Trade Time
Price
Volume
17:00
680c
16 613
16:41
660c
41
16:41
660c
4 000
16:39
660c
100
16:04
652c
10
16:03
680c
2 804
16:03
678c
234
15:47
652c
100
15:43
653c
39
15:38
652c
18
15:38
654c
482
15:37
654c
18
15:37
655c
132
15:37
655c
5
15:37
659c
950
15:37
659c
300
15:37
659c
1 200
14:57
659c
50
14:57
660c
500
14:57
671c
136
14:57
675c
1 361
14:53
675c
2 592
14:43
675c
47
14:42
661c
400
14:42
662c
203
14:42
662c
47
14:42
666c
500
14:42
666c
1 953
14:37
666c
500
14:36
670c
1 500
14:36
672c
1 919
14:36
672c
500
14:36
672c
1 419
14:33
672c
1 500
14:33
680c
2 910
13:35
680c
500
13:35
680c
1 400
13:31
680c
190
13:30
689c
241
11:56
672c
10
11:49
693c
100
11:42
672c
71
11:42
673c
229
11:42
679c
2 800
11:42
679c
200
11:42
680c
5 000
11:42
680c
500
11:42
681c
19
11:42
685c
500
11:42
686c
500
11:42
686c
750
11:42
686c
500
11:42
686c
731
11:41
694c
200
11:35
686c
100
11:23
686c
919
11:23
687c
3 581
11:23
687c
1 500
10:54
688c
2 082
10:54
688c
398
10:54
688c
500
10:54
690c
102
10:42
690c
1 398
09:47
695c
119
09:47
690c
5 886
09:47
690c
500
09:47
690c
500
09:47
690c
1 600
09:47
693c
500
09:47
693c
500
09:47
693c
500
09:34
695c
1 500
09:34
695c
840
09:06
704c
100
09:05
695c
660