Trade Time
Price
Volume
17:00
450c
150
16:12
449c
85
16:12
444c
402
16:10
440c
10 000
16:01
444c
98
16:00
443c
29
16:00
439c
156
16:00
439c
429
16:00
439c
9 290
15:48
445c
125
15:48
444c
125
15:48
439c
2 248
15:44
439c
538
15:33
445c
445
14:52
445c
5 095
14:52
445c
17 375
14:42
445c
125
14:35
440c
3 487
14:35
440c
16 000
14:35
440c
2 000
14:35
440c
4 000
14:35
440c
1 129
14:21
440c
125
13:29
435c
21
13:29
437c
279
13:24
440c
900
12:31
440c
2 238
12:29
440c
4 887
12:24
436c
1 487
12:24
437c
1 886
12:24
437c
1 310
12:17
445c
2 321
12:15
450c
125
11:56
451c
1 200
11:55
451c
125
11:42
447c
2 000
11:36
443c
2 000
11:33
440c
46 664
11:33
440c
11 000
11:03
440c
2 261
10:51
440c
65
10:51
440c
10
10:49
433c
11
10:27
440c
17 554
10:27
440c
1 819
10:27
440c
9 307
10:27
439c
1 374
10:03
440c
5 693
10:03
440c
1 875
10:03
439c
1 432
09:31
440c
125
09:31
439c
125
09:30
430c
531
09:30
430c
14 120
09:30
430c
40 000
09:30
430c
17 881
09:30
430c
5 600
09:30
429c
1 399
09:29
423c
1 000
09:02
430c
10 000
09:00
430c
10 000