{"x":Date.UTC(2023,7,28),"y":1660,"c":1660,"v":58169},{"x":Date.UTC(2023,7,29),"y":1630,"c":1630,"v":11109},{"x":Date.UTC(2023,7,30),"y":1625,"c":1625,"v":13069},{"x":Date.UTC(2023,7,31),"y":1649,"c":1649,"v":38249},{"x":Date.UTC(2023,8,01),"y":1615,"c":1615,"v":10830},{"x":Date.UTC(2023,8,04),"y":1640,"c":1640,"v":36107},{"x":Date.UTC(2023,8,05),"y":1640,"c":1640,"v":119134},{"x":Date.UTC(2023,8,06),"y":1650,"c":1650,"v":29093},{"x":Date.UTC(2023,8,07),"y":1752,"c":1752,"v":493715},{"x":Date.UTC(2023,8,08),"y":1854,"c":1854,"v":205279},{"x":Date.UTC(2023,8,11),"y":1827,"c":1827,"v":73010},{"x":Date.UTC(2023,8,12),"y":1780,"c":1780,"v":73171},{"x":Date.UTC(2023,8,13),"y":1739,"c":1739,"v":259172},{"x":Date.UTC(2023,8,14),"y":1706,"c":1706,"v":103393},{"x":Date.UTC(2023,8,15),"y":1720,"c":1720,"v":229403},{"x":Date.UTC(2023,8,18),"y":1755,"c":1755,"v":86700},{"x":Date.UTC(2023,8,19),"y":1765,"c":1765,"v":97236},{"x":Date.UTC(2023,8,20),"y":1767,"c":1767,"v":51585},{"x":Date.UTC(2023,8,21),"y":1767,"c":1767,"v":11341},{"x":Date.UTC(2023,8,22),"y":1750,"c":1750,"v":142182},{"x":Date.UTC(2023,8,26),"y":1758,"c":1758,"v":16802},{"x":Date.UTC(2023,8,27),"y":1750,"c":1750,"v":30367},{"x":Date.UTC(2023,8,28),"y":1750,"c":1750,"v":128261},{"x":Date.UTC(2023,8,29),"y":1767,"c":1767,"v":26757},{"x":Date.UTC(2023,9,02),"y":1750,"c":1750,"v":177987},{"x":Date.UTC(2023,9,03),"y":1783,"c":1783,"v":38735},{"x":Date.UTC(2023,9,04),"y":1750,"c":1750,"v":3684114},{"x":Date.UTC(2023,9,05),"y":1768,"c":1768,"v":84049},{"x":Date.UTC(2023,9,06),"y":1730,"c":1730,"v":30847},{"x":Date.UTC(2023,9,09),"y":1730,"c":1730,"v":49430},{"x":Date.UTC(2023,9,10),"y":1717,"c":1717,"v":55525},{"x":Date.UTC(2023,9,11),"y":1760,"c":1760,"v":24721},{"x":Date.UTC(2023,9,12),"y":1759,"c":1759,"v":7184},{"x":Date.UTC(2023,9,13),"y":1758,"c":1758,"v":11260},{"x":Date.UTC(2023,9,16),"y":1725,"c":1725,"v":3001},{"x":Date.UTC(2023,9,17),"y":1725,"c":1725,"v":5694},{"x":Date.UTC(2023,9,18),"y":1730,"c":1730,"v":78855},{"x":Date.UTC(2023,9,19),"y":1731,"c":1731,"v":1600},{"x":Date.UTC(2023,9,20),"y":1787,"c":1787,"v":63432},{"x":Date.UTC(2023,9,23),"y":1787,"c":1787,"v":0},{"x":Date.UTC(2023,9,24),"y":1750,"c":1750,"v":1424},{"x":Date.UTC(2023,9,25),"y":1810,"c":1810,"v":161166},{"x":Date.UTC(2023,9,26),"y":1860,"c":1860,"v":226669},{"x":Date.UTC(2023,9,27),"y":1875,"c":1875,"v":111509},{"x":Date.UTC(2023,9,30),"y":1900,"c":1900,"v":398383},{"x":Date.UTC(2023,9,31),"y":1980,"c":1980,"v":360456},{"x":Date.UTC(2023,10,01),"y":2200,"c":2200,"v":235550},{"x":Date.UTC(2023,10,02),"y":2151,"c":2151,"v":124438},{"x":Date.UTC(2023,10,03),"y":2156,"c":2156,"v":72156},{"x":Date.UTC(2023,10,06),"y":2200,"c":2200,"v":53589},{"x":Date.UTC(2023,10,07),"y":2305,"c":2305,"v":155851},{"x":Date.UTC(2023,10,08),"y":2400,"c":2400,"v":957252},{"x":Date.UTC(2023,10,09),"y":2445,"c":2445,"v":58858},{"x":Date.UTC(2023,10,10),"y":2425,"c":2425,"v":25899},{"x":Date.UTC(2023,10,13),"y":2445,"c":2445,"v":48979},{"x":Date.UTC(2023,10,14),"y":2450,"c":2450,"v":2105417},{"x":Date.UTC(2023,10,15),"y":2406,"c":2406,"v":99203},{"x":Date.UTC(2023,10,16),"y":2435,"c":2435,"v":24178},{"x":Date.UTC(2023,10,17),"y":2430,"c":2430,"v":19942},{"x":Date.UTC(2023,10,20),"y":2430,"c":2430,"v":15098},{"x":Date.UTC(2023,10,21),"y":2400,"c":2400,"v":85313},{"x":Date.UTC(2023,10,22),"y":2423,"c":2423,"v":36927},{"x":Date.UTC(2023,10,23),"y":2421,"c":2421,"v":24834},{"x":Date.UTC(2023,10,24),"y":2406,"c":2406,"v":8136},{"x":Date.UTC(2023,10,27),"y":2405,"c":2405,"v":1422644},{"x":Date.UTC(2023,10,28),"y":2390,"c":2390,"v":46500},{"x":Date.UTC(2023,10,29),"y":2375,"c":2375,"v":35532},{"x":Date.UTC(2023,10,30),"y":2350,"c":2350,"v":55103},{"x":Date.UTC(2023,11,01),"y":2359,"c":2359,"v":14377},{"x":Date.UTC(2023,11,04),"y":2356,"c":2356,"v":6433},{"x":Date.UTC(2023,11,05),"y":2275,"c":2275,"v":24289},{"x":Date.UTC(2023,11,06),"y":2230,"c":2230,"v":78932},{"x":Date.UTC(2023,11,07),"y":2250,"c":2250,"v":71591},{"x":Date.UTC(2023,11,08),"y":2246,"c":2246,"v":28975},{"x":Date.UTC(2023,11,11),"y":2250,"c":2250,"v":56217},{"x":Date.UTC(2023,11,12),"y":2225,"c":2225,"v":163799},{"x":Date.UTC(2023,11,13),"y":2299,"c":2299,"v":300},{"x":Date.UTC(2023,11,14),"y":2309,"c":2309,"v":500},{"x":Date.UTC(2023,11,18),"y":2212,"c":2212,"v":13343},{"x":Date.UTC(2023,11,19),"y":2250,"c":2250,"v":44736},{"x":Date.UTC(2023,11,20),"y":2299,"c":2299,"v":95},{"x":Date.UTC(2023,11,21),"y":2298,"c":2298,"v":4322},{"x":Date.UTC(2023,11,22),"y":2290,"c":2290,"v":1358},{"x":Date.UTC(2023,11,27),"y":2287,"c":2287,"v":900},{"x":Date.UTC(2023,11,28),"y":2300,"c":2300,"v":3752},{"x":Date.UTC(2023,11,29),"y":2300,"c":2300,"v":0},{"x":Date.UTC(2024,0,02),"y":2250,"c":2250,"v":7829},{"x":Date.UTC(2024,0,03),"y":2285,"c":2285,"v":32347},{"x":Date.UTC(2024,0,04),"y":2256,"c":2256,"v":4988},{"x":Date.UTC(2024,0,05),"y":2260,"c":2260,"v":8289},{"x":Date.UTC(2024,0,08),"y":2260,"c":2260,"v":8100},{"x":Date.UTC(2024,0,09),"y":2280,"c":2280,"v":8636},{"x":Date.UTC(2024,0,10),"y":2330,"c":2330,"v":32304},{"x":Date.UTC(2024,0,11),"y":2360,"c":2360,"v":10917},{"x":Date.UTC(2024,0,12),"y":2360,"c":2360,"v":0},{"x":Date.UTC(2024,0,15),"y":2300,"c":2300,"v":401829},{"x":Date.UTC(2024,0,16),"y":2302,"c":2302,"v":96235},{"x":Date.UTC(2024,0,17),"y":2301,"c":2301,"v":132518},{"x":Date.UTC(2024,0,18),"y":2300,"c":2300,"v":3962},{"x":Date.UTC(2024,0,19),"y":2380,"c":2380,"v":32794},{"x":Date.UTC(2024,0,22),"y":2305,"c":2305,"v":22983},{"x":Date.UTC(2024,0,23),"y":2305,"c":2305,"v":4058},{"x":Date.UTC(2024,0,24),"y":2315,"c":2315,"v":1500},{"x":Date.UTC(2024,0,25),"y":2320,"c":2320,"v":1823},{"x":Date.UTC(2024,0,26),"y":2320,"c":2320,"v":4863},{"x":Date.UTC(2024,0,29),"y":2300,"c":2300,"v":19039},{"x":Date.UTC(2024,0,30),"y":2320,"c":2320,"v":19166},{"x":Date.UTC(2024,0,31),"y":2399,"c":2399,"v":5893},{"x":Date.UTC(2024,1,01),"y":2330,"c":2330,"v":5449},{"x":Date.UTC(2024,1,02),"y":2315,"c":2315,"v":11394},{"x":Date.UTC(2024,1,05),"y":2312,"c":2312,"v":3393},{"x":Date.UTC(2024,1,06),"y":2314,"c":2314,"v":2887},{"x":Date.UTC(2024,1,07),"y":2408,"c":2408,"v":2071},{"x":Date.UTC(2024,1,08),"y":2380,"c":2380,"v":6225},{"x":Date.UTC(2024,1,09),"y":2340,"c":2340,"v":25534},{"x":Date.UTC(2024,1,12),"y":2341,"c":2341,"v":2060},{"x":Date.UTC(2024,1,13),"y":2387,"c":2387,"v":6367},{"x":Date.UTC(2024,1,14),"y":2350,"c":2350,"v":35752},{"x":Date.UTC(2024,1,15),"y":2342,"c":2342,"v":2300},{"x":Date.UTC(2024,1,16),"y":2370,"c":2370,"v":18737},{"x":Date.UTC(2024,1,19),"y":2350,"c":2350,"v":900},{"x":Date.UTC(2024,1,20),"y":2331,"c":2331,"v":12927},{"x":Date.UTC(2024,1,21),"y":2310,"c":2310,"v":24131},{"x":Date.UTC(2024,1,22),"y":2290,"c":2290,"v":4983},{"x":Date.UTC(2024,1,23),"y":2300,"c":2300,"v":4233},{"x":Date.UTC(2024,1,26),"y":2301,"c":2301,"v":18108},{"x":Date.UTC(2024,1,27),"y":2303,"c":2303,"v":9598},{"x":Date.UTC(2024,1,28),"y":2273,"c":2273,"v":32129},{"x":Date.UTC(2024,1,29),"y":2323,"c":2323,"v":58804},{"x":Date.UTC(2024,2,01),"y":2400,"c":2400,"v":23272},{"x":Date.UTC(2024,2,04),"y":2625,"c":2625,"v":247862},{"x":Date.UTC(2024,2,05),"y":2650,"c":2650,"v":136024},{"x":Date.UTC(2024,2,06),"y":2649,"c":2649,"v":8600},{"x":Date.UTC(2024,2,07),"y":2606,"c":2606,"v":55640},{"x":Date.UTC(2024,2,08),"y":2630,"c":2630,"v":10100},{"x":Date.UTC(2024,2,11),"y":2610,"c":2610,"v":54348},{"x":Date.UTC(2024,2,12),"y":2580,"c":2580,"v":26905},{"x":Date.UTC(2024,2,13),"y":2605,"c":2605,"v":63218},{"x":Date.UTC(2024,2,14),"y":2650,"c":2650,"v":8761},{"x":Date.UTC(2024,2,15),"y":2656,"c":2656,"v":5510},{"x":Date.UTC(2024,2,18),"y":2600,"c":2600,"v":18138},{"x":Date.UTC(2024,2,19),"y":2541,"c":2541,"v":45978},{"x":Date.UTC(2024,2,20),"y":2556,"c":2556,"v":13123},{"x":Date.UTC(2024,2,22),"y":2679,"c":2679,"v":92869},{"x":Date.UTC(2024,2,25),"y":2679,"c":2679,"v":31615},{"x":Date.UTC(2024,2,26),"y":2650,"c":2650,"v":30235},{"x":Date.UTC(2024,2,27),"y":2750,"c":2750,"v":83356},{"x":Date.UTC(2024,2,28),"y":2480,"c":2480,"v":233226},{"x":Date.UTC(2024,3,02),"y":2400,"c":2400,"v":152463},{"x":Date.UTC(2024,3,03),"y":2400,"c":2400,"v":214353},{"x":Date.UTC(2024,3,04),"y":2401,"c":2401,"v":23485},{"x":Date.UTC(2024,3,05),"y":2405,"c":2405,"v":29815},{"x":Date.UTC(2024,3,08),"y":2480,"c":2480,"v":3475341},{"x":Date.UTC(2024,3,09),"y":2480,"c":2480,"v":1866034},{"x":Date.UTC(2024,3,10),"y":2480,"c":2480,"v":98478},{"x":Date.UTC(2024,3,11),"y":2450,"c":2450,"v":29059},{"x":Date.UTC(2024,3,12),"y":2500,"c":2500,"v":104429},{"x":Date.UTC(2024,3,15),"y":2450,"c":2450,"v":376423},{"x":Date.UTC(2024,3,16),"y":2425,"c":2425,"v":34419},{"x":Date.UTC(2024,3,17),"y":2450,"c":2450,"v":100202},{"x":Date.UTC(2024,3,18),"y":2463,"c":2463,"v":17723},{"x":Date.UTC(2024,3,19),"y":2430,"c":2430,"v":55292},{"x":Date.UTC(2024,3,22),"y":2499,"c":2499,"v":162856},{"x":Date.UTC(2024,3,23),"y":2530,"c":2530,"v":76904},{"x":Date.UTC(2024,3,24),"y":2650,"c":2650,"v":130297},{"x":Date.UTC(2024,3,25),"y":2750,"c":2750,"v":85054},{"x":Date.UTC(2024,3,26),"y":2693,"c":2693,"v":18361},{"x":Date.UTC(2024,3,29),"y":2700,"c":2700,"v":81467},{"x":Date.UTC(2024,3,30),"y":2706,"c":2706,"v":33672},{"x":Date.UTC(2024,4,02),"y":2685,"c":2685,"v":69301},{"x":Date.UTC(2024,4,03),"y":2749,"c":2749,"v":2100},{"x":Date.UTC(2024,4,06),"y":2780,"c":2780,"v":25627},{"x":Date.UTC(2024,4,07),"y":2799,"c":2799,"v":30543},{"x":Date.UTC(2024,4,08),"y":2946,"c":2946,"v":88074},{"x":Date.UTC(2024,4,09),"y":2940,"c":2940,"v":6239},{"x":Date.UTC(2024,4,10),"y":2866,"c":2866,"v":26646},{"x":Date.UTC(2024,4,13),"y":2791,"c":2791,"v":3671},{"x":Date.UTC(2024,4,14),"y":2850,"c":2850,"v":25603},{"x":Date.UTC(2024,4,15),"y":2839,"c":2839,"v":23862},{"x":Date.UTC(2024,4,16),"y":2719,"c":2719,"v":5779},{"x":Date.UTC(2024,4,17),"y":2750,"c":2750,"v":21724},{"x":Date.UTC(2024,4,20),"y":2713,"c":2713,"v":132066},{"x":Date.UTC(2024,4,21),"y":2699,"c":2699,"v":4672},{"x":Date.UTC(2024,4,22),"y":2635,"c":2635,"v":8388},{"x":Date.UTC(2024,4,23),"y":2700,"c":2700,"v":15815},{"x":Date.UTC(2024,4,24),"y":2700,"c":2700,"v":2100},{"x":Date.UTC(2024,4,27),"y":2679,"c":2679,"v":432},{"x":Date.UTC(2024,4,28),"y":2674,"c":2674,"v":5684},{"x":Date.UTC(2024,4,30),"y":2600,"c":2600,"v":8963},{"x":Date.UTC(2024,4,31),"y":2575,"c":2575,"v":5790},{"x":Date.UTC(2024,5,03),"y":2545,"c":2545,"v":5750},{"x":Date.UTC(2024,5,04),"y":2520,"c":2520,"v":67915},{"x":Date.UTC(2024,5,05),"y":2520,"c":2520,"v":0},{"x":Date.UTC(2024,5,06),"y":2510,"c":2510,"v":9283},{"x":Date.UTC(2024,5,07),"y":2600,"c":2600,"v":7310},{"x":Date.UTC(2024,5,10),"y":2599,"c":2599,"v":674},{"x":Date.UTC(2024,5,11),"y":2597,"c":2597,"v":1640},{"x":Date.UTC(2024,5,12),"y":2600,"c":2600,"v":32114},{"x":Date.UTC(2024,5,13),"y":2655,"c":2655,"v":692},{"x":Date.UTC(2024,5,14),"y":2655,"c":2655,"v":4930},{"x":Date.UTC(2024,5,18),"y":2600,"c":2600,"v":5880},{"x":Date.UTC(2024,5,19),"y":2754,"c":2754,"v":104071},{"x":Date.UTC(2024,5,20),"y":2698,"c":2698,"v":572},{"x":Date.UTC(2024,5,21),"y":2899,"c":2899,"v":144222},{"x":Date.UTC(2024,5,24),"y":2900,"c":2900,"v":10107},{"x":Date.UTC(2024,5,25),"y":2921,"c":2921,"v":47962},{"x":Date.UTC(2024,5,26),"y":2921,"c":2921,"v":125102},{"x":Date.UTC(2024,5,27),"y":2900,"c":2900,"v":523},{"x":Date.UTC(2024,5,28),"y":2975,"c":2975,"v":22553},{"x":Date.UTC(2024,6,01),"y":3050,"c":3050,"v":44186},{"x":Date.UTC(2024,6,02),"y":3000,"c":3000,"v":52976},{"x":Date.UTC(2024,6,03),"y":3070,"c":3070,"v":45080},{"x":Date.UTC(2024,6,04),"y":2940,"c":2940,"v":343750},{"x":Date.UTC(2024,6,05),"y":2900,"c":2900,"v":73828},{"x":Date.UTC(2024,6,08),"y":3060,"c":3060,"v":79354},{"x":Date.UTC(2024,6,09),"y":3000,"c":3000,"v":146483},{"x":Date.UTC(2024,6,10),"y":3000,"c":3000,"v":51156},{"x":Date.UTC(2024,6,11),"y":3100,"c":3100,"v":62131},{"x":Date.UTC(2024,6,12),"y":3400,"c":3400,"v":65296},{"x":Date.UTC(2024,6,15),"y":4957,"c":4957,"v":1199185},{"x":Date.UTC(2024,6,16),"y":5000,"c":5000,"v":233378},{"x":Date.UTC(2024,6,17),"y":5016,"c":5016,"v":129584},{"x":Date.UTC(2024,6,18),"y":4995,"c":4995,"v":719980},{"x":Date.UTC(2024,6,19),"y":5001,"c":5001,"v":145902},{"x":Date.UTC(2024,6,22),"y":5000,"c":5000,"v":164246},{"x":Date.UTC(2024,6,23),"y":5001,"c":5001,"v":14101},{"x":Date.UTC(2024,6,24),"y":5001,"c":5001,"v":109414},{"x":Date.UTC(2024,6,25),"y":5025,"c":5025,"v":41995},{"x":Date.UTC(2024,6,26),"y":5006,"c":5006,"v":16925},{"x":Date.UTC(2024,6,29),"y":5006,"c":5006,"v":29498},{"x":Date.UTC(2024,6,30),"y":5016,"c":5016,"v":34829},{"x":Date.UTC(2024,6,31),"y":5017,"c":5017,"v":21078},{"x":Date.UTC(2024,7,01),"y":5022,"c":5022,"v":40876},{"x":Date.UTC(2024,7,02),"y":5050,"c":5050,"v":16528},{"x":Date.UTC(2024,7,05),"y":5022,"c":5022,"v":139124},{"x":Date.UTC(2024,7,06),"y":5025,"c":5025,"v":250456},{"x":Date.UTC(2024,7,07),"y":5035,"c":5035,"v":7308},{"x":Date.UTC(2024,7,08),"y":5020,"c":5020,"v":62997},{"x":Date.UTC(2024,7,12),"y":5025,"c":5025,"v":5959},{"x":Date.UTC(2024,7,13),"y":5100,"c":5100,"v":74577},{"x":Date.UTC(2024,7,14),"y":5111,"c":5111,"v":612886},{"x":Date.UTC(2024,7,15),"y":5129,"c":5129,"v":30898},{"x":Date.UTC(2024,7,16),"y":5119,"c":5119,"v":47264},{"x":Date.UTC(2024,7,19),"y":5141,"c":5141,"v":74969},{"x":Date.UTC(2024,7,20),"y":5150,"c":5150,"v":23500},{"x":Date.UTC(2024,7,21),"y":5150,"c":5150,"v":6417},{"x":Date.UTC(2024,7,22),"y":5189,"c":5189,"v":52390},{"x":Date.UTC(2024,7,23),"y":5130,"c":5130,"v":159099},{"x":Date.UTC(2024,7,26),"y":5150,"c":5150,"v":48623},{"x":Date.UTC(2024,7,27),"y":5100,"c":5100,"v":7577},{"x":Date.UTC(2024,7,28),"y":5100,"c":5100,"v":20251},{"x":Date.UTC(2024,7,29),"y":5143,"c":5143,"v":7631},{"x":Date.UTC(2024,7,30),"y":5055,"c":5055,"v":736},{"x":Date.UTC(2024,8,02),"y":5070,"c":5070,"v":83040},{"x":Date.UTC(2024,8,03),"y":5040,"c":5040,"v":13301},{"x":Date.UTC(2024,8,04),"y":5020,"c":5020,"v":5132},{"x":Date.UTC(2024,8,05),"y":5037,"c":5037,"v":70997},{"x":Date.UTC(2024,8,06),"y":5000,"c":5000,"v":28238},{"x":Date.UTC(2024,8,09),"y":4949,"c":4949,"v":30464},{"x":Date.UTC(2024,8,10),"y":4720,"c":4720,"v":19254},{"x":Date.UTC(2024,8,11),"y":4700,"c":4700,"v":82740},{"x":Date.UTC(2024,8,12),"y":4051,"c":4051,"v":232322},{"x":Date.UTC(2024,8,13),"y":4145,"c":4145,"v":529562},{"x":Date.UTC(2024,8,16),"y":4050,"c":4050,"v":346550},{"x":Date.UTC(2024,8,17),"y":4300,"c":4300,"v":56328},{"x":Date.UTC(2024,8,18),"y":4350,"c":4350,"v":73540},{"x":Date.UTC(2024,8,19),"y":4500,"c":4500,"v":102776},{"x":Date.UTC(2024,8,20),"y":4500,"c":4500,"v":137035},{"x":Date.UTC(2024,8,23),"y":4500,"c":4500,"v":392879},{"x":Date.UTC(2024,8,25),"y":4250,"c":4250,"v":416906},{"x":Date.UTC(2024,8,26),"y":4330,"c":4330,"v":50696},{"x":Date.UTC(2024,8,27),"y":3980,"c":3980,"v":157809},{"x":Date.UTC(2024,8,30),"y":4060,"c":4060,"v":49431},{"x":Date.UTC(2024,9,01),"y":4100,"c":4100,"v":33808},{"x":Date.UTC(2024,9,02),"y":4175,"c":4175,"v":7624},{"x":Date.UTC(2024,9,03),"y":4200,"c":4200,"v":17603},{"x":Date.UTC(2024,9,04),"y":4250,"c":4250,"v":46764},{"x":Date.UTC(2024,9,07),"y":4325,"c":4325,"v":3940},{"x":Date.UTC(2024,9,08),"y":4354,"c":4354,"v":3194},{"x":Date.UTC(2024,9,09),"y":4361,"c":4361,"v":2165},{"x":Date.UTC(2024,9,10),"y":4400,"c":4400,"v":1370},{"x":Date.UTC(2024,9,11),"y":4200,"c":4200,"v":144178},{"x":Date.UTC(2024,9,14),"y":4200,"c":4200,"v":98332},{"x":Date.UTC(2024,9,15),"y":4105,"c":4105,"v":64318},{"x":Date.UTC(2024,9,16),"y":4099,"c":4099,"v":18066},{"x":Date.UTC(2024,9,17),"y":4137,"c":4137,"v":238426},{"x":Date.UTC(2024,9,18),"y":4170,"c":4170,"v":197439},{"x":Date.UTC(2024,9,21),"y":4170,"c":4170,"v":8588},{"x":Date.UTC(2024,9,22),"y":4200,"c":4200,"v":14214},{"x":Date.UTC(2024,9,23),"y":4199,"c":4199,"v":3016},{"x":Date.UTC(2024,9,24),"y":4199,"c":4199,"v":0},{"x":Date.UTC(2024,9,25),"y":4199,"c":4199,"v":2474},{"x":Date.UTC(2024,9,28),"y":4170,"c":4170,"v":8858},{"x":Date.UTC(2024,9,29),"y":4062,"c":4062,"v":54664},{"x":Date.UTC(2024,9,30),"y":4146,"c":4146,"v":43615},{"x":Date.UTC(2024,9,31),"y":4200,"c":4200,"v":255675},{"x":Date.UTC(2024,10,01),"y":4200,"c":4200,"v":29005},{"x":Date.UTC(2024,10,04),"y":4200,"c":4200,"v":3559},{"x":Date.UTC(2024,10,05),"y":4101,"c":4101,"v":9043},{"x":Date.UTC(2024,10,06),"y":4200,"c":4200,"v":155},{"x":Date.UTC(2024,10,07),"y":4080,"c":4080,"v":8530},{"x":Date.UTC(2024,10,08),"y":4085,"c":4085,"v":1401},{"x":Date.UTC(2024,10,11),"y":4085,"c":4085,"v":0},{"x":Date.UTC(2024,10,12),"y":4139,"c":4139,"v":43196},{"x":Date.UTC(2024,10,13),"y":4139,"c":4139,"v":0},{"x":Date.UTC(2024,10,14),"y":4139,"c":4139,"v":556},{"x":Date.UTC(2024,10,15),"y":4135,"c":4135,"v":537},{"x":Date.UTC(2024,10,18),"y":4135,"c":4135,"v":0},{"x":Date.UTC(2024,10,19),"y":4100,"c":4100,"v":1101},{"x":Date.UTC(2024,10,20),"y":4100,"c":4100,"v":11624},{"x":Date.UTC(2024,10,21),"y":4099,"c":4099,"v":550},{"x":Date.UTC(2024,10,22),"y":4089,"c":4089,"v":939},{"x":Date.UTC(2024,10,25),"y":4099,"c":4099,"v":433},{"x":Date.UTC(2024,10,26),"y":4078,"c":4078,"v":4900},{"x":Date.UTC(2024,10,27),"y":4071,"c":4071,"v":1853},{"x":Date.UTC(2024,10,28),"y":4072,"c":4072,"v":8598},{"x":Date.UTC(2024,10,29),"y":4071,"c":4071,"v":2426},{"x":Date.UTC(2024,11,02),"y":4071,"c":4071,"v":0},{"x":Date.UTC(2024,11,03),"y":4000,"c":4000,"v":28370},{"x":Date.UTC(2024,11,04),"y":3993,"c":3993,"v":2414},{"x":Date.UTC(2024,11,05),"y":3948,"c":3948,"v":9997},{"x":Date.UTC(2024,11,06),"y":3948,"c":3948,"v":0},{"x":Date.UTC(2024,11,09),"y":3880,"c":3880,"v":14991},{"x":Date.UTC(2024,11,10),"y":3867,"c":3867,"v":10342},{"x":Date.UTC(2024,11,11),"y":3850,"c":3850,"v":4753},{"x":Date.UTC(2024,11,12),"y":3849,"c":3849,"v":1689},{"x":Date.UTC(2024,11,13),"y":3849,"c":3849,"v":4223},{"x":Date.UTC(2024,11,17),"y":3799,"c":3799,"v":4581},{"x":Date.UTC(2024,11,18),"y":3816,"c":3816,"v":3045},{"x":Date.UTC(2024,11,19),"y":3799,"c":3799,"v":864},{"x":Date.UTC(2024,11,20),"y":3798,"c":3798,"v":6136},{"x":Date.UTC(2024,11,23),"y":3798,"c":3798,"v":27255},{"x":Date.UTC(2024,11,24),"y":3770,"c":3770,"v":3209},{"x":Date.UTC(2024,11,27),"y":3800,"c":3800,"v":22445},{"x":Date.UTC(2024,11,30),"y":3800,"c":3800,"v":144},{"x":Date.UTC(2024,11,31),"y":4063,"c":4063,"v":15371},{"x":Date.UTC(2025,0,02),"y":4059,"c":4059,"v":1000},{"x":Date.UTC(2025,0,03),"y":4030,"c":4030,"v":4},{"x":Date.UTC(2025,0,06),"y":4029,"c":4029,"v":1005},{"x":Date.UTC(2025,0,07),"y":4000,"c":4000,"v":335174},{"x":Date.UTC(2025,0,08),"y":4120,"c":4120,"v":1358288},{"x":Date.UTC(2025,0,09),"y":4000,"c":4000,"v":3075},{"x":Date.UTC(2025,0,10),"y":4000,"c":4000,"v":408322},{"x":Date.UTC(2025,0,13),"y":4075,"c":4075,"v":2924},{"x":Date.UTC(2025,0,14),"y":4066,"c":4066,"v":14603},{"x":Date.UTC(2025,0,15),"y":4100,"c":4100,"v":69355},{"x":Date.UTC(2025,0,16),"y":4200,"c":4200,"v":21699},{"x":Date.UTC(2025,0,17),"y":4190,"c":4190,"v":198626},{"x":Date.UTC(2025,0,20),"y":4198,"c":4198,"v":7491},{"x":Date.UTC(2025,0,21),"y":4200,"c":4200,"v":17075},{"x":Date.UTC(2025,0,22),"y":4200,"c":4200,"v":12200},{"x":Date.UTC(2025,0,23),"y":4200,"c":4200,"v":29530},{"x":Date.UTC(2025,0,24),"y":4169,"c":4169,"v":12660},{"x":Date.UTC(2025,0,27),"y":4200,"c":4200,"v":16997},{"x":Date.UTC(2025,0,28),"y":4177,"c":4177,"v":8647},{"x":Date.UTC(2025,0,29),"y":4195,"c":4195,"v":25396},{"x":Date.UTC(2025,0,30),"y":4195,"c":4195,"v":2500},{"x":Date.UTC(2025,0,31),"y":4195,"c":4195,"v":2947},{"x":Date.UTC(2025,1,03),"y":4049,"c":4049,"v":3535},{"x":Date.UTC(2025,1,04),"y":4179,"c":4179,"v":7817},{"x":Date.UTC(2025,1,05),"y":4179,"c":4179,"v":0},{"x":Date.UTC(2025,1,06),"y":4099,"c":4099,"v":1006},{"x":Date.UTC(2025,1,07),"y":3980,"c":3980,"v":4249},{"x":Date.UTC(2025,1,10),"y":3973,"c":3973,"v":7836},{"x":Date.UTC(2025,1,11),"y":3989,"c":3989,"v":11331},{"x":Date.UTC(2025,1,12),"y":3962,"c":3962,"v":11656},{"x":Date.UTC(2025,1,13),"y":3899,"c":3899,"v":16342},{"x":Date.UTC(2025,1,14),"y":3900,"c":3900,"v":16475},{"x":Date.UTC(2025,1,17),"y":3850,"c":3850,"v":8168},{"x":Date.UTC(2025,1,18),"y":3850,"c":3850,"v":33021},{"x":Date.UTC(2025,1,19),"y":3832,"c":3832,"v":12853},{"x":Date.UTC(2025,1,20),"y":3810,"c":3810,"v":13934},{"x":Date.UTC(2025,1,21),"y":3810,"c":3810,"v":25918},{"x":Date.UTC(2025,1,24),"y":3832,"c":3832,"v":5479},{"x":Date.UTC(2025,1,25),"y":3782,"c":3782,"v":760},{"x":Date.UTC(2025,1,26),"y":3713,"c":3713,"v":17397},{"x":Date.UTC(2025,1,27),"y":3750,"c":3750,"v":26270},{"x":Date.UTC(2025,1,28),"y":3715,"c":3715,"v":4500},{"x":Date.UTC(2025,2,03),"y":3715,"c":3715,"v":2984},{"x":Date.UTC(2025,2,04),"y":3798,"c":3798,"v":397},{"x":Date.UTC(2025,2,05),"y":3829,"c":3829,"v":12048},{"x":Date.UTC(2025,2,06),"y":3800,"c":3800,"v":29956},{"x":Date.UTC(2025,2,07),"y":3800,"c":3800,"v":0},{"x":Date.UTC(2025,2,10),"y":3627,"c":3627,"v":800},{"x":Date.UTC(2025,2,11),"y":3799,"c":3799,"v":99},{"x":Date.UTC(2025,2,12),"y":3890,"c":3890,"v":91314},{"x":Date.UTC(2025,2,13),"y":3890,"c":3890,"v":135},{"x":Date.UTC(2025,2,14),"y":3844,"c":3844,"v":6214},{"x":Date.UTC(2025,2,17),"y":3843,"c":3843,"v":76},{"x":Date.UTC(2025,2,18),"y":3800,"c":3800,"v":21093},{"x":Date.UTC(2025,2,19),"y":3800,"c":3800,"v":1883},{"x":Date.UTC(2025,2,20),"y":3715,"c":3715,"v":10162},{"x":Date.UTC(2025,2,24),"y":3716,"c":3716,"v":50},{"x":Date.UTC(2025,2,25),"y":3790,"c":3790,"v":23479},{"x":Date.UTC(2025,2,26),"y":3621,"c":3621,"v":17300},{"x":Date.UTC(2025,2,27),"y":3795,"c":3795,"v":4543},{"x":Date.UTC(2025,2,28),"y":3787,"c":3787,"v":104},{"x":Date.UTC(2025,2,31),"y":3679,"c":3679,"v":6860},{"x":Date.UTC(2025,3,01),"y":3900,"c":3900,"v":96081},{"x":Date.UTC(2025,3,02),"y":3899,"c":3899,"v":745911},{"x":Date.UTC(2025,3,03),"y":3800,"c":3800,"v":31302},{"x":Date.UTC(2025,3,04),"y":3645,"c":3645,"v":55616},{"x":Date.UTC(2025,3,07),"y":3650,"c":3650,"v":7500},{"x":Date.UTC(2025,3,08),"y":3656,"c":3656,"v":897},{"x":Date.UTC(2025,3,09),"y":3900,"c":3900,"v":10585},{"x":Date.UTC(2025,3,10),"y":3850,"c":3850,"v":15122},{"x":Date.UTC(2025,3,11),"y":3890,"c":3890,"v":25480},{"x":Date.UTC(2025,3,14),"y":3898,"c":3898,"v":739},{"x":Date.UTC(2025,3,15),"y":3711,"c":3711,"v":1283},{"x":Date.UTC(2025,3,16),"y":3839,"c":3839,"v":2002},{"x":Date.UTC(2025,3,17),"y":3839,"c":3839,"v":0},{"x":Date.UTC(2025,3,22),"y":3850,"c":3850,"v":18690},{"x":Date.UTC(2025,3,23),"y":3800,"c":3800,"v":2995},{"x":Date.UTC(2025,3,24),"y":3700,"c":3700,"v":19095},{"x":Date.UTC(2025,3,25),"y":3827,"c":3827,"v":1394},{"x":Date.UTC(2025,3,29),"y":3750,"c":3750,"v":25458},{"x":Date.UTC(2025,3,30),"y":3800,"c":3800,"v":35329},{"x":Date.UTC(2025,4,02),"y":3800,"c":3800,"v":34759},{"x":Date.UTC(2025,4,05),"y":3800,"c":3800,"v":5308},{"x":Date.UTC(2025,4,06),"y":3800,"c":3800,"v":5074},{"x":Date.UTC(2025,4,07),"y":3800,"c":3800,"v":0},{"x":Date.UTC(2025,4,08),"y":3780,"c":3780,"v":17684},{"x":Date.UTC(2025,4,09),"y":3751,"c":3751,"v":20890},{"x":Date.UTC(2025,4,12),"y":3800,"c":3800,"v":124800},{"x":Date.UTC(2025,4,13),"y":3840,"c":3840,"v":63649},{"x":Date.UTC(2025,4,14),"y":4199,"c":4199,"v":21852},{"x":Date.UTC(2025,4,15),"y":4300,"c":4300,"v":42029},{"x":Date.UTC(2025,4,16),"y":4300,"c":4300,"v":23074},{"x":Date.UTC(2025,4,19),"y":4260,"c":4260,"v":1259},{"x":Date.UTC(2025,4,20),"y":4300,"c":4300,"v":212175},{"x":Date.UTC(2025,4,21),"y":4300,"c":4300,"v":1929},{"x":Date.UTC(2025,4,22),"y":4300,"c":4300,"v":2501},{"x":Date.UTC(2025,4,23),"y":4300,"c":4300,"v":3025},{"x":Date.UTC(2025,4,26),"y":4300,"c":4300,"v":14984},{"x":Date.UTC(2025,4,27),"y":4260,"c":4260,"v":25519},{"x":Date.UTC(2025,4,28),"y":4230,"c":4230,"v":17250},{"x":Date.UTC(2025,4,29),"y":4230,"c":4230,"v":2190},{"x":Date.UTC(2025,4,30),"y":4230,"c":4230,"v":0},{"x":Date.UTC(2025,5,02),"y":4150,"c":4150,"v":56408},{"x":Date.UTC(2025,5,03),"y":4025,"c":4025,"v":109449},{"x":Date.UTC(2025,5,04),"y":3900,"c":3900,"v":6585},{"x":Date.UTC(2025,5,05),"y":3900,"c":3900,"v":6950},{"x":Date.UTC(2025,5,06),"y":3989,"c":3989,"v":3200},{"x":Date.UTC(2025,5,09),"y":4000,"c":4000,"v":31567},{"x":Date.UTC(2025,5,10),"y":4110,"c":4110,"v":11121},{"x":Date.UTC(2025,5,11),"y":4199,"c":4199,"v":42261},{"x":Date.UTC(2025,5,12),"y":4036,"c":4036,"v":2005},{"x":Date.UTC(2025,5,13),"y":4150,"c":4150,"v":34600},{"x":Date.UTC(2025,5,17),"y":4140,"c":4140,"v":35516},{"x":Date.UTC(2025,5,18),"y":4150,"c":4150,"v":29113},{"x":Date.UTC(2025,5,19),"y":4198,"c":4198,"v":7512},{"x":Date.UTC(2025,5,20),"y":4046,"c":4046,"v":62496},{"x":Date.UTC(2025,5,23),"y":4010,"c":4010,"v":1120},{"x":Date.UTC(2025,5,24),"y":4100,"c":4100,"v":1188},{"x":Date.UTC(2025,5,25),"y":3950,"c":3950,"v":32597},{"x":Date.UTC(2025,5,26),"y":3950,"c":3950,"v":359},{"x":Date.UTC(2025,5,27),"y":4010,"c":4010,"v":5808},{"x":Date.UTC(2025,5,30),"y":4020,"c":4020,"v":10070},{"x":Date.UTC(2025,6,01),"y":4199,"c":4199,"v":4751},{"x":Date.UTC(2025,6,02),"y":4190,"c":4190,"v":98789},{"x":Date.UTC(2025,6,03),"y":4200,"c":4200,"v":183772},{"x":Date.UTC(2025,6,04),"y":4190,"c":4190,"v":479695},{"x":Date.UTC(2025,6,07),"y":4200,"c":4200,"v":64397},{"x":Date.UTC(2025,6,08),"y":4199,"c":4199,"v":71917},{"x":Date.UTC(2025,6,09),"y":4140,"c":4140,"v":63282},{"x":Date.UTC(2025,6,10),"y":4199,"c":4199,"v":54222},{"x":Date.UTC(2025,6,11),"y":4150,"c":4150,"v":14706},{"x":Date.UTC(2025,6,14),"y":4025,"c":4025,"v":30571},{"x":Date.UTC(2025,6,15),"y":4170,"c":4170,"v":8764},{"x":Date.UTC(2025,6,16),"y":4150,"c":4150,"v":24272},{"x":Date.UTC(2025,6,17),"y":4100,"c":4100,"v":56801},{"x":Date.UTC(2025,6,18),"y":4099,"c":4099,"v":9790},{"x":Date.UTC(2025,6,21),"y":4077,"c":4077,"v":15545},{"x":Date.UTC(2025,6,22),"y":4010,"c":4010,"v":75141},{"x":Date.UTC(2025,6,23),"y":3966,"c":3966,"v":40247},{"x":Date.UTC(2025,6,24),"y":4000,"c":4000,"v":2177},{"x":Date.UTC(2025,6,25),"y":4038,"c":4038,"v":1463},{"x":Date.UTC(2025,6,28),"y":3985,"c":3985,"v":6647},{"x":Date.UTC(2025,6,29),"y":4065,"c":4065,"v":14024},{"x":Date.UTC(2025,6,30),"y":4100,"c":4100,"v":12640},{"x":Date.UTC(2025,6,31),"y":4050,"c":4050,"v":12195},{"x":Date.UTC(2025,7,01),"y":4002,"c":4002,"v":35218},{"x":Date.UTC(2025,7,04),"y":4090,"c":4090,"v":39624},{"x":Date.UTC(2025,7,05),"y":4080,"c":4080,"v":9272},{"x":Date.UTC(2025,7,06),"y":4000,"c":4000,"v":3732},{"x":Date.UTC(2025,7,07),"y":4179,"c":4179,"v":17781},{"x":Date.UTC(2025,7,08),"y":4179,"c":4179,"v":0},{"x":Date.UTC(2025,7,11),"y":4010,"c":4010,"v":1500},{"x":Date.UTC(2025,7,12),"y":4070,"c":4070,"v":2127},{"x":Date.UTC(2025,7,13),"y":4035,"c":4035,"v":768},{"x":Date.UTC(2025,7,14),"y":4138,"c":4138,"v":3358},{"x":Date.UTC(2025,7,15),"y":4053,"c":4053,"v":5281},{"x":Date.UTC(2025,7,18),"y":4020,"c":4020,"v":1973},{"x":Date.UTC(2025,7,19),"y":4020,"c":4020,"v":646},{"x":Date.UTC(2025,7,20),"y":4000,"c":4000,"v":50837},{"x":Date.UTC(2025,7,21),"y":3982,"c":3982,"v":21175},{"x":Date.UTC(2025,7,22),"y":3980,"c":3980,"v":53},{"x":Date.UTC(2025,7,25),"y":3930,"c":3930,"v":78111},{"x":Date.UTC(2025,7,26),"y":3935,"c":3935,"v":44345},{"x":Date.UTC(2025,7,27),"y":3935,"c":3935,"v":0},{"x":Date.UTC(2025,7,28),"y":3940,"c":3940,"v":1065},{"x":Date.UTC(2025,7,29),"y":4072,"c":4072,"v":105579},{"x":Date.UTC(2025,8,01),"y":3900,"c":3900,"v":37858},{"x":Date.UTC(2025,8,02),"y":4000,"c":4000,"v":9074},{"x":Date.UTC(2025,8,03),"y":3950,"c":3950,"v":11886},{"x":Date.UTC(2025,8,04),"y":4075,"c":4075,"v":139312},{"x":Date.UTC(2025,8,05),"y":4183,"c":4183,"v":11083},{"x":Date.UTC(2025,8,08),"y":4350,"c":4350,"v":48834},{"x":Date.UTC(2025,8,09),"y":4450,"c":4450,"v":28192},{"x":Date.UTC(2025,8,10),"y":4655,"c":4655,"v":40796},{"x":Date.UTC(2025,8,11),"y":4655,"c":4655,"v":0},{"x":Date.UTC(2025,8,12),"y":4650,"c":4650,"v":20000},{"x":Date.UTC(2025,8,15),"y":4649,"c":4649,"v":200},{"x":Date.UTC(2025,8,16),"y":4575,"c":4575,"v":52085},{"x":Date.UTC(2025,8,17),"y":4575,"c":4575,"v":0},{"x":Date.UTC(2025,8,18),"y":4575,"c":4575,"v":0},{"x":Date.UTC(2025,8,19),"y":4530,"c":4530,"v":36264},{"x":Date.UTC(2025,8,22),"y":4469,"c":4469,"v":22288},{"x":Date.UTC(2025,8,23),"y":4465,"c":4465,"v":5259},{"x":Date.UTC(2025,8,25),"y":4450,"c":4450,"v":14584},{"x":Date.UTC(2025,8,26),"y":4450,"c":4450,"v":0},{"x":Date.UTC(2025,8,29),"y":4345,"c":4345,"v":22648},{"x":Date.UTC(2025,8,30),"y":4281,"c":4281,"v":14955},{"x":Date.UTC(2025,9,01),"y":4281,"c":4281,"v":0},{"x":Date.UTC(2025,9,02),"y":4281,"c":4281,"v":0},{"x":Date.UTC(2025,9,03),"y":4225,"c":4225,"v":14428},{"x":Date.UTC(2025,9,06),"y":4249,"c":4249,"v":3853},{"x":Date.UTC(2025,9,07),"y":4210,"c":4210,"v":52221},{"x":Date.UTC(2025,9,08),"y":4350,"c":4350,"v":3687},{"x":Date.UTC(2025,9,09),"y":4393,"c":4393,"v":14672},{"x":Date.UTC(2025,9,10),"y":4398,"c":4398,"v":29919},{"x":Date.UTC(2025,9,13),"y":4380,"c":4380,"v":120},{"x":Date.UTC(2025,9,14),"y":4375,"c":4375,"v":108735},{"x":Date.UTC(2025,9,15),"y":4300,"c":4300,"v":5322},{"x":Date.UTC(2025,9,16),"y":4350,"c":4350,"v":114428},{"x":Date.UTC(2025,9,17),"y":4350,"c":4350,"v":63328},{"x":Date.UTC(2025,9,20),"y":4347,"c":4347,"v":16063},{"x":Date.UTC(2025,9,21),"y":4327,"c":4327,"v":8983},{"x":Date.UTC(2025,9,22),"y":4350,"c":4350,"v":19197},{"x":Date.UTC(2025,9,23),"y":4350,"c":4350,"v":9067},{"x":Date.UTC(2025,9,24),"y":4309,"c":4309,"v":45048},{"x":Date.UTC(2025,9,27),"y":4345,"c":4345,"v":89},{"x":Date.UTC(2025,9,28),"y":4340,"c":4340,"v":10565},{"x":Date.UTC(2025,9,29),"y":4350,"c":4350,"v":137826},{"x":Date.UTC(2025,9,30),"y":4350,"c":4350,"v":69},{"x":Date.UTC(2025,9,31),"y":4310,"c":4310,"v":11090},{"x":Date.UTC(2025,10,03),"y":4217,"c":4217,"v":10831},{"x":Date.UTC(2025,10,04),"y":4230,"c":4230,"v":13539},{"x":Date.UTC(2025,10,05),"y":4297,"c":4297,"v":5808},{"x":Date.UTC(2025,10,06),"y":4309,"c":4309,"v":8500},{"x":Date.UTC(2025,10,07),"y":4210,"c":4210,"v":2326},{"x":Date.UTC(2025,10,10),"y":4300,"c":4300,"v":74993},{"x":Date.UTC(2025,10,11),"y":4251,"c":4251,"v":3933},{"x":Date.UTC(2025,10,12),"y":4300,"c":4300,"v":102764},{"x":Date.UTC(2025,10,13),"y":4300,"c":4300,"v":10199},{"x":Date.UTC(2025,10,14),"y":4300,"c":4300,"v":0},{"x":Date.UTC(2025,10,17),"y":4210,"c":4210,"v":890},{"x":Date.UTC(2025,10,18),"y":4216,"c":4216,"v":51013},{"x":Date.UTC(2025,10,19),"y":4256,"c":4256,"v":1682},{"x":Date.UTC(2025,10,20),"y":4253,"c":4253,"v":2406},{"x":Date.UTC(2025,10,21),"y":4253,"c":4253,"v":0},{"x":Date.UTC(2025,10,24),"y":4165,"c":4165,"v":9901},{"x":Date.UTC(2025,10,25),"y":4250,"c":4250,"v":356},{"x":Date.UTC(2025,10,26),"y":4278,"c":4278,"v":8332},{"x":Date.UTC(2025,10,27),"y":4276,"c":4276,"v":270},{"x":Date.UTC(2025,10,28),"y":4288,"c":4288,"v":215956},{"x":Date.UTC(2025,11,01),"y":4258,"c":4258,"v":118741},{"x":Date.UTC(2025,11,02),"y":4299,"c":4299,"v":17161},{"x":Date.UTC(2025,11,03),"y":4299,"c":4299,"v":1213},{"x":Date.UTC(2025,11,04),"y":4300,"c":4300,"v":6644},{"x":Date.UTC(2025,11,05),"y":4349,"c":4349,"v":43807},{"x":Date.UTC(2025,11,08),"y":4350,"c":4350,"v":22722},{"x":Date.UTC(2025,11,09),"y":4200,"c":4200,"v":85534},{"x":Date.UTC(2025,11,10),"y":4200,"c":4200,"v":3780},{"x":Date.UTC(2025,11,11),"y":4200,"c":4200,"v":0},{"x":Date.UTC(2025,11,12),"y":4350,"c":4350,"v":5128},{"x":Date.UTC(2025,11,15),"y":4299,"c":4299,"v":322},{"x":Date.UTC(2025,11,17),"y":4110,"c":4110,"v":5000},{"x":Date.UTC(2025,11,18),"y":4249,"c":4249,"v":1210},{"x":Date.UTC(2025,11,19),"y":4249,"c":4249,"v":5239},{"x":Date.UTC(2025,11,22),"y":4234,"c":4234,"v":280},{"x":Date.UTC(2025,11,23),"y":4225,"c":4225,"v":765},{"x":Date.UTC(2025,11,24),"y":4224,"c":4224,"v":1322},{"x":Date.UTC(2025,11,29),"y":4150,"c":4150,"v":3162},{"x":Date.UTC(2025,11,30),"y":4200,"c":4200,"v":506},{"x":Date.UTC(2025,11,31),"y":4200,"c":4200,"v":2687},{"x":Date.UTC(2026,0,02),"y":4110,"c":4110,"v":150},{"x":Date.UTC(2026,0,05),"y":4110,"c":4110,"v":2001},{"x":Date.UTC(2026,0,06),"y":4099,"c":4099,"v":10365},{"x":Date.UTC(2026,0,07),"y":4050,"c":4050,"v":21401},{"x":Date.UTC(2026,0,08),"y":4050,"c":4050,"v":0},{"x":Date.UTC(2026,0,09),"y":4000,"c":4000,"v":5633},{"x":Date.UTC(2026,0,12),"y":4000,"c":4000,"v":0},{"x":Date.UTC(2026,0,13),"y":3975,"c":3975,"v":13729},{"x":Date.UTC(2026,0,14),"y":3850,"c":3850,"v":68697},{"x":Date.UTC(2026,0,15),"y":3856,"c":3856,"v":237563},{"x":Date.UTC(2026,0,16),"y":3870,"c":3870,"v":16076},{"x":Date.UTC(2026,0,19),"y":3850,"c":3850,"v":21568},{"x":Date.UTC(2026,0,20),"y":3826,"c":3826,"v":97862},{"x":Date.UTC(2026,0,21),"y":3839,"c":3839,"v":1818},{"x":Date.UTC(2026,0,22),"y":3849,"c":3849,"v":11977},{"x":Date.UTC(2026,0,23),"y":3917,"c":3917,"v":15225},{"x":Date.UTC(2026,0,26),"y":3999,"c":3999,"v":100},{"x":Date.UTC(2026,0,27),"y":4000,"c":4000,"v":6282},{"x":Date.UTC(2026,0,28),"y":4000,"c":4000,"v":0},{"x":Date.UTC(2026,0,29),"y":3999,"c":3999,"v":521},{"x":Date.UTC(2026,0,30),"y":3908,"c":3908,"v":1892},{"x":Date.UTC(2026,1,02),"y":3908,"c":3908,"v":0},{"x":Date.UTC(2026,1,03),"y":3850,"c":3850,"v":2689},{"x":Date.UTC(2026,1,04),"y":3850,"c":3850,"v":19241},{"x":Date.UTC(2026,1,05),"y":3900,"c":3900,"v":100},{"x":Date.UTC(2026,1,06),"y":3899,"c":3899,"v":4586},{"x":Date.UTC(2026,1,09),"y":3900,"c":3900,"v":9108},{"x":Date.UTC(2026,1,10),"y":3870,"c":3870,"v":512},{"x":Date.UTC(2026,1,11),"y":3840,"c":3840,"v":16370},{"x":Date.UTC(2026,1,12),"y":3811,"c":3811,"v":27078},{"x":Date.UTC(2026,1,13),"y":3809,"c":3809,"v":6246},{"x":Date.UTC(2026,1,16),"y":3809,"c":3809,"v":110},{"x":Date.UTC(2026,1,17),"y":3789,"c":3789,"v":14833},{"x":Date.UTC(2026,1,18),"y":3805,"c":3805,"v":29151},{"x":Date.UTC(2026,1,19),"y":3895,"c":3895,"v":18460},{"x":Date.UTC(2026,1,20),"y":3892,"c":3892,"v":295},{"x":Date.UTC(2026,1,23),"y":3980,"c":3980,"v":38749},{"x":Date.UTC(2026,1,24),"y":3900,"c":3900,"v":1758},{"x":Date.UTC(2026,1,25),"y":4000,"c":4000,"v":35000},{"x":Date.UTC(2026,1,26),"y":3988,"c":3988,"v":1802},{"x":Date.UTC(2026,1,27),"y":3990,"c":3990,"v":9722},{"x":Date.UTC(2026,2,02),"y":3950,"c":3950,"v":56645},{"x":Date.UTC(2026,2,03),"y":3950,"c":3950,"v":12335},{"x":Date.UTC(2026,2,04),"y":3950,"c":3950,"v":16479},{"x":Date.UTC(2026,2,05),"y":3950,"c":3950,"v":12235},{"x":Date.UTC(2026,2,06),"y":3987,"c":3987,"v":20843},{"x":Date.UTC(2026,2,09),"y":3999,"c":3999,"v":312548},{"x":Date.UTC(2026,2,10),"y":3940,"c":3940,"v":540},{"x":Date.UTC(2026,2,11),"y":3935,"c":3935,"v":5535},{"x":Date.UTC(2026,2,12),"y":3910,"c":3910,"v":18853},{"x":Date.UTC(2026,2,13),"y":3890,"c":3890,"v":12207},{"x":Date.UTC(2026,2,16),"y":3892,"c":3892,"v":27126},{"x":Date.UTC(2026,2,17),"y":3850,"c":3850,"v":9645},{"x":Date.UTC(2026,2,18),"y":3844,"c":3844,"v":28491},{"x":Date.UTC(2026,2,19),"y":3849,"c":3849,"v":300},{"x":Date.UTC(2026,2,20),"y":3724,"c":3724,"v":8913},{"x":Date.UTC(2026,2,23),"y":3817,"c":3817,"v":12654},{"x":Date.UTC(2026,2,24),"y":3706,"c":3706,"v":157199},{"x":Date.UTC(2026,2,25),"y":3799,"c":3799,"v":489},{"x":Date.UTC(2026,2,26),"y":3799,"c":3799,"v":0},{"x":Date.UTC(2026,2,27),"y":3844,"c":3844,"v":5600},{"x":Date.UTC(2026,2,30),"y":3843,"c":3843,"v":15865},{"x":Date.UTC(2026,2,31),"y":3800,"c":3800,"v":1050},{"x":Date.UTC(2026,3,01),"y":3800,"c":3800,"v":0},{"x":Date.UTC(2026,3,02),"y":3798,"c":3798,"v":2655},{"x":Date.UTC(2026,3,07),"y":3898,"c":3898,"v":10774}]