Trade Time
Price
Volume
16:43
489c
6
16:39
485c
124
16:39
485c
656
16:31
490c
602
16:31
489c
313
16:30
489c
125
16:22
485c
85
16:12
484c
200
16:12
484c
604
16:10
490c
10
16:10
489c
240
15:37
492c
4
15:37
491c
256
15:37
484c
100
15:31
491c
114
15:22
492c
4
15:22
491c
186
14:57
485c
192
14:57
485c
659
14:56
485c
100
14:51
492c
98
14:33
486c
265
14:32
492c
471
14:29
486c
85
14:26
486c
100
14:26
492c
16
14:26
492c
596
14:23
492c
582
14:15
492c
786
14:07
492c
872
14:02
486c
100
13:57
492c
756
13:49
492c
668
13:45
492c
50
13:42
492c
644
13:34
492c
900
13:29
492c
123
13:28
486c
12
13:23
492c
524
13:16
492c
714
13:07
492c
419
13:02
492c
535
12:54
492c
241
12:54
491c
215
12:51
492c
300
12:51
492c
270
12:51
491c
30
12:40
494c
518
12:40
493c
144
12:32
494c
562
12:32
494c
27 691
12:32
494c
2 200
12:32
493c
109
11:12
493c
125
11:12
492c
10
11:12
491c
115
10:51
492c
88
10:51
492c
37
10:48
488c
2 075
10:41
488c
125
10:40
483c
1 115
10:40
483c
2 200
10:40
482c
6 654
10:31
482c
125
10:31
480c
449
10:09
492c
500
10:09
492c
65
10:06
456c
1 844
10:06
460c
2 200
10:06
465c
2 200
10:06
470c
2 200
10:06
474c
800
10:06
475c
200
10:06
475c
2 200
10:06
477c
800
10:06
481c
1 500
09:05
503c
65