var DTC = [[Date.UTC(2016,3,25),237500,1433],[Date.UTC(2016,3,26),245000,1979],[Date.UTC(2016,3,28),232500,1310],[Date.UTC(2016,3,29),232000,2417],[Date.UTC(2016,4,03),233000,1721],[Date.UTC(2016,4,04),220500,1721],[Date.UTC(2016,4,05),209500,1233],[Date.UTC(2016,4,06),204500,1144],[Date.UTC(2016,4,09),185500,4327],[Date.UTC(2016,4,10),194000,2344],[Date.UTC(2016,4,11),204500,2087],[Date.UTC(2016,4,12),201000,561],[Date.UTC(2016,4,13),200000,2196],[Date.UTC(2016,4,16),202500,1543],[Date.UTC(2016,4,17),200000,3955],[Date.UTC(2016,4,18),200000,339],[Date.UTC(2016,4,19),193000,1598],[Date.UTC(2016,4,20),204500,1091],[Date.UTC(2016,4,23),198500,4220],[Date.UTC(2016,4,24),199000,1387],[Date.UTC(2016,4,25),201500,2055],[Date.UTC(2016,4,26),204000,470],[Date.UTC(2016,4,27),199500,998],[Date.UTC(2016,4,30),198000,116],[Date.UTC(2016,4,31),197000,685],[Date.UTC(2016,5,01),191000,1388],[Date.UTC(2016,5,02),196000,226],[Date.UTC(2016,5,03),195500,133],[Date.UTC(2016,5,06),204500,517],[Date.UTC(2016,5,07),202000,302],[Date.UTC(2016,5,08),204500,616],[Date.UTC(2016,5,09),204000,521],[Date.UTC(2016,5,10),199500,1175],[Date.UTC(2016,5,13),195000,1265],[Date.UTC(2016,5,14),192500,1683],[Date.UTC(2016,5,15),192500,2273],[Date.UTC(2016,5,17),193000,1677],[Date.UTC(2016,5,20),193000,936],[Date.UTC(2016,5,21),193000,589],[Date.UTC(2016,5,22),198000,9221],[Date.UTC(2016,5,23),197500,182],[Date.UTC(2016,5,24),182000,2894],[Date.UTC(2016,5,27),173500,636],[Date.UTC(2016,5,28),175500,2152],[Date.UTC(2016,5,29),175000,456],[Date.UTC(2016,5,30),175500,674],[Date.UTC(2016,6,01),170000,3313],[Date.UTC(2016,6,04),177000,1008],[Date.UTC(2016,6,05),182000,591],[Date.UTC(2016,6,06),182500,2129],[Date.UTC(2016,6,07),188500,678],[Date.UTC(2016,6,08),192500,382],[Date.UTC(2016,6,11),189500,242],[Date.UTC(2016,6,12),191000,347],[Date.UTC(2016,6,13),192500,3294],[Date.UTC(2016,6,14),193500,1364],[Date.UTC(2016,6,15),194000,561],[Date.UTC(2016,6,18),205500,948],[Date.UTC(2016,6,19),201500,1915],[Date.UTC(2016,6,20),202000,437],[Date.UTC(2016,6,21),202500,1011],[Date.UTC(2016,6,22),202500,422],[Date.UTC(2016,6,25),203500,1810],[Date.UTC(2016,6,26),202000,2006],[Date.UTC(2016,6,27),204500,378],[Date.UTC(2016,6,28),201000,7125],[Date.UTC(2016,6,29),199000,614],[Date.UTC(2016,7,01),191000,835],[Date.UTC(2016,7,02),191000,1962],[Date.UTC(2016,7,04),201000,4220],[Date.UTC(2016,7,05),200000,7920],[Date.UTC(2016,7,08),202500,129],[Date.UTC(2016,7,10),213000,13718],[Date.UTC(2016,7,11),236000,4200],[Date.UTC(2016,7,12),277500,9376],[Date.UTC(2016,7,15),289500,2952],[Date.UTC(2016,7,16),287500,8815],[Date.UTC(2016,7,17),304500,14665],[Date.UTC(2016,7,18),301500,5033],[Date.UTC(2016,7,19),293000,12468],[Date.UTC(2016,7,22),297500,1278],[Date.UTC(2016,7,23),265500,2496],[Date.UTC(2016,7,24),281000,3448],[Date.UTC(2016,7,25),292500,5067],[Date.UTC(2016,7,26),292500,6654],[Date.UTC(2016,7,29),284500,2257],[Date.UTC(2016,7,30),279500,1766],[Date.UTC(2016,7,31),279500,1930],[Date.UTC(2016,8,01),279000,17056],[Date.UTC(2016,8,02),279500,3546],[Date.UTC(2016,8,05),278500,7136],[Date.UTC(2016,8,06),277500,1705],[Date.UTC(2016,8,07),287000,2392],[Date.UTC(2016,8,08),312000,8753],[Date.UTC(2016,8,09),320000,1063],[Date.UTC(2016,8,12),312500,1924],[Date.UTC(2016,8,13),317500,470],[Date.UTC(2016,8,14),327000,1090],[Date.UTC(2016,8,15),330000,1419],[Date.UTC(2016,8,16),338500,3470],[Date.UTC(2016,8,19),340000,2509],[Date.UTC(2016,8,20),345000,1692],[Date.UTC(2016,8,21),351000,1908],[Date.UTC(2016,8,22),360000,1433],[Date.UTC(2016,8,23),360000,1469],[Date.UTC(2016,8,26),357500,2666],[Date.UTC(2016,8,27),352500,2569],[Date.UTC(2016,8,28),369000,4674],[Date.UTC(2016,8,29),360000,1694],[Date.UTC(2016,8,30),344500,2890],[Date.UTC(2016,9,03),354000,2187],[Date.UTC(2016,9,04),360500,723],[Date.UTC(2016,9,05),364500,2369],[Date.UTC(2016,9,06),366500,1421],[Date.UTC(2016,9,07),360000,926],[Date.UTC(2016,9,10),350000,1777],[Date.UTC(2016,9,11),356500,3798],[Date.UTC(2016,9,12),358500,2000],[Date.UTC(2016,9,13),360000,2398],[Date.UTC(2016,9,14),357500,1060],[Date.UTC(2016,9,17),355500,1936],[Date.UTC(2016,9,18),359500,4384],[Date.UTC(2016,9,19),350000,1357],[Date.UTC(2016,9,20),352500,1803],[Date.UTC(2016,9,21),350000,2726],[Date.UTC(2016,9,24),342500,399],[Date.UTC(2016,9,25),340000,1100],[Date.UTC(2016,9,26),332000,2255],[Date.UTC(2016,9,27),333500,9072],[Date.UTC(2016,9,28),349500,993],[Date.UTC(2016,9,31),353500,1225],[Date.UTC(2016,10,01),355000,1355],[Date.UTC(2016,10,02),346000,816],[Date.UTC(2016,10,03),334500,3245],[Date.UTC(2016,10,04),323500,695],[Date.UTC(2016,10,07),319500,2957],[Date.UTC(2016,10,08),338000,879],[Date.UTC(2016,10,09),350000,2489],[Date.UTC(2016,10,10),350000,1135],[Date.UTC(2016,10,11),343000,608],[Date.UTC(2016,10,14),347500,1481],[Date.UTC(2016,10,15),340000,67],[Date.UTC(2016,10,16),348000,1223],[Date.UTC(2016,10,17),341500,1887],[Date.UTC(2016,10,18),350500,6281],[Date.UTC(2016,10,21),355500,965],[Date.UTC(2016,10,22),377500,3978],[Date.UTC(2016,10,23),358000,2244],[Date.UTC(2016,10,24),367500,893],[Date.UTC(2016,10,25),365000,228],[Date.UTC(2016,10,28),366000,344],[Date.UTC(2016,10,29),367500,1441],[Date.UTC(2016,10,30),370000,4271],[Date.UTC(2016,11,01),373000,7937],[Date.UTC(2016,11,02),369000,6893],[Date.UTC(2016,11,05),375000,2707],[Date.UTC(2016,11,06),374500,2625],[Date.UTC(2016,11,07),376000,5573],[Date.UTC(2016,11,08),382000,1917],[Date.UTC(2016,11,09),378500,856],[Date.UTC(2016,11,12),385000,1954],[Date.UTC(2016,11,13),390500,3608],[Date.UTC(2016,11,14),397500,1486],[Date.UTC(2016,11,15),398000,3863],[Date.UTC(2016,11,19),394000,3712],[Date.UTC(2016,11,20),405000,5259],[Date.UTC(2016,11,21),395500,1231],[Date.UTC(2016,11,22),386000,611],[Date.UTC(2016,11,23),381000,146],[Date.UTC(2016,11,28),392500,505],[Date.UTC(2016,11,29),392500,480],[Date.UTC(2016,11,30),397000,470],[Date.UTC(2017,0,03),385500,346],[Date.UTC(2017,0,04),391500,274],[Date.UTC(2017,0,05),396000,634],[Date.UTC(2017,0,06),385500,1557],[Date.UTC(2017,0,09),388000,2996],[Date.UTC(2017,0,10),387000,514],[Date.UTC(2017,0,11),382500,177],[Date.UTC(2017,0,12),387000,1521],[Date.UTC(2017,0,13),377000,312],[Date.UTC(2017,0,16),381500,544],[Date.UTC(2017,0,17),384500,819],[Date.UTC(2017,0,18),380000,117],[Date.UTC(2017,0,19),377500,200],[Date.UTC(2017,0,20),375500,305],[Date.UTC(2017,0,23),373500,242],[Date.UTC(2017,0,24),367500,574],[Date.UTC(2017,0,25),362500,429],[Date.UTC(2017,0,26),355000,1424],[Date.UTC(2017,0,27),365000,2707],[Date.UTC(2017,0,30),357500,894],[Date.UTC(2017,0,31),364500,355],[Date.UTC(2017,1,01),355500,1599],[Date.UTC(2017,1,02),362000,736],[Date.UTC(2017,1,03),369000,544],[Date.UTC(2017,1,06),372500,871],[Date.UTC(2017,1,07),369000,142],[Date.UTC(2017,1,08),364500,112],[Date.UTC(2017,1,09),367500,1205],[Date.UTC(2017,1,10),365000,207],[Date.UTC(2017,1,13),359500,2208],[Date.UTC(2017,1,14),345500,1118],[Date.UTC(2017,1,15),354500,4778],[Date.UTC(2017,1,16),368000,6068],[Date.UTC(2017,1,17),358000,1284],[Date.UTC(2017,1,20),354500,235],[Date.UTC(2017,1,21),347000,1114],[Date.UTC(2017,1,22),359000,986],[Date.UTC(2017,1,23),365000,4162],[Date.UTC(2017,1,24),360500,1089],[Date.UTC(2017,1,27),367500,3185],[Date.UTC(2017,1,28),362000,2540],[Date.UTC(2017,2,01),354000,246],[Date.UTC(2017,2,02),360000,201],[Date.UTC(2017,2,03),355000,359],[Date.UTC(2017,2,06),355500,720],[Date.UTC(2017,2,07),353000,859],[Date.UTC(2017,2,08),351500,2536],[Date.UTC(2017,2,09),353500,578],[Date.UTC(2017,2,10),345500,1145],[Date.UTC(2017,2,13),346000,784],[Date.UTC(2017,2,14),346000,574],[Date.UTC(2017,2,15),343000,805],[Date.UTC(2017,2,16),350000,2082],[Date.UTC(2017,2,17),369000,978],[Date.UTC(2017,2,20),352000,400],[Date.UTC(2017,2,22),356000,984],[Date.UTC(2017,2,23),354500,308],[Date.UTC(2017,2,24),354500,1382],[Date.UTC(2017,2,27),353000,959],[Date.UTC(2017,2,28),347500,1239],[Date.UTC(2017,2,29),351000,648],[Date.UTC(2017,2,30),354000,506],[Date.UTC(2017,2,31),353500,807],[Date.UTC(2017,3,03),330000,1064],[Date.UTC(2017,3,04),339000,496],[Date.UTC(2017,3,05),322500,2780],[Date.UTC(2017,3,06),312500,527],[Date.UTC(2017,3,07),317500,459],[Date.UTC(2017,3,10),315000,1737],[Date.UTC(2017,3,11),311500,19516],[Date.UTC(2017,3,12),300000,698],[Date.UTC(2017,3,13),287500,1131],[Date.UTC(2017,3,18),292500,1029],[Date.UTC(2017,3,19),287500,1949],[Date.UTC(2017,3,20),286000,723],[Date.UTC(2017,3,21),287500,1095],[Date.UTC(2017,3,24),292500,1783],[Date.UTC(2017,3,25),295000,516],[Date.UTC(2017,3,26),282000,2058],[Date.UTC(2017,3,28),284500,1182],[Date.UTC(2017,4,02),264500,2354],[Date.UTC(2017,4,03),260000,5991],[Date.UTC(2017,4,04),261000,1464],[Date.UTC(2017,4,05),263000,4412],[Date.UTC(2017,4,08),262500,2506],[Date.UTC(2017,4,09),263000,2078],[Date.UTC(2017,4,10),252500,3959],[Date.UTC(2017,4,11),257500,7012],[Date.UTC(2017,4,12),284500,4448],[Date.UTC(2017,4,15),279000,4169],[Date.UTC(2017,4,16),280500,8857],[Date.UTC(2017,4,17),260000,4734],[Date.UTC(2017,4,18),261500,1951],[Date.UTC(2017,4,19),250500,7391],[Date.UTC(2017,4,22),245000,9092],[Date.UTC(2017,4,23),246500,22448],[Date.UTC(2017,4,24),242000,3567],[Date.UTC(2017,4,25),250000,1203],[Date.UTC(2017,4,26),250500,968],[Date.UTC(2017,4,29),261000,1771],[Date.UTC(2017,4,30),265500,590],[Date.UTC(2017,4,31),264500,1041],[Date.UTC(2017,5,01),259000,1556],[Date.UTC(2017,5,02),267500,1057],[Date.UTC(2017,5,05),262500,1259],[Date.UTC(2017,5,06),265000,1241],[Date.UTC(2017,5,07),265000,936],[Date.UTC(2017,5,08),264500,978],[Date.UTC(2017,5,09),267500,769],[Date.UTC(2017,5,12),285000,1142],[Date.UTC(2017,5,13),272500,482],[Date.UTC(2017,5,14),275000,2724],[Date.UTC(2017,5,15),275000,1456],[Date.UTC(2017,5,19),280000,1047],[Date.UTC(2017,5,20),277500,891],[Date.UTC(2017,5,21),280000,1904],[Date.UTC(2017,5,22),276000,1463],[Date.UTC(2017,5,23),282000,998],[Date.UTC(2017,5,26),282000,416],[Date.UTC(2017,5,27),282500,406],[Date.UTC(2017,5,28),280500,583],[Date.UTC(2017,5,29),285000,6644],[Date.UTC(2017,5,30),292500,891],[Date.UTC(2017,6,03),291500,3201],[Date.UTC(2017,6,04),286500,1842],[Date.UTC(2017,6,05),288500,400],[Date.UTC(2017,6,06),276000,996],[Date.UTC(2017,6,07),280000,580],[Date.UTC(2017,6,10),276000,206],[Date.UTC(2017,6,11),284000,223],[Date.UTC(2017,6,12),282500,705],[Date.UTC(2017,6,13),284500,550],[Date.UTC(2017,6,14),292500,3243],[Date.UTC(2017,6,17),302500,1419],[Date.UTC(2017,6,18),314500,616],[Date.UTC(2017,6,19),306000,628],[Date.UTC(2017,6,20),304500,511],[Date.UTC(2017,6,21),297500,507],[Date.UTC(2017,6,24),291000,764],[Date.UTC(2017,6,25),280000,2090],[Date.UTC(2017,6,26),267500,453],[Date.UTC(2017,6,27),280000,1761],[Date.UTC(2017,6,28),291000,490],[Date.UTC(2017,6,31),260000,5186],[Date.UTC(2017,7,01),220000,2203],[Date.UTC(2017,7,02),210500,1106],[Date.UTC(2017,7,03),205000,1731],[Date.UTC(2017,7,04),209000,1547],[Date.UTC(2017,7,07),206000,931],[Date.UTC(2017,7,08),202500,648],[Date.UTC(2017,7,10),200000,4273],[Date.UTC(2017,7,11),197500,1572],[Date.UTC(2017,7,14),195000,478],[Date.UTC(2017,7,15),193500,196],[Date.UTC(2017,7,16),190500,4093],[Date.UTC(2017,7,17),192500,14108],[Date.UTC(2017,7,18),184000,3760],[Date.UTC(2017,7,21),182500,3543],[Date.UTC(2017,7,22),184000,1026],[Date.UTC(2017,7,23),180500,388],[Date.UTC(2017,7,24),181500,1378],[Date.UTC(2017,7,25),181000,3658],[Date.UTC(2017,7,28),185000,1551],[Date.UTC(2017,7,29),184000,2004],[Date.UTC(2017,7,30),181000,2334],[Date.UTC(2017,7,31),185000,2946],[Date.UTC(2017,8,01),182500,1406],[Date.UTC(2017,8,04),177500,1335],[Date.UTC(2017,8,05),173500,3772],[Date.UTC(2017,8,06),162000,672],[Date.UTC(2017,8,07),160500,1041],[Date.UTC(2017,8,08),155500,1218],[Date.UTC(2017,8,11),158500,493],[Date.UTC(2017,8,12),156000,306],[Date.UTC(2017,8,13),153000,882],[Date.UTC(2017,8,14),155000,84],[Date.UTC(2017,8,15),144000,1140],[Date.UTC(2017,8,18),144000,1497],[Date.UTC(2017,8,19),145000,1925],[Date.UTC(2017,8,20),175000,9165],[Date.UTC(2017,8,21),165500,5698],[Date.UTC(2017,8,22),165000,3431],[Date.UTC(2017,8,26),156000,993],[Date.UTC(2017,8,27),140000,1243],[Date.UTC(2017,8,28),128500,2614],[Date.UTC(2017,8,29),145000,1784],[Date.UTC(2017,9,02),143500,756],[Date.UTC(2017,9,03),138000,687],[Date.UTC(2017,9,04),135500,314],[Date.UTC(2017,9,05),137500,396],[Date.UTC(2017,9,06),135000,946],[Date.UTC(2017,9,09),135500,849],[Date.UTC(2017,9,10),141500,488],[Date.UTC(2017,9,11),135000,998],[Date.UTC(2017,9,12),137000,139],[Date.UTC(2017,9,13),140000,2001],[Date.UTC(2017,9,16),142000,521],[Date.UTC(2017,9,17),140000,490],[Date.UTC(2017,9,18),143000,1328],[Date.UTC(2017,9,19),142500,813],[Date.UTC(2017,9,20),137500,1419],[Date.UTC(2017,9,23),136000,1035],[Date.UTC(2017,9,24),137500,324],[Date.UTC(2017,9,25),134000,561],[Date.UTC(2017,9,26),126500,1355],[Date.UTC(2017,9,27),120500,9109],[Date.UTC(2017,9,30),123500,2551],[Date.UTC(2017,9,31),126000,691],[Date.UTC(2017,10,01),127000,1804],[Date.UTC(2017,10,02),125000,1146],[Date.UTC(2017,10,03),125500,2873],[Date.UTC(2017,10,06),126000,2984],[Date.UTC(2017,10,07),125000,1925],[Date.UTC(2017,10,08),123500,475],[Date.UTC(2017,10,09),125000,1010],[Date.UTC(2017,10,10),130000,885],[Date.UTC(2017,10,13),132500,9111],[Date.UTC(2017,10,14),130500,1984],[Date.UTC(2017,10,15),124000,3071],[Date.UTC(2017,10,16),123500,1038],[Date.UTC(2017,10,17),123000,1024],[Date.UTC(2017,10,20),123000,127],[Date.UTC(2017,10,21),127500,1475],[Date.UTC(2017,10,22),131500,213],[Date.UTC(2017,10,23),127000,326],[Date.UTC(2017,10,24),122500,193],[Date.UTC(2017,10,27),121500,709],[Date.UTC(2017,10,28),122500,1843],[Date.UTC(2017,10,29),122500,2297],[Date.UTC(2017,10,30),126000,1781],[Date.UTC(2017,11,01),126000,1279],[Date.UTC(2017,11,04),125000,1588],[Date.UTC(2017,11,05),119000,584],[Date.UTC(2017,11,06),101500,4204],[Date.UTC(2017,11,07),96500,1515],[Date.UTC(2017,11,08),85000,3424],[Date.UTC(2017,11,11),82500,1261],[Date.UTC(2017,11,12),75000,815],[Date.UTC(2017,11,13),82500,302],[Date.UTC(2017,11,14),83500,1005],[Date.UTC(2017,11,15),82000,1650],[Date.UTC(2017,11,18),86000,9111],[Date.UTC(2017,11,19),99500,847],[Date.UTC(2017,11,20),97500,1992],[Date.UTC(2017,11,21),100000,6022],[Date.UTC(2017,11,22),99500,445],[Date.UTC(2017,11,27),100000,454],[Date.UTC(2017,11,28),99500,15754],[Date.UTC(2017,11,29),100000,2350],[Date.UTC(2018,0,02),95000,617],[Date.UTC(2018,0,03),96500,437],[Date.UTC(2018,0,04),97500,373],[Date.UTC(2018,0,05),97000,972],[Date.UTC(2018,0,08),95500,270],[Date.UTC(2018,0,09),97000,4670],[Date.UTC(2018,0,10),95500,2689],[Date.UTC(2018,0,11),95000,514],[Date.UTC(2018,0,12),95000,685],[Date.UTC(2018,0,15),95000,1060],[Date.UTC(2018,0,16),96000,486],[Date.UTC(2018,0,17),95000,952],[Date.UTC(2018,0,18),95000,1106],[Date.UTC(2018,0,19),95000,3730],[Date.UTC(2018,0,22),94000,1762],[Date.UTC(2018,0,23),100000,2431],[Date.UTC(2018,0,24),95500,1440],[Date.UTC(2018,0,25),95000,1127],[Date.UTC(2018,0,26),95000,873],[Date.UTC(2018,0,29),97500,7690],[Date.UTC(2018,0,30),95000,1643],[Date.UTC(2018,0,31),97000,764],[Date.UTC(2018,1,01),94000,535],[Date.UTC(2018,1,02),93500,407],[Date.UTC(2018,1,05),88500,793],[Date.UTC(2018,1,06),90000,673],[Date.UTC(2018,1,07),86000,278],[Date.UTC(2018,1,08),87500,177],[Date.UTC(2018,1,09),86000,196],[Date.UTC(2018,1,12),90000,3689],[Date.UTC(2018,1,13),95000,723],[Date.UTC(2018,1,14),95000,792],[Date.UTC(2018,1,15),97000,1798],[Date.UTC(2018,1,16),94500,400],[Date.UTC(2018,1,19),88000,531],[Date.UTC(2018,1,20),94500,353],[Date.UTC(2018,1,21),92000,362],[Date.UTC(2018,1,22),88500,479],[Date.UTC(2018,1,23),86500,300],[Date.UTC(2018,1,26),86000,357],[Date.UTC(2018,1,27),80500,750],[Date.UTC(2018,1,28),75000,2609],[Date.UTC(2018,2,01),79000,2342],[Date.UTC(2018,2,02),83000,1663],[Date.UTC(2018,2,05),90000,1914],[Date.UTC(2018,2,06),88500,5233],[Date.UTC(2018,2,07),90000,1572],[Date.UTC(2018,2,08),90500,1168],[Date.UTC(2018,2,09),80000,2887],[Date.UTC(2018,2,12),87000,1862],[Date.UTC(2018,2,13),87000,1549],[Date.UTC(2018,2,14),88500,1226],[Date.UTC(2018,2,15),79500,2354],[Date.UTC(2018,2,16),70500,17332],[Date.UTC(2018,2,19),65500,2630],[Date.UTC(2018,2,20),65000,750],[Date.UTC(2018,2,22),59500,800],[Date.UTC(2018,2,23),54500,647],[Date.UTC(2018,2,26),52500,3831],[Date.UTC(2018,2,27),51500,1873],[Date.UTC(2018,2,28),53000,826],[Date.UTC(2018,2,29),50000,16039],[Date.UTC(2018,3,03),62500,3859],[Date.UTC(2018,3,04),60000,1551],[Date.UTC(2018,3,05),58500,270],[Date.UTC(2018,3,06),56500,681],[Date.UTC(2018,3,09),55000,271],[Date.UTC(2018,3,10),54000,579],[Date.UTC(2018,3,11),48500,709],[Date.UTC(2018,3,12),55000,545],[Date.UTC(2018,3,13),52500,321],[Date.UTC(2018,3,16),48000,973],[Date.UTC(2018,3,17),49500,503],[Date.UTC(2018,3,18),51000,1058],[Date.UTC(2018,3,19),53000,1242],[Date.UTC(2018,3,20),62000,607],[Date.UTC(2018,3,23),66500,660],[Date.UTC(2018,3,24),72500,5566],[Date.UTC(2018,3,25),64000,1058],[Date.UTC(2018,3,26),50500,2588],[Date.UTC(2018,3,30),48500,4838],[Date.UTC(2018,4,02),47500,1612],[Date.UTC(2018,4,03),46500,1087],[Date.UTC(2018,4,04),47500,3704],[Date.UTC(2018,4,07),41500,754],[Date.UTC(2018,4,08),42500,1024],[Date.UTC(2018,4,09),44500,752],[Date.UTC(2018,4,10),43000,1009],[Date.UTC(2018,4,11),43000,496],[Date.UTC(2018,4,14),42000,117],[Date.UTC(2018,4,15),44500,511],[Date.UTC(2018,4,16),45000,1163],[Date.UTC(2018,4,17),45500,3096],[Date.UTC(2018,4,18),45000,8302],[Date.UTC(2018,4,21),40000,1514],[Date.UTC(2018,4,22),30500,4708],[Date.UTC(2018,4,23),20000,6717],[Date.UTC(2018,4,24),24000,1590],[Date.UTC(2018,4,25),21500,1713],[Date.UTC(2018,4,28),19000,4583],[Date.UTC(2018,4,29),16000,3351],[Date.UTC(2018,4,30),16500,3942],[Date.UTC(2018,4,31),22500,2186],[Date.UTC(2018,5,01),21500,2391],[Date.UTC(2018,5,04),27500,2056],[Date.UTC(2018,5,05),26500,1757],[Date.UTC(2018,5,06),17500,8535],[Date.UTC(2018,5,07),16500,21920],[Date.UTC(2018,5,08),16000,15233],[Date.UTC(2018,5,11),15000,12462],[Date.UTC(2018,5,12),13000,7343],[Date.UTC(2018,5,13),5500,15074],[Date.UTC(2018,5,14),8500,6649],[Date.UTC(2018,5,15),8000,9359],[Date.UTC(2018,5,18),8000,4263],[Date.UTC(2018,5,19),9000,30407],[Date.UTC(2018,5,20),8500,7229],[Date.UTC(2018,5,21),12000,9992],[Date.UTC(2018,5,22),11000,10648],[Date.UTC(2018,5,25),7500,11397],[Date.UTC(2018,5,26),6500,15929],[Date.UTC(2018,5,27),6000,23617],[Date.UTC(2018,5,28),7000,14394],[Date.UTC(2018,5,29),7000,4877],[Date.UTC(2018,6,02),6000,42566],[Date.UTC(2018,6,03),4500,41832],[Date.UTC(2018,6,04),5000,6360],[Date.UTC(2018,6,05),4500,21509],[Date.UTC(2018,6,06),6000,77710],[Date.UTC(2018,6,09),5500,25120],[Date.UTC(2018,6,10),4500,56050],[Date.UTC(2018,6,11),4500,14574],[Date.UTC(2018,6,12),4500,4893],[Date.UTC(2018,6,13),4500,12712],[Date.UTC(2018,6,16),4500,11613],[Date.UTC(2018,6,17),5000,7033],[Date.UTC(2018,6,18),4500,5207],[Date.UTC(2018,6,19),5000,2735],[Date.UTC(2018,6,20),5000,6631],[Date.UTC(2018,6,23),4500,3159],[Date.UTC(2018,6,24),5000,5818],[Date.UTC(2018,6,25),5000,2658],[Date.UTC(2018,6,26),5000,3841],[Date.UTC(2018,6,27),4500,2300],[Date.UTC(2018,6,30),4500,1183],[Date.UTC(2018,6,31),4500,1479],[Date.UTC(2018,7,01),4500,71210],[Date.UTC(2018,7,02),4000,39389],[Date.UTC(2018,7,03),4000,2981],[Date.UTC(2018,7,06),4500,1892],[Date.UTC(2018,7,07),4000,12488],[Date.UTC(2018,7,08),4500,5291],[Date.UTC(2018,7,10),4000,11039],[Date.UTC(2018,7,13),3500,7899],[Date.UTC(2018,7,14),3500,12307],[Date.UTC(2018,7,15),3500,10316],[Date.UTC(2018,7,16),3000,21951],[Date.UTC(2018,7,17),3000,3050],[Date.UTC(2018,7,20),3000,4525],[Date.UTC(2018,7,21),3000,11111],[Date.UTC(2018,7,22),3000,3208],[Date.UTC(2018,7,23),3000,9800],[Date.UTC(2018,7,24),3000,7110],[Date.UTC(2018,7,27),3000,1612],[Date.UTC(2018,7,28),3000,9876],[Date.UTC(2018,7,29),2500,2500],[Date.UTC(2018,7,30),1500,185969],[Date.UTC(2018,7,31),2500,13462],[Date.UTC(2018,8,03),2500,6879],[Date.UTC(2018,8,04),2000,30389],[Date.UTC(2018,8,05),2000,6759],[Date.UTC(2018,8,06),2000,65708],[Date.UTC(2018,8,07),2000,168947],[Date.UTC(2018,8,10),1500,110246],[Date.UTC(2018,8,11),1500,67551],[Date.UTC(2018,8,12),1500,72424],[Date.UTC(2018,8,13),1500,68291],[Date.UTC(2018,8,14),2000,31969],[Date.UTC(2018,8,17),2000,192349],[Date.UTC(2018,8,18),3000,274480],[Date.UTC(2018,8,19),2500,101369],[Date.UTC(2018,8,20),2000,39878],[Date.UTC(2018,8,21),2000,129825],[Date.UTC(2018,8,25),2000,119074],[Date.UTC(2018,8,26),1500,203223],[Date.UTC(2018,8,27),1500,583634],[Date.UTC(2018,8,28),2000,2407934],[Date.UTC(2018,9,01),2500,305503],[Date.UTC(2018,9,02),2500,316735],[Date.UTC(2018,9,03),2500,241964],[Date.UTC(2018,9,04),2000,625140],[Date.UTC(2018,9,05),2000,26018],[Date.UTC(2018,9,08),1500,70328],[Date.UTC(2018,9,09),2500,69154],[Date.UTC(2018,9,10),2500,38035],[Date.UTC(2018,9,11),2000,87718],[Date.UTC(2018,9,12),2000,91947],[Date.UTC(2018,9,15),1500,64181],[Date.UTC(2018,9,16),2000,96156],[Date.UTC(2018,9,17),2500,92414],[Date.UTC(2018,9,18),2500,138955],[Date.UTC(2018,9,19),2500,9400],[Date.UTC(2018,9,22),2500,15294],[Date.UTC(2018,9,23),2500,12656],[Date.UTC(2018,9,24),2000,8204],[Date.UTC(2018,9,25),2500,114577],[Date.UTC(2018,9,26),2500,6619],[Date.UTC(2018,9,29),2000,17140],[Date.UTC(2018,9,30),2000,12429],[Date.UTC(2018,9,31),2500,7938],[Date.UTC(2018,10,01),2500,21815],[Date.UTC(2018,10,02),2500,13439],[Date.UTC(2018,10,05),2500,20273],[Date.UTC(2018,10,06),2000,39040],[Date.UTC(2018,10,07),2000,3905],[Date.UTC(2018,10,08),2500,8560],[Date.UTC(2018,10,09),2000,15558],[Date.UTC(2018,10,12),2500,10486],[Date.UTC(2018,10,13),2500,4973],[Date.UTC(2018,10,14),2500,8362],[Date.UTC(2018,10,15),2000,12825],[Date.UTC(2018,10,16),2000,5672],[Date.UTC(2018,10,19),2000,19191],[Date.UTC(2018,10,20),2000,228354],[Date.UTC(2018,10,21),2000,6140],[Date.UTC(2018,10,22),2000,24170],[Date.UTC(2018,10,23),2500,6267],[Date.UTC(2018,10,26),2500,1937],[Date.UTC(2018,10,27),2000,6885],[Date.UTC(2018,10,28),2000,8184],[Date.UTC(2018,10,29),2000,10561],[Date.UTC(2018,10,30),2500,12322],[Date.UTC(2018,11,03),2500,19158],[Date.UTC(2018,11,04),2500,1218597],[Date.UTC(2018,11,05),2000,2920782],[Date.UTC(2018,11,06),2500,9961],[Date.UTC(2018,11,07),2000,20614],[Date.UTC(2018,11,10),2500,3821],[Date.UTC(2018,11,11),2000,19585],[Date.UTC(2018,11,12),2500,12783],[Date.UTC(2018,11,13),2500,759378],[Date.UTC(2018,11,14),2500,5964],[Date.UTC(2018,11,18),2500,71912],[Date.UTC(2018,11,19),2500,6836],[Date.UTC(2018,11,20),2500,41901],[Date.UTC(2018,11,21),2500,6511],[Date.UTC(2018,11,24),2500,20624],[Date.UTC(2018,11,27),2500,2878],[Date.UTC(2018,11,28),2500,2104],[Date.UTC(2018,11,31),2500,4029],[Date.UTC(2019,0,02),2500,3190],[Date.UTC(2019,0,03),2500,10274],[Date.UTC(2019,0,04),2500,2210],[Date.UTC(2019,0,07),2500,8153],[Date.UTC(2019,0,08),2500,3896],[Date.UTC(2019,0,09),2500,9380],[Date.UTC(2019,0,10),2500,3728],[Date.UTC(2019,0,11),2500,13731],[Date.UTC(2019,0,14),2500,3451],[Date.UTC(2019,0,15),2000,9127],[Date.UTC(2019,0,16),2500,5503],[Date.UTC(2019,0,17),2500,12075],[Date.UTC(2019,0,18),2500,9222],[Date.UTC(2019,0,21),2500,19261],[Date.UTC(2019,0,22),2500,30276],[Date.UTC(2019,0,23),2500,9406],[Date.UTC(2019,0,24),2000,14303],[Date.UTC(2019,0,25),2500,5878],[Date.UTC(2019,0,28),2500,14957],[Date.UTC(2019,0,29),2500,159320],[Date.UTC(2019,0,30),2500,20461],[Date.UTC(2019,0,31),2500,11080],[Date.UTC(2019,1,01),2500,7711],[Date.UTC(2019,1,04),2500,11754],[Date.UTC(2019,1,05),2500,6612],[Date.UTC(2019,1,06),2500,15207],[Date.UTC(2019,1,07),2500,9666],[Date.UTC(2019,1,08),2500,6352],[Date.UTC(2019,1,11),2500,11291],[Date.UTC(2019,1,12),2500,2606],[Date.UTC(2019,1,13),2000,789828],[Date.UTC(2019,1,14),2000,160730],[Date.UTC(2019,1,15),2000,63705],[Date.UTC(2019,1,18),2000,40926],[Date.UTC(2019,1,19),2000,14889],[Date.UTC(2019,1,20),2000,177584],[Date.UTC(2019,1,21),2000,421157],[Date.UTC(2019,1,22),1500,46632],[Date.UTC(2019,1,25),2000,8614],[Date.UTC(2019,1,26),1500,23974],[Date.UTC(2019,1,27),1500,28180],[Date.UTC(2019,1,28),2000,37621],[Date.UTC(2019,2,01),1500,235942],[Date.UTC(2019,2,04),1500,32455],[Date.UTC(2019,2,05),1500,29989],[Date.UTC(2019,2,06),1000,394144],[Date.UTC(2019,2,07),1500,787002],[Date.UTC(2019,2,08),1500,3135],[Date.UTC(2019,2,11),1500,11177],[Date.UTC(2019,2,12),1500,58046],[Date.UTC(2019,2,13),1500,9486],[Date.UTC(2019,2,14),1000,17179],[Date.UTC(2019,2,15),1000,13014],[Date.UTC(2019,2,18),1000,10134],[Date.UTC(2019,2,19),1500,8066],[Date.UTC(2019,2,20),1500,28920],[Date.UTC(2019,2,22),1000,42411],[Date.UTC(2019,2,25),1000,6570],[Date.UTC(2019,2,26),1000,100143],[Date.UTC(2019,2,27),1000,7434],[Date.UTC(2019,2,28),1500,4845],[Date.UTC(2019,2,29),1500,92385],[Date.UTC(2019,3,01),1500,9489],[Date.UTC(2019,3,02),1500,11177],[Date.UTC(2019,3,03),1500,20411],[Date.UTC(2019,3,04),1500,8192],[Date.UTC(2019,3,05),1000,12105],[Date.UTC(2019,3,08),1000,4741],[Date.UTC(2019,3,09),1500,2325],[Date.UTC(2019,3,10),1000,8834],[Date.UTC(2019,3,11),1000,27072],[Date.UTC(2019,3,12),1500,3108],[Date.UTC(2019,3,15),1000,69943],[Date.UTC(2019,3,16),1000,3383],[Date.UTC(2019,3,17),1000,84884],[Date.UTC(2019,3,18),1500,3619],[Date.UTC(2019,3,23),1500,4816],[Date.UTC(2019,3,24),1500,4346],[Date.UTC(2019,3,25),1500,4029],[Date.UTC(2019,3,26),1500,18516],[Date.UTC(2019,3,29),1500,10760],[Date.UTC(2019,3,30),1000,29779],[Date.UTC(2019,4,02),1000,67623],[Date.UTC(2019,4,03),1000,45167],[Date.UTC(2019,4,06),1500,23672],[Date.UTC(2019,4,07),1500,9779],[Date.UTC(2019,4,09),1000,10845],[Date.UTC(2019,4,10),1000,15076],[Date.UTC(2019,4,13),1000,1385],[Date.UTC(2019,4,14),1500,7525],[Date.UTC(2019,4,15),1500,2319],[Date.UTC(2019,4,16),1500,1165],[Date.UTC(2019,4,17),1500,5809],[Date.UTC(2019,4,20),1500,4012],[Date.UTC(2019,4,21),1000,2578],[Date.UTC(2019,4,22),1500,5381],[Date.UTC(2019,4,23),1500,3533],[Date.UTC(2019,4,24),1500,3374],[Date.UTC(2019,4,27),1500,3112],[Date.UTC(2019,4,28),1500,13993],[Date.UTC(2019,4,29),1500,18961],[Date.UTC(2019,4,30),1500,4304],[Date.UTC(2019,4,31),1500,28630],[Date.UTC(2019,5,03),1500,7950],[Date.UTC(2019,5,04),1500,11864],[Date.UTC(2019,5,05),1500,4379],[Date.UTC(2019,5,06),1500,9912],[Date.UTC(2019,5,07),1000,10007],[Date.UTC(2019,5,10),1500,8184],[Date.UTC(2019,5,11),1500,7982],[Date.UTC(2019,5,12),1500,11570],[Date.UTC(2019,5,13),1000,13718],[Date.UTC(2019,5,14),1000,74269],[Date.UTC(2019,5,18),1500,6059],[Date.UTC(2019,5,19),1500,5221],[Date.UTC(2019,5,20),1500,3770],[Date.UTC(2019,5,21),1500,8176],[Date.UTC(2019,5,24),1500,13152],[Date.UTC(2019,5,25),1500,18303],[Date.UTC(2019,5,26),1000,41829],[Date.UTC(2019,5,27),1500,10265],[Date.UTC(2019,5,28),1500,12842],[Date.UTC(2019,6,01),1000,16566],[Date.UTC(2019,6,02),1000,5348],[Date.UTC(2019,6,03),1500,5948],[Date.UTC(2019,6,04),1500,3021],[Date.UTC(2019,6,05),1500,3817],[Date.UTC(2019,6,08),1500,6257],[Date.UTC(2019,6,09),1500,19897],[Date.UTC(2019,6,10),1500,7344],[Date.UTC(2019,6,11),1500,20970],[Date.UTC(2019,6,12),1500,11622],[Date.UTC(2019,6,15),1500,10338],[Date.UTC(2019,6,16),1500,2620],[Date.UTC(2019,6,17),1500,3947],[Date.UTC(2019,6,18),1000,7989],[Date.UTC(2019,6,19),1500,49641],[Date.UTC(2019,6,22),1500,2930],[Date.UTC(2019,6,23),1000,193749],[Date.UTC(2019,6,24),1000,18824],[Date.UTC(2019,6,25),1500,8953],[Date.UTC(2019,6,26),1500,5295],[Date.UTC(2019,6,29),1500,4467],[Date.UTC(2019,6,30),1500,3401],[Date.UTC(2019,6,31),1500,2039],[Date.UTC(2019,7,01),1500,3551],[Date.UTC(2019,7,02),1500,62261],[Date.UTC(2019,7,05),1000,8343],[Date.UTC(2019,7,06),1500,22900],[Date.UTC(2019,7,07),1000,6140],[Date.UTC(2019,7,08),1500,164393],[Date.UTC(2019,7,12),1000,34844],[Date.UTC(2019,7,13),1000,40851],[Date.UTC(2019,7,14),1500,22020],[Date.UTC(2019,7,15),1500,11493],[Date.UTC(2019,7,16),1500,7466],[Date.UTC(2019,7,19),1500,4682],[Date.UTC(2019,7,20),1500,3591],[Date.UTC(2019,7,21),1500,4182],[Date.UTC(2019,7,22),1500,2586],[Date.UTC(2019,7,23),1500,2804],[Date.UTC(2019,7,26),1500,7515],[Date.UTC(2019,7,27),1000,10011],[Date.UTC(2019,7,28),1500,4452],[Date.UTC(2019,7,29),1000,33987],[Date.UTC(2019,7,30),1000,163932],[Date.UTC(2019,8,02),1500,45877],[Date.UTC(2019,8,03),1500,37870],[Date.UTC(2019,8,04),1000,22127],[Date.UTC(2019,8,05),1000,22752],[Date.UTC(2019,8,06),1000,14584],[Date.UTC(2019,8,09),1000,24595],[Date.UTC(2019,8,10),1000,74030],[Date.UTC(2019,8,11),1000,21597],[Date.UTC(2019,8,12),1000,19721],[Date.UTC(2019,8,13),1000,43009],[Date.UTC(2019,8,16),1000,50714],[Date.UTC(2019,8,17),1000,23581],[Date.UTC(2019,8,18),1000,9788],[Date.UTC(2019,8,19),1000,17949],[Date.UTC(2019,8,20),1000,18437],[Date.UTC(2019,8,23),1000,10118],[Date.UTC(2019,8,25),1000,34049],[Date.UTC(2019,8,26),1000,7612],[Date.UTC(2019,8,27),1000,3706],[Date.UTC(2019,8,30),1000,9520],[Date.UTC(2019,9,01),1500,10877],[Date.UTC(2019,9,02),1500,19053],[Date.UTC(2019,9,03),1000,53285],[Date.UTC(2019,9,04),1500,81387],[Date.UTC(2019,9,07),1000,31844],[Date.UTC(2019,9,08),1000,26797],[Date.UTC(2019,9,09),500,22942],[Date.UTC(2019,9,10),1000,17443],[Date.UTC(2019,9,11),1500,30093],[Date.UTC(2019,9,14),1000,26919],[Date.UTC(2019,9,15),1000,55003],[Date.UTC(2019,9,16),1000,34237],[Date.UTC(2019,9,17),1000,58462],[Date.UTC(2019,9,18),1000,22479],[Date.UTC(2019,9,21),500,28842],[Date.UTC(2019,9,22),1500,3435],[Date.UTC(2019,9,23),1000,20958],[Date.UTC(2019,9,24),1000,7986],[Date.UTC(2019,9,25),1000,14863],[Date.UTC(2019,9,28),1000,27370],[Date.UTC(2019,9,29),1000,28193],[Date.UTC(2019,9,30),1000,5524],[Date.UTC(2019,9,31),1000,10514],[Date.UTC(2019,10,01),1000,28950],[Date.UTC(2019,10,04),1000,23882],[Date.UTC(2019,10,05),1000,11088],[Date.UTC(2019,10,06),1000,35973],[Date.UTC(2019,10,07),1000,307078],[Date.UTC(2019,10,08),1000,367250],[Date.UTC(2019,10,11),1500,144051],[Date.UTC(2019,10,12),1000,91532],[Date.UTC(2019,10,13),1000,70899],[Date.UTC(2019,10,14),1000,17623],[Date.UTC(2019,10,15),1000,43136],[Date.UTC(2019,10,18),1000,31434],[Date.UTC(2019,10,19),1000,28412],[Date.UTC(2019,10,20),1000,29388],[Date.UTC(2019,10,21),1000,11318],[Date.UTC(2019,10,22),1000,48946],[Date.UTC(2019,10,25),1000,40568],[Date.UTC(2019,10,26),1000,86631],[Date.UTC(2019,10,27),1000,41375],[Date.UTC(2019,10,28),1000,21419],[Date.UTC(2019,10,29),1000,19082],[Date.UTC(2019,11,02),1000,55618],[Date.UTC(2019,11,03),1000,20082],[Date.UTC(2019,11,04),1000,39030],[Date.UTC(2019,11,05),500,39176],[Date.UTC(2019,11,06),1000,33119],[Date.UTC(2019,11,09),500,23428],[Date.UTC(2019,11,10),1000,15690],[Date.UTC(2019,11,11),1000,24857],[Date.UTC(2019,11,12),1000,13993],[Date.UTC(2019,11,13),500,25566],[Date.UTC(2019,11,17),1000,47484],[Date.UTC(2019,11,18),1000,8257],[Date.UTC(2019,11,19),1000,49954],[Date.UTC(2019,11,20),1000,16663],[Date.UTC(2019,11,23),1000,11020],[Date.UTC(2019,11,24),1000,1787],[Date.UTC(2019,11,27),1000,11911],[Date.UTC(2019,11,30),1000,30747],[Date.UTC(2019,11,31),1000,11232],[Date.UTC(2020,0,02),500,28058],[Date.UTC(2020,0,03),1000,36522],[Date.UTC(2020,0,06),1000,79265],[Date.UTC(2020,0,07),1000,49482],[Date.UTC(2020,0,08),1000,28565],[Date.UTC(2020,0,09),1000,109622],[Date.UTC(2020,0,10),1000,25294],[Date.UTC(2020,0,13),1000,17657],[Date.UTC(2020,0,14),1000,13100],[Date.UTC(2020,0,15),1000,6123],[Date.UTC(2020,0,16),1000,6563],[Date.UTC(2020,0,17),1000,42802],[Date.UTC(2020,0,20),1000,40956],[Date.UTC(2020,0,21),1000,13054],[Date.UTC(2020,0,22),1000,3589],[Date.UTC(2020,0,23),1000,4606],[Date.UTC(2020,0,24),1000,19314],[Date.UTC(2020,0,27),1000,14413],[Date.UTC(2020,0,28),500,9129],[Date.UTC(2020,0,29),1000,2422],[Date.UTC(2020,0,30),1000,165156],[Date.UTC(2020,0,31),1000,58552],[Date.UTC(2020,1,03),1000,20322],[Date.UTC(2020,1,04),1000,10414],[Date.UTC(2020,1,05),1000,18529],[Date.UTC(2020,1,06),1000,8445],[Date.UTC(2020,1,07),1000,6811],[Date.UTC(2020,1,10),1000,114926],[Date.UTC(2020,1,11),1500,30385],[Date.UTC(2020,1,12),1000,258130],[Date.UTC(2020,1,13),1000,47275],[Date.UTC(2020,1,14),1000,16147],[Date.UTC(2020,1,17),1000,20067],[Date.UTC(2020,1,18),1000,26823],[Date.UTC(2020,1,19),1000,16539],[Date.UTC(2020,1,20),1000,18246],[Date.UTC(2020,1,21),1000,55161],[Date.UTC(2020,1,24),1000,134572],[Date.UTC(2020,1,25),1000,33638],[Date.UTC(2020,1,26),1000,27237],[Date.UTC(2020,1,27),1000,15888],[Date.UTC(2020,1,28),1000,23483],[Date.UTC(2020,2,02),1000,18670],[Date.UTC(2020,2,03),1000,31737],[Date.UTC(2020,2,04),1000,68187],[Date.UTC(2020,2,05),1000,28963],[Date.UTC(2020,2,06),1000,23404],[Date.UTC(2020,2,09),1000,41159],[Date.UTC(2020,2,10),1000,14464],[Date.UTC(2020,2,11),1000,36309],[Date.UTC(2020,2,12),500,9564],[Date.UTC(2020,2,13),1000,35970],[Date.UTC(2020,2,16),1000,7246],[Date.UTC(2020,2,17),1000,4397],[Date.UTC(2020,2,18),1000,3015],[Date.UTC(2020,2,19),1000,4296],[Date.UTC(2020,2,20),1000,4534],[Date.UTC(2020,2,23),1000,6546],[Date.UTC(2020,2,24),1000,37220],[Date.UTC(2020,2,25),1000,4863],[Date.UTC(2020,2,26),1000,5644],[Date.UTC(2020,2,27),1000,19158],[Date.UTC(2020,2,30),1000,18169],[Date.UTC(2020,2,31),1000,25254],[Date.UTC(2020,3,01),1000,5202],[Date.UTC(2020,3,02),1000,7491],[Date.UTC(2020,3,03),1000,4016],[Date.UTC(2020,3,06),1000,10925],[Date.UTC(2020,3,07),1000,27854],[Date.UTC(2020,3,08),1000,4025],[Date.UTC(2020,3,09),1000,17140],[Date.UTC(2020,3,14),1000,15921],[Date.UTC(2020,3,15),1000,6232],[Date.UTC(2020,3,16),1000,25507],[Date.UTC(2020,3,17),1000,37811],[Date.UTC(2020,3,20),1000,50483],[Date.UTC(2020,3,21),500,205502],[Date.UTC(2020,3,22),500,23208],[Date.UTC(2020,3,23),1000,42619],[Date.UTC(2020,3,24),500,15380],[Date.UTC(2020,3,28),1000,45010],[Date.UTC(2020,3,29),1000,43211],[Date.UTC(2020,3,30),1000,35326],[Date.UTC(2020,4,04),1000,22383],[Date.UTC(2020,4,05),1000,60387],[Date.UTC(2020,4,06),1000,6247],[Date.UTC(2020,4,07),1000,28221],[Date.UTC(2020,4,08),1000,18488],[Date.UTC(2020,4,11),1000,7390],[Date.UTC(2020,4,12),1000,14255],[Date.UTC(2020,4,13),1000,16216],[Date.UTC(2020,4,14),1000,13009],[Date.UTC(2020,4,15),1000,274448],[Date.UTC(2020,4,18),1000,124008],[Date.UTC(2020,4,19),1000,37690],[Date.UTC(2020,4,20),1000,14797],[Date.UTC(2020,4,21),1000,7538],[Date.UTC(2020,4,22),500,9427],[Date.UTC(2020,4,25),1000,20619],[Date.UTC(2020,4,26),1000,34354],[Date.UTC(2020,4,27),1000,7870],[Date.UTC(2020,4,28),1000,15941],[Date.UTC(2020,4,29),1000,11006],[Date.UTC(2020,5,01),1000,35475],[Date.UTC(2020,5,02),1000,19829],[Date.UTC(2020,5,03),1000,46063],[Date.UTC(2020,5,04),1000,17958],[Date.UTC(2020,5,05),1000,18720],[Date.UTC(2020,5,08),1000,108205],[Date.UTC(2020,5,09),1000,93236],[Date.UTC(2020,5,10),1000,23199],[Date.UTC(2020,5,11),1000,30849],[Date.UTC(2020,5,12),1000,52811],[Date.UTC(2020,5,15),1000,56283],[Date.UTC(2020,5,17),1000,110837],[Date.UTC(2020,5,18),1500,201477],[Date.UTC(2020,5,19),1500,59137],[Date.UTC(2020,5,22),1500,50969],[Date.UTC(2020,5,23),1500,64172],[Date.UTC(2020,5,24),2000,285749],[Date.UTC(2020,5,25),1500,342295],[Date.UTC(2020,5,26),2000,39202],[Date.UTC(2020,5,29),2000,66521],[Date.UTC(2020,5,30),2000,163806],[Date.UTC(2020,6,01),2000,57009],[Date.UTC(2020,6,02),2000,11312],[Date.UTC(2020,6,03),2000,29069],[Date.UTC(2020,6,06),2000,19419],[Date.UTC(2020,6,07),2000,44761],[Date.UTC(2020,6,08),1500,127146],[Date.UTC(2020,6,09),1500,55261],[Date.UTC(2020,6,10),2000,103386],[Date.UTC(2020,6,13),2000,96318],[Date.UTC(2020,6,14),2000,27528],[Date.UTC(2020,6,15),1500,25956],[Date.UTC(2020,6,16),1500,10322],[Date.UTC(2020,6,17),2000,7875],[Date.UTC(2020,6,20),1500,57896],[Date.UTC(2020,6,21),2000,12771],[Date.UTC(2020,6,22),1500,27594],[Date.UTC(2020,6,23),2000,33233],[Date.UTC(2020,6,24),1500,11298],[Date.UTC(2020,6,27),2000,63624],[Date.UTC(2020,6,28),2000,6100],[Date.UTC(2020,6,29),1500,8037],[Date.UTC(2020,6,30),1500,29412],[Date.UTC(2020,6,31),2000,58341],[Date.UTC(2020,7,03),1500,17794],[Date.UTC(2020,7,04),1500,12613],[Date.UTC(2020,7,05),2000,97933],[Date.UTC(2020,7,06),1500,15185],[Date.UTC(2020,7,07),1500,39793],[Date.UTC(2020,7,11),2000,40666],[Date.UTC(2020,7,12),1500,49855],[Date.UTC(2020,7,13),1500,24377],[Date.UTC(2020,7,14),1500,52144],[Date.UTC(2020,7,17),1500,84083],[Date.UTC(2020,7,18),1500,81070],[Date.UTC(2020,7,19),1500,24256],[Date.UTC(2020,7,20),1500,23861],[Date.UTC(2020,7,21),1500,13819],[Date.UTC(2020,7,24),1500,21863],[Date.UTC(2020,7,25),1500,7769],[Date.UTC(2020,7,26),1500,10806],[Date.UTC(2020,7,27),1500,8001],[Date.UTC(2020,7,28),1000,872504],[Date.UTC(2020,7,31),1500,41688],[Date.UTC(2020,8,01),1500,15193],[Date.UTC(2020,8,02),1500,7514],[Date.UTC(2020,8,03),1000,14649],[Date.UTC(2020,8,04),1000,20781],[Date.UTC(2020,8,07),1000,13645],[Date.UTC(2020,8,08),1500,8097],[Date.UTC(2020,8,09),1000,869],[Date.UTC(2020,8,10),1000,20741],[Date.UTC(2020,8,11),1500,14849],[Date.UTC(2020,8,14),1500,12531],[Date.UTC(2020,8,15),1500,41006],[Date.UTC(2020,8,16),1500,16089],[Date.UTC(2020,8,17),1500,9532],[Date.UTC(2020,8,18),1500,7702],[Date.UTC(2020,8,21),1500,5425],[Date.UTC(2020,8,22),1500,14396],[Date.UTC(2020,8,23),1000,31157],[Date.UTC(2020,8,25),1000,22204],[Date.UTC(2020,8,28),1000,5826],[Date.UTC(2020,8,29),1000,41340],[Date.UTC(2020,8,30),1500,16638],[Date.UTC(2020,9,01),1000,31794],[Date.UTC(2020,9,02),1500,14974],[Date.UTC(2020,9,05),1000,23016],[Date.UTC(2020,9,06),1500,13167],[Date.UTC(2020,9,07),1500,13398],[Date.UTC(2020,9,08),1500,11011],[Date.UTC(2020,9,09),1000,1481],[Date.UTC(2020,9,12),1000,19224],[Date.UTC(2020,9,13),1000,9185],[Date.UTC(2020,9,14),1500,9532],[Date.UTC(2020,9,15),1000,11426],[Date.UTC(2020,9,16),1500,16189],[Date.UTC(2020,9,19),1500,18611],[Date.UTC(2020,9,20),1000,4740],[Date.UTC(2020,9,21),1000,9165],[Date.UTC(2020,9,22),1500,15247],[Date.UTC(2020,9,23),1500,35196],[Date.UTC(2020,9,26),1500,14214],[Date.UTC(2020,9,27),1500,13453],[Date.UTC(2020,9,28),1500,7219],[Date.UTC(2020,9,29),1500,4421],[Date.UTC(2020,9,30),1000,13335],[Date.UTC(2020,10,02),1000,14604],[Date.UTC(2020,10,03),1000,10676],[Date.UTC(2020,10,04),1000,17793],[Date.UTC(2020,10,05),1000,2089],[Date.UTC(2020,10,06),1000,6725],[Date.UTC(2020,10,09),1500,24916],[Date.UTC(2020,10,10),1500,41982],[Date.UTC(2020,10,11),1000,13113],[Date.UTC(2020,10,12),1500,145218],[Date.UTC(2020,10,13),1500,20165],[Date.UTC(2020,10,16),1000,54313],[Date.UTC(2020,10,17),1000,18578],[Date.UTC(2020,10,18),1500,14087],[Date.UTC(2020,10,19),1000,25577],[Date.UTC(2020,10,20),1500,9289],[Date.UTC(2020,10,23),1500,31746],[Date.UTC(2020,10,24),1000,35020],[Date.UTC(2020,10,25),1500,43311],[Date.UTC(2020,10,26),1500,33785],[Date.UTC(2020,10,27),1000,32737],[Date.UTC(2020,10,30),1000,97948],[Date.UTC(2020,11,01),1500,34385],[Date.UTC(2020,11,02),1500,24369],[Date.UTC(2020,11,03),1500,48697],[Date.UTC(2020,11,04),1000,31728],[Date.UTC(2020,11,07),1000,258476],[Date.UTC(2020,11,08),1000,57497],[Date.UTC(2020,11,09),1000,27255],[Date.UTC(2020,11,10),1500,12940],[Date.UTC(2020,11,11),1000,15704],[Date.UTC(2020,11,14),1000,45604],[Date.UTC(2020,11,15),1500,23906],[Date.UTC(2020,11,17),1500,39294],[Date.UTC(2020,11,18),1000,23547],[Date.UTC(2020,11,21),1000,15998],[Date.UTC(2020,11,22),1500,9558],[Date.UTC(2020,11,23),1500,8200],[Date.UTC(2020,11,24),1000,11439],[Date.UTC(2020,11,28),1000,864507],[Date.UTC(2020,11,29),1500,9787],[Date.UTC(2020,11,30),1500,12354],[Date.UTC(2020,11,31),1000,7905],[Date.UTC(2021,0,04),1000,793330],[Date.UTC(2021,0,05),1000,21239],[Date.UTC(2021,0,06),1500,40986],[Date.UTC(2021,0,07),1000,66374],[Date.UTC(2021,0,08),1000,164352],[Date.UTC(2021,0,11),1000,253375],[Date.UTC(2021,0,12),1500,389231],[Date.UTC(2021,0,13),1500,9648],[Date.UTC(2021,0,14),1500,83576],[Date.UTC(2021,0,15),1500,40764],[Date.UTC(2021,0,18),1000,26620],[Date.UTC(2021,0,19),1500,19827],[Date.UTC(2021,0,20),1500,10677],[Date.UTC(2021,0,21),1500,54841],[Date.UTC(2021,0,22),1500,29426],[Date.UTC(2021,0,25),1500,41551],[Date.UTC(2021,0,26),1500,37416],[Date.UTC(2021,0,27),1500,97940],[Date.UTC(2021,0,28),1500,2250500],[Date.UTC(2021,0,29),1500,30442],[Date.UTC(2021,1,01),1500,22951],[Date.UTC(2021,1,02),1500,11004],[Date.UTC(2021,1,03),1500,47904],[Date.UTC(2021,1,04),1000,67096],[Date.UTC(2021,1,05),1000,56059],[Date.UTC(2021,1,08),1500,129018],[Date.UTC(2021,1,09),1500,155329],[Date.UTC(2021,1,10),1500,165179],[Date.UTC(2021,1,11),1500,84960],[Date.UTC(2021,1,12),1000,32540],[Date.UTC(2021,1,15),1500,115779],[Date.UTC(2021,1,16),1500,64831],[Date.UTC(2021,1,17),1500,61197],[Date.UTC(2021,1,18),2000,1194238],[Date.UTC(2021,1,19),2000,428903],[Date.UTC(2021,1,22),2000,272222],[Date.UTC(2021,1,23),1500,1060311],[Date.UTC(2021,1,24),1500,217639],[Date.UTC(2021,1,25),1500,96000],[Date.UTC(2021,1,26),1500,66553],[Date.UTC(2021,2,01),1500,78572],[Date.UTC(2021,2,02),1000,54658],[Date.UTC(2021,2,03),1500,174185],[Date.UTC(2021,2,04),1500,64870],[Date.UTC(2021,2,05),1500,52072],[Date.UTC(2021,2,08),1500,103892],[Date.UTC(2021,2,09),1500,48926],[Date.UTC(2021,2,10),1500,67776],[Date.UTC(2021,2,11),1500,49997],[Date.UTC(2021,2,12),1500,54188],[Date.UTC(2021,2,15),1500,166832],[Date.UTC(2021,2,16),1500,206463],[Date.UTC(2021,2,17),1500,330766],[Date.UTC(2021,2,18),1500,1298656],[Date.UTC(2021,2,19),2000,128857],[Date.UTC(2021,2,23),2000,367482],[Date.UTC(2021,2,24),2000,108680],[Date.UTC(2021,2,25),1500,114866],[Date.UTC(2021,2,26),2000,85943],[Date.UTC(2021,2,29),2000,167588],[Date.UTC(2021,2,30),2000,112380],[Date.UTC(2021,2,31),2000,175130],[Date.UTC(2021,3,01),2000,189227],[Date.UTC(2021,3,06),2000,154440],[Date.UTC(2021,3,07),2000,175147],[Date.UTC(2021,3,08),2000,136153],[Date.UTC(2021,3,09),2000,314110],[Date.UTC(2021,3,12),2000,156484],[Date.UTC(2021,3,13),1500,64475],[Date.UTC(2021,3,14),2000,51022],[Date.UTC(2021,3,15),2000,69909],[Date.UTC(2021,3,16),2000,169460],[Date.UTC(2021,3,19),2000,112275],[Date.UTC(2021,3,20),2000,110476],[Date.UTC(2021,3,21),2000,52694],[Date.UTC(2021,3,22),2000,52365],[Date.UTC(2021,3,23),2000,67863],[Date.UTC(2021,3,26),2000,24041],[Date.UTC(2021,3,28),2000,360291],[Date.UTC(2021,3,29),2000,127486],[Date.UTC(2021,3,30),2000,30144],[Date.UTC(2021,4,03),1500,312713],[Date.UTC(2021,4,04),2000,130380],[Date.UTC(2021,4,05),1500,72019],[Date.UTC(2021,4,06),2000,154848],[Date.UTC(2021,4,07),1500,116854],[Date.UTC(2021,4,10),2000,83641],[Date.UTC(2021,4,11),2000,150992],[Date.UTC(2021,4,12),2000,92841],[Date.UTC(2021,4,13),1500,53760],[Date.UTC(2021,4,14),2000,83348],[Date.UTC(2021,4,17),2000,194616],[Date.UTC(2021,4,18),2000,480323],[Date.UTC(2021,4,19),2000,329844],[Date.UTC(2021,4,20),2000,21751],[Date.UTC(2021,4,21),1500,14927],[Date.UTC(2021,4,24),2000,70400],[Date.UTC(2021,4,25),2000,43312],[Date.UTC(2021,4,26),2000,37119],[Date.UTC(2021,4,27),2000,16555],[Date.UTC(2021,4,28),2000,77370],[Date.UTC(2021,4,31),2000,82239],[Date.UTC(2021,5,01),2000,62293],[Date.UTC(2021,5,02),2000,56594],[Date.UTC(2021,5,03),2000,61675],[Date.UTC(2021,5,04),2000,74992],[Date.UTC(2021,5,07),1500,212965],[Date.UTC(2021,5,08),2000,44549],[Date.UTC(2021,5,09),2000,48503],[Date.UTC(2021,5,10),1500,21522],[Date.UTC(2021,5,11),2000,29208],[Date.UTC(2021,5,14),2000,25657],[Date.UTC(2021,5,15),1500,32478],[Date.UTC(2021,5,17),2000,53154],[Date.UTC(2021,5,18),1500,23951],[Date.UTC(2021,5,21),1500,23592],[Date.UTC(2021,5,22),2000,19298],[Date.UTC(2021,5,23),2000,50770],[Date.UTC(2021,5,24),2000,139783],[Date.UTC(2021,5,25),2000,49964],[Date.UTC(2021,5,28),2000,63505],[Date.UTC(2021,5,29),2000,52608],[Date.UTC(2021,5,30),2000,179084],[Date.UTC(2021,6,01),2000,699787],[Date.UTC(2021,6,02),2000,942725],[Date.UTC(2021,6,05),2500,1384036],[Date.UTC(2021,6,06),2500,341300],[Date.UTC(2021,6,07),2500,181373],[Date.UTC(2021,6,08),2500,309667],[Date.UTC(2021,6,09),2500,481448],[Date.UTC(2021,6,12),2500,292163],[Date.UTC(2021,6,13),2500,164817],[Date.UTC(2021,6,14),2500,292992],[Date.UTC(2021,6,15),2500,106781],[Date.UTC(2021,6,16),2500,101947],[Date.UTC(2021,6,19),2000,107464],[Date.UTC(2021,6,20),2500,69211],[Date.UTC(2021,6,21),2500,118868],[Date.UTC(2021,6,22),2500,93926],[Date.UTC(2021,6,23),2500,119081],[Date.UTC(2021,6,26),2500,93761],[Date.UTC(2021,6,27),2500,156841],[Date.UTC(2021,6,28),2500,88455],[Date.UTC(2021,6,29),2500,146917],[Date.UTC(2021,6,30),2500,116555],[Date.UTC(2021,7,02),2500,2474894],[Date.UTC(2021,7,03),2500,391037],[Date.UTC(2021,7,04),2500,1872493],[Date.UTC(2021,7,05),2500,392490],[Date.UTC(2021,7,06),2500,263249],[Date.UTC(2021,7,10),3000,308702],[Date.UTC(2021,7,11),3000,149425],[Date.UTC(2021,7,12),3000,419818],[Date.UTC(2021,7,13),3000,1064261],[Date.UTC(2021,7,16),3000,1248399],[Date.UTC(2021,7,17),3000,221549],[Date.UTC(2021,7,18),3000,123314],[Date.UTC(2021,7,19),2500,200985],[Date.UTC(2021,7,20),3000,105207],[Date.UTC(2021,7,23),3000,314577],[Date.UTC(2021,7,24),3000,249313],[Date.UTC(2021,7,25),3000,150311],[Date.UTC(2021,7,26),3000,196102],[Date.UTC(2021,7,27),3000,170056],[Date.UTC(2021,7,30),3000,1157036],[Date.UTC(2021,7,31),2500,1886731],[Date.UTC(2021,8,01),2500,340822],[Date.UTC(2021,8,02),3000,163685],[Date.UTC(2021,8,03),2500,215403],[Date.UTC(2021,8,06),2500,89602],[Date.UTC(2021,8,07),3000,65647],[Date.UTC(2021,8,08),3000,61767],[Date.UTC(2021,8,09),3000,71322],[Date.UTC(2021,8,10),2500,167250],[Date.UTC(2021,8,13),3000,98171],[Date.UTC(2021,8,14),2500,41049],[Date.UTC(2021,8,15),3000,150693],[Date.UTC(2021,8,16),3000,66257],[Date.UTC(2021,8,17),2500,47263],[Date.UTC(2021,8,20),3000,60202],[Date.UTC(2021,8,21),2500,25755],[Date.UTC(2021,8,22),2500,199743],[Date.UTC(2021,8,23),3000,56823],[Date.UTC(2021,8,27),3000,134848],[Date.UTC(2021,8,28),3000,69916],[Date.UTC(2021,8,29),3000,223028],[Date.UTC(2021,8,30),3000,131292],[Date.UTC(2021,9,01),2500,82711],[Date.UTC(2021,9,04),2000,2956520],[Date.UTC(2021,9,05),2500,128906],[Date.UTC(2021,9,06),2500,118340],[Date.UTC(2021,9,07),3000,472716],[Date.UTC(2021,9,08),3000,58941],[Date.UTC(2021,9,11),2500,56854],[Date.UTC(2021,9,12),3000,172590],[Date.UTC(2021,9,13),2500,128254],[Date.UTC(2021,9,14),3000,548329],[Date.UTC(2021,9,15),2500,150532],[Date.UTC(2021,9,18),3000,64275],[Date.UTC(2021,9,19),3000,90300],[Date.UTC(2021,9,20),3000,102461],[Date.UTC(2021,9,21),2500,67334],[Date.UTC(2021,9,22),3000,134320],[Date.UTC(2021,9,25),3000,91262],[Date.UTC(2021,9,26),3000,146291],[Date.UTC(2021,9,27),3000,132477],[Date.UTC(2021,9,28),3000,421423],[Date.UTC(2021,9,29),3000,359803],[Date.UTC(2021,10,02),3000,250364],[Date.UTC(2021,10,03),3000,104082],[Date.UTC(2021,10,04),3000,202268],[Date.UTC(2021,10,05),3000,117118],[Date.UTC(2021,10,08),2500,99493],[Date.UTC(2021,10,09),3000,29214],[Date.UTC(2021,10,10),3000,259034],[Date.UTC(2021,10,11),3000,88922],[Date.UTC(2021,10,12),3000,44898],[Date.UTC(2021,10,15),3000,238979],[Date.UTC(2021,10,16),3000,86901],[Date.UTC(2021,10,17),2500,303062],[Date.UTC(2021,10,18),3000,52629],[Date.UTC(2021,10,19),3000,23474],[Date.UTC(2021,10,22),2500,75604],[Date.UTC(2021,10,23),3000,102626],[Date.UTC(2021,10,24),2500,40845],[Date.UTC(2021,10,25),3000,82170],[Date.UTC(2021,10,26),3000,50849],[Date.UTC(2021,10,29),3000,41324],[Date.UTC(2021,10,30),3000,43574],[Date.UTC(2021,11,01),3000,37674],[Date.UTC(2021,11,02),3000,381599],[Date.UTC(2021,11,03),3000,147259],[Date.UTC(2021,11,06),2500,361055],[Date.UTC(2021,11,07),3000,465896],[Date.UTC(2021,11,08),2719,10236591],[Date.UTC(2021,11,09),2726,763288],[Date.UTC(2021,11,10),2551,473866],[Date.UTC(2021,11,13),2555,569091],[Date.UTC(2021,11,14),2650,530193],[Date.UTC(2021,11,15),2656,291970],[Date.UTC(2021,11,17),2635,381934],[Date.UTC(2021,11,20),2671,403788],[Date.UTC(2021,11,21),2700,434438],[Date.UTC(2021,11,22),2653,158897],[Date.UTC(2021,11,23),2650,138513],[Date.UTC(2021,11,24),2630,133110],[Date.UTC(2021,11,28),2613,224833],[Date.UTC(2021,11,29),2646,282328],[Date.UTC(2021,11,30),2655,111277],[Date.UTC(2021,11,31),2648,46447],[Date.UTC(2022,0,03),2685,328460],[Date.UTC(2022,0,04),2750,417379],[Date.UTC(2022,0,05),2773,778602],[Date.UTC(2022,0,06),2745,300552],[Date.UTC(2022,0,07),2745,497556],[Date.UTC(2022,0,10),2700,363841],[Date.UTC(2022,0,11),2745,703148],[Date.UTC(2022,0,12),2833,868626],[Date.UTC(2022,0,13),2860,486606],[Date.UTC(2022,0,14),2875,758415],[Date.UTC(2022,0,17),2920,557106],[Date.UTC(2022,0,18),2863,319594],[Date.UTC(2022,0,19),2860,300371],[Date.UTC(2022,0,20),2880,1200490],[Date.UTC(2022,0,21),2795,502877],[Date.UTC(2022,0,24),2646,862129],[Date.UTC(2022,0,25),2676,345912],[Date.UTC(2022,0,26),2700,83582],[Date.UTC(2022,0,27),2660,157893],[Date.UTC(2022,0,28),2650,152215],[Date.UTC(2022,0,31),2650,261273],[Date.UTC(2022,1,01),2660,277017],[Date.UTC(2022,1,02),2660,164017],[Date.UTC(2022,1,03),2660,146782],[Date.UTC(2022,1,04),2657,102167],[Date.UTC(2022,1,07),2670,173578],[Date.UTC(2022,1,08),2670,273103],[Date.UTC(2022,1,09),2660,389300],[Date.UTC(2022,1,10),2650,195655],[Date.UTC(2022,1,11),2658,171696],[Date.UTC(2022,1,14),2160,6835937],[Date.UTC(2022,1,15),2253,2616522],[Date.UTC(2022,1,16),2240,907732],[Date.UTC(2022,1,17),2230,468600],[Date.UTC(2022,1,18),2175,1018828],[Date.UTC(2022,1,21),2070,620897],[Date.UTC(2022,1,22),2001,909336],[Date.UTC(2022,1,23),1900,1441933],[Date.UTC(2022,1,24),1875,825054],[Date.UTC(2022,1,25),2000,501461],[Date.UTC(2022,1,28),1925,279305],[Date.UTC(2022,2,01),1940,189678],[Date.UTC(2022,2,02),1912,302298],[Date.UTC(2022,2,03),1870,447666],[Date.UTC(2022,2,04),1790,720934],[Date.UTC(2022,2,07),1655,1208731],[Date.UTC(2022,2,08),1685,256199],[Date.UTC(2022,2,09),1750,236216],[Date.UTC(2022,2,10),1830,284678],[Date.UTC(2022,2,11),1895,245148],[Date.UTC(2022,2,14),1932,172166],[Date.UTC(2022,2,15),1833,187710],[Date.UTC(2022,2,16),1810,195472],[Date.UTC(2022,2,17),1781,156492],[Date.UTC(2022,2,18),1840,118982],[Date.UTC(2022,2,22),1965,440385],[Date.UTC(2022,2,23),1901,75221],[Date.UTC(2022,2,24),1820,119907],[Date.UTC(2022,2,25),1790,59590],[Date.UTC(2022,2,28),1793,141868],[Date.UTC(2022,2,29),1840,81905],[Date.UTC(2022,2,30),1801,133285],[Date.UTC(2022,2,31),1797,50885],[Date.UTC(2022,3,01),1813,266167],[Date.UTC(2022,3,04),1775,99344],[Date.UTC(2022,3,05),1728,144715],[Date.UTC(2022,3,06),1730,170211],[Date.UTC(2022,3,07),1715,164091],[Date.UTC(2022,3,08),1752,134392],[Date.UTC(2022,3,11),1700,106400],[Date.UTC(2022,3,12),1696,106423],[Date.UTC(2022,3,13),1671,226764],[Date.UTC(2022,3,14),1672,210397],[Date.UTC(2022,3,19),1665,99131],[Date.UTC(2022,3,20),1635,198284],[Date.UTC(2022,3,21),1581,395710],[Date.UTC(2022,3,22),1467,706804],[Date.UTC(2022,3,25),1480,311069],[Date.UTC(2022,3,26),1503,115684],[Date.UTC(2022,3,28),1475,60383],[Date.UTC(2022,3,29),1490,73078],[Date.UTC(2022,4,03),1560,121153],[Date.UTC(2022,4,04),1526,127436],[Date.UTC(2022,4,05),1467,157759],[Date.UTC(2022,4,06),1444,214760],[Date.UTC(2022,4,09),1400,260322],[Date.UTC(2022,4,10),1389,136908],[Date.UTC(2022,4,11),1352,393337],[Date.UTC(2022,4,12),1350,461548],[Date.UTC(2022,4,13),1331,212105],[Date.UTC(2022,4,16),1310,57370],[Date.UTC(2022,4,17),1341,174553],[Date.UTC(2022,4,18),1312,63790],[Date.UTC(2022,4,19),1298,135129],[Date.UTC(2022,4,20),1315,216733],[Date.UTC(2022,4,23),1301,173542],[Date.UTC(2022,4,24),1275,102616],[Date.UTC(2022,4,25),1288,82584],[Date.UTC(2022,4,26),1320,164959],[Date.UTC(2022,4,27),1349,192029],[Date.UTC(2022,4,30),1450,261537],[Date.UTC(2022,4,31),1450,158533],[Date.UTC(2022,5,01),1460,138479],[Date.UTC(2022,5,02),1510,22202],[Date.UTC(2022,5,03),1508,130810],[Date.UTC(2022,5,06),1445,121200],[Date.UTC(2022,5,07),1436,52100],[Date.UTC(2022,5,08),1490,25923],[Date.UTC(2022,5,09),1475,43514],[Date.UTC(2022,5,10),1450,63488],[Date.UTC(2022,5,13),1576,651082],[Date.UTC(2022,5,14),1491,181006],[Date.UTC(2022,5,15),1518,198868],[Date.UTC(2022,5,17),1470,100143],[Date.UTC(2022,5,20),1440,45999],[Date.UTC(2022,5,21),1465,55391],[Date.UTC(2022,5,22),1455,55410],[Date.UTC(2022,5,23),1484,36048],[Date.UTC(2022,5,24),1489,36777],[Date.UTC(2022,5,27),1493,74782],[Date.UTC(2022,5,28),1543,122125],[Date.UTC(2022,5,29),1548,47589],[Date.UTC(2022,5,30),1535,52580],[Date.UTC(2022,6,01),1500,28315],[Date.UTC(2022,6,04),1500,47309],[Date.UTC(2022,6,05),1425,301417],[Date.UTC(2022,6,06),1520,198527],[Date.UTC(2022,6,07),1690,283278],[Date.UTC(2022,6,08),1768,182435],[Date.UTC(2022,6,11),1745,83157],[Date.UTC(2022,6,12),1750,89050],[Date.UTC(2022,6,13),1750,57970],[Date.UTC(2022,6,14),1700,29398],[Date.UTC(2022,6,15),1720,32835],[Date.UTC(2022,6,18),1733,43479],[Date.UTC(2022,6,19),1769,321987],[Date.UTC(2022,6,20),1770,111680],[Date.UTC(2022,6,21),1790,272268],[Date.UTC(2022,6,22),1810,39335],[Date.UTC(2022,6,25),1840,49181],[Date.UTC(2022,6,26),1840,83682],[Date.UTC(2022,6,27),1825,156978],[Date.UTC(2022,6,28),1824,158997],[Date.UTC(2022,6,29),1840,70391],[Date.UTC(2022,7,01),1835,121118],[Date.UTC(2022,7,02),1780,91448],[Date.UTC(2022,7,03),1750,36272],[Date.UTC(2022,7,04),1769,8455],[Date.UTC(2022,7,05),1760,60974],[Date.UTC(2022,7,08),1790,89886],[Date.UTC(2022,7,10),1730,78945],[Date.UTC(2022,7,11),1720,83972],[Date.UTC(2022,7,12),1750,29174],[Date.UTC(2022,7,15),1744,39971],[Date.UTC(2022,7,16),1710,75924],[Date.UTC(2022,7,17),1730,222815],[Date.UTC(2022,7,18),1700,108352],[Date.UTC(2022,7,19),1709,196700],[Date.UTC(2022,7,22),1690,79928],[Date.UTC(2022,7,23),1615,650191],[Date.UTC(2022,7,24),1595,219040],[Date.UTC(2022,7,25),1599,42629],[Date.UTC(2022,7,26),1599,56617],[Date.UTC(2022,7,29),1642,326685],[Date.UTC(2022,7,30),1700,259248],[Date.UTC(2022,7,31),1620,201449],[Date.UTC(2022,8,01),1637,170941],[Date.UTC(2022,8,02),1648,98548],[Date.UTC(2022,8,05),1610,52794],[Date.UTC(2022,8,06),1608,22986],[Date.UTC(2022,8,07),1547,52258],[Date.UTC(2022,8,08),1595,54137],[Date.UTC(2022,8,09),1600,31896],[Date.UTC(2022,8,12),1575,30238],[Date.UTC(2022,8,13),1555,92417],[Date.UTC(2022,8,14),1550,51112],[Date.UTC(2022,8,15),1575,107159],[Date.UTC(2022,8,16),1550,86735],[Date.UTC(2022,8,19),1580,129908],[Date.UTC(2022,8,20),1588,81681],[Date.UTC(2022,8,21),1580,54194],[Date.UTC(2022,8,22),1575,135489],[Date.UTC(2022,8,23),1544,276751],[Date.UTC(2022,8,26),1406,202575],[Date.UTC(2022,8,27),1370,262734],[Date.UTC(2022,8,28),1349,358045],[Date.UTC(2022,8,29),1409,78116],[Date.UTC(2022,8,30),1475,252213],[Date.UTC(2022,9,03),1530,192741],[Date.UTC(2022,9,04),1575,165647],[Date.UTC(2022,9,05),1610,546630],[Date.UTC(2022,9,06),1596,91298],[Date.UTC(2022,9,07),1539,93796],[Date.UTC(2022,9,10),1491,163385],[Date.UTC(2022,9,11),1495,47578],[Date.UTC(2022,9,12),1468,24196],[Date.UTC(2022,9,13),1430,292676],[Date.UTC(2022,9,14),1461,1063081],[Date.UTC(2022,9,17),1400,345040],[Date.UTC(2022,9,18),1420,352530],[Date.UTC(2022,9,19),1475,103481],[Date.UTC(2022,9,20),1480,190021],[Date.UTC(2022,9,21),1486,326601],[Date.UTC(2022,9,24),1498,34471],[Date.UTC(2022,9,25),1584,135936],[Date.UTC(2022,9,26),1630,392768],[Date.UTC(2022,9,27),1621,130795],[Date.UTC(2022,9,28),1600,115433],[Date.UTC(2022,9,31),1570,52379],[Date.UTC(2022,10,01),1564,95148],[Date.UTC(2022,10,02),1548,78788],[Date.UTC(2022,10,03),1524,11414],[Date.UTC(2022,10,04),1550,49332],[Date.UTC(2022,10,07),1607,151339],[Date.UTC(2022,10,08),1599,87858],[Date.UTC(2022,10,09),1613,27909],[Date.UTC(2022,10,10),1610,128708],[Date.UTC(2022,10,11),1615,232214],[Date.UTC(2022,10,14),1641,56729],[Date.UTC(2022,10,15),1664,424523],[Date.UTC(2022,10,16),1643,44526],[Date.UTC(2022,10,17),1604,26955],[Date.UTC(2022,10,18),1628,68449],[Date.UTC(2022,10,21),1630,25160],[Date.UTC(2022,10,22),1633,34218],[Date.UTC(2022,10,23),1597,26551],[Date.UTC(2022,10,24),1590,43916],[Date.UTC(2022,10,25),1618,39419],[Date.UTC(2022,10,28),1625,54420],[Date.UTC(2022,10,29),1590,46072],[Date.UTC(2022,10,30),1575,68450],[Date.UTC(2022,11,01),1596,221496],[Date.UTC(2022,11,02),1595,87659],[Date.UTC(2022,11,05),1522,114385],[Date.UTC(2022,11,06),1588,111883],[Date.UTC(2022,11,07),1550,52612],[Date.UTC(2022,11,08),1565,10821],[Date.UTC(2022,11,09),1584,56428],[Date.UTC(2022,11,12),1584,70712],[Date.UTC(2022,11,13),1595,30721],[Date.UTC(2022,11,14),1570,10265],[Date.UTC(2022,11,15),1537,131255],[Date.UTC(2022,11,19),1559,73761],[Date.UTC(2022,11,20),1550,31814],[Date.UTC(2022,11,21),1572,51389],[Date.UTC(2022,11,22),1550,56880],[Date.UTC(2022,11,23),1572,15905],[Date.UTC(2022,11,28),1570,35455],[Date.UTC(2022,11,29),1555,8509],[Date.UTC(2022,11,30),1555,4553],[Date.UTC(2023,0,03),1568,22613],[Date.UTC(2023,0,04),1549,26862],[Date.UTC(2023,0,05),1540,13663],[Date.UTC(2023,0,06),1540,40134],[Date.UTC(2023,0,09),1520,35908],[Date.UTC(2023,0,10),1515,30807],[Date.UTC(2023,0,11),1500,63967],[Date.UTC(2023,0,12),1518,28110],[Date.UTC(2023,0,13),1534,61151],[Date.UTC(2023,0,16),1550,69008],[Date.UTC(2023,0,17),1560,130819],[Date.UTC(2023,0,18),1551,23976],[Date.UTC(2023,0,19),1500,106502],[Date.UTC(2023,0,20),1527,89606],[Date.UTC(2023,0,23),1515,30298],[Date.UTC(2023,0,24),1490,135402],[Date.UTC(2023,0,25),1437,59274],[Date.UTC(2023,0,26),1429,66623],[Date.UTC(2023,0,27),1423,45766],[Date.UTC(2023,0,30),1400,60074],[Date.UTC(2023,0,31),1397,289691],[Date.UTC(2023,1,01),1399,47491],[Date.UTC(2023,1,02),1380,62233],[Date.UTC(2023,1,03),1379,77598],[Date.UTC(2023,1,06),1355,74842],[Date.UTC(2023,1,07),1348,67614],[Date.UTC(2023,1,08),1313,269264],[Date.UTC(2023,1,09),1325,123726],[Date.UTC(2023,1,10),1325,75252],[Date.UTC(2023,1,13),1370,466153],[Date.UTC(2023,1,14),1393,49700],[Date.UTC(2023,1,15),1410,99410],[Date.UTC(2023,1,16),1410,105583],[Date.UTC(2023,1,17),1280,539825],[Date.UTC(2023,1,20),1270,592955],[Date.UTC(2023,1,21),1440,337392],[Date.UTC(2023,1,22),1480,282358],[Date.UTC(2023,1,23),1539,199745],[Date.UTC(2023,1,24),1562,579174],[Date.UTC(2023,1,27),1540,439434],[Date.UTC(2023,1,28),1498,317601],[Date.UTC(2023,2,01),1540,46390],[Date.UTC(2023,2,02),1540,81027],[Date.UTC(2023,2,03),1550,76568],[Date.UTC(2023,2,06),1509,117263],[Date.UTC(2023,2,07),1528,56934],[Date.UTC(2023,2,08),1489,26693],[Date.UTC(2023,2,09),1490,48064],[Date.UTC(2023,2,10),1450,78942],[Date.UTC(2023,2,13),1395,96916],[Date.UTC(2023,2,14),1433,73654],[Date.UTC(2023,2,15),1400,305109],[Date.UTC(2023,2,16),1394,162492],[Date.UTC(2023,2,17),1371,282115],[Date.UTC(2023,2,20),1353,73944],[Date.UTC(2023,2,22),1350,138565],[Date.UTC(2023,2,23),1315,76271],[Date.UTC(2023,2,24),1350,179881],[Date.UTC(2023,2,27),1340,82710],[Date.UTC(2023,2,28),1335,255627],[Date.UTC(2023,2,29),1326,119561],[Date.UTC(2023,2,30),1305,46139],[Date.UTC(2023,2,31),1294,43828],[Date.UTC(2023,3,03),1263,72115],[Date.UTC(2023,3,04),1250,72906],[Date.UTC(2023,3,05),1255,48165],[Date.UTC(2023,3,06),1250,75584],[Date.UTC(2023,3,11),1150,261187],[Date.UTC(2023,3,12),1190,42664],[Date.UTC(2023,3,13),954,528855],[Date.UTC(2023,3,14),975,255805],[Date.UTC(2023,3,17),950,115001],[Date.UTC(2023,3,18),940,124841],[Date.UTC(2023,3,19),955,93388],[Date.UTC(2023,3,20),897,126455],[Date.UTC(2023,3,21),935,52159],[Date.UTC(2023,3,24),937,140115],[Date.UTC(2023,3,25),1070,648348],[Date.UTC(2023,3,26),1070,359778],[Date.UTC(2023,3,28),1062,111057],[Date.UTC(2023,4,02),1049,44986],[Date.UTC(2023,4,03),1105,183934],[Date.UTC(2023,4,04),1088,78981],[Date.UTC(2023,4,05),1080,66299],[Date.UTC(2023,4,08),1040,104600],[Date.UTC(2023,4,09),969,113148],[Date.UTC(2023,4,10),948,91207],[Date.UTC(2023,4,11),910,119572],[Date.UTC(2023,4,12),910,105454],[Date.UTC(2023,4,15),935,72379],[Date.UTC(2023,4,16),920,89899],[Date.UTC(2023,4,17),915,33904],[Date.UTC(2023,4,18),915,0],[Date.UTC(2023,4,19),890,59704],[Date.UTC(2023,4,22),899,23710],[Date.UTC(2023,4,23),872,54732],[Date.UTC(2023,4,24),888,17512],[Date.UTC(2023,4,25),885,27282],[Date.UTC(2023,4,26),873,26628],[Date.UTC(2023,4,29),866,34676],[Date.UTC(2023,4,30),859,106123],[Date.UTC(2023,4,31),940,57651],[Date.UTC(2023,5,01),948,21147],[Date.UTC(2023,5,02),950,42646],[Date.UTC(2023,5,05),946,7596],[Date.UTC(2023,5,06),935,51561],[Date.UTC(2023,5,07),964,58650],[Date.UTC(2023,5,08),960,16742],[Date.UTC(2023,5,09),975,23801],[Date.UTC(2023,5,12),950,77317],[Date.UTC(2023,5,13),945,37294],[Date.UTC(2023,5,14),945,45980],[Date.UTC(2023,5,15),945,9278],[Date.UTC(2023,5,19),940,9742],[Date.UTC(2023,5,20),921,20100],[Date.UTC(2023,5,21),889,90083],[Date.UTC(2023,5,22),879,33807],[Date.UTC(2023,5,23),898,52946],[Date.UTC(2023,5,26),870,11497],[Date.UTC(2023,5,27),890,34995],[Date.UTC(2023,5,28),880,6438],[Date.UTC(2023,5,29),890,15558],[Date.UTC(2023,5,30),890,29290],[Date.UTC(2023,6,03),872,79063],[Date.UTC(2023,6,04),850,41027],[Date.UTC(2023,6,05),865,18758],[Date.UTC(2023,6,06),818,121094],[Date.UTC(2023,6,07),850,45779],[Date.UTC(2023,6,10),851,75635],[Date.UTC(2023,6,11),847,12847],[Date.UTC(2023,6,12),850,33140],[Date.UTC(2023,6,13),846,23596],[Date.UTC(2023,6,14),847,52075],[Date.UTC(2023,6,17),840,12217],[Date.UTC(2023,6,18),829,139209],[Date.UTC(2023,6,19),790,162341],[Date.UTC(2023,6,20),797,61959],[Date.UTC(2023,6,21),758,241209],[Date.UTC(2023,6,24),800,236704],[Date.UTC(2023,6,25),803,106742],[Date.UTC(2023,6,26),800,350755],[Date.UTC(2023,6,27),820,52793],[Date.UTC(2023,6,28),808,34674],[Date.UTC(2023,6,31),800,154054],[Date.UTC(2023,7,01),800,18867],[Date.UTC(2023,7,02),782,38363],[Date.UTC(2023,7,03),788,2411],[Date.UTC(2023,7,04),795,46830],[Date.UTC(2023,7,07),792,32157],[Date.UTC(2023,7,08),792,29474],[Date.UTC(2023,7,10),820,123437],[Date.UTC(2023,7,11),827,62757],[Date.UTC(2023,7,14),820,32565],[Date.UTC(2023,7,15),811,152586],[Date.UTC(2023,7,16),880,139623],[Date.UTC(2023,7,17),830,233816],[Date.UTC(2023,7,18),775,229652],[Date.UTC(2023,7,21),769,67920],[Date.UTC(2023,7,22),813,461964],[Date.UTC(2023,7,23),805,23869],[Date.UTC(2023,7,24),827,73666],[Date.UTC(2023,7,25),869,53114],[Date.UTC(2023,7,28),830,70586],[Date.UTC(2023,7,29),853,27671],[Date.UTC(2023,7,30),814,56966],[Date.UTC(2023,7,31),819,41239],[Date.UTC(2023,8,01),777,26975],[Date.UTC(2023,8,04),744,135889],[Date.UTC(2023,8,05),740,30215],[Date.UTC(2023,8,06),705,228500],[Date.UTC(2023,8,07),683,252004],[Date.UTC(2023,8,08),680,404695],[Date.UTC(2023,8,11),679,82709],[Date.UTC(2023,8,12),598,388311],[Date.UTC(2023,8,13),604,97457],[Date.UTC(2023,8,14),690,299892],[Date.UTC(2023,8,15),700,214520],[Date.UTC(2023,8,18),691,149721],[Date.UTC(2023,8,19),671,134143],[Date.UTC(2023,8,20),650,90169],[Date.UTC(2023,8,21),650,34456],[Date.UTC(2023,8,22),650,6934],[Date.UTC(2023,8,26),658,302858],[Date.UTC(2023,8,27),670,205517],[Date.UTC(2023,8,28),670,11660],[Date.UTC(2023,8,29),685,82157],[Date.UTC(2023,9,02),664,29056],[Date.UTC(2023,9,03),649,34004],[Date.UTC(2023,9,04),648,42799],[Date.UTC(2023,9,05),621,5933],[Date.UTC(2023,9,06),650,14820],[Date.UTC(2023,9,09),632,11016],[Date.UTC(2023,9,10),648,12210],[Date.UTC(2023,9,11),648,96938],[Date.UTC(2023,9,12),644,42075],[Date.UTC(2023,9,13),633,64361],[Date.UTC(2023,9,16),625,165310],[Date.UTC(2023,9,17),625,36927],[Date.UTC(2023,9,18),620,23512],[Date.UTC(2023,9,19),618,50269],[Date.UTC(2023,9,20),629,542568],[Date.UTC(2023,9,23),619,48763],[Date.UTC(2023,9,24),615,18962],[Date.UTC(2023,9,25),598,12192],[Date.UTC(2023,9,26),614,81579],[Date.UTC(2023,9,27),610,63491],[Date.UTC(2023,9,30),589,69668],[Date.UTC(2023,9,31),590,43736],[Date.UTC(2023,10,01),576,58959],[Date.UTC(2023,10,02),608,228214],[Date.UTC(2023,10,03),608,55531],[Date.UTC(2023,10,06),614,46414],[Date.UTC(2023,10,07),620,82695],[Date.UTC(2023,10,08),625,13200],[Date.UTC(2023,10,09),619,11142],[Date.UTC(2023,10,10),598,54845],[Date.UTC(2023,10,13),600,46110],[Date.UTC(2023,10,14),610,20626],[Date.UTC(2023,10,15),614,11705],[Date.UTC(2023,10,16),608,67261],[Date.UTC(2023,10,17),620,33263],[Date.UTC(2023,10,20),610,8264],[Date.UTC(2023,10,21),620,204451],[Date.UTC(2023,10,22),630,117986],[Date.UTC(2023,10,23),630,150983],[Date.UTC(2023,10,24),693,167256],[Date.UTC(2023,10,27),748,104831],[Date.UTC(2023,10,28),729,80163],[Date.UTC(2023,10,29),727,43938],[Date.UTC(2023,10,30),728,26505],[Date.UTC(2023,11,01),695,74485],[Date.UTC(2023,11,04),697,98503],[Date.UTC(2023,11,05),700,123159],[Date.UTC(2023,11,06),690,49863],[Date.UTC(2023,11,07),688,7239],[Date.UTC(2023,11,08),684,26768],[Date.UTC(2023,11,11),700,63202],[Date.UTC(2023,11,12),690,15650],[Date.UTC(2023,11,13),685,20600],[Date.UTC(2023,11,14),685,41394],[Date.UTC(2023,11,18),685,29950],[Date.UTC(2023,11,19),685,73049],[Date.UTC(2023,11,20),720,98835],[Date.UTC(2023,11,21),734,172933],[Date.UTC(2023,11,22),725,62816],[Date.UTC(2023,11,27),740,47901],[Date.UTC(2023,11,28),803,144586],[Date.UTC(2023,11,29),845,58013],[Date.UTC(2024,0,02),841,94988],[Date.UTC(2024,0,03),841,23478],[Date.UTC(2024,0,04),820,17071],[Date.UTC(2024,0,05),842,60642],[Date.UTC(2024,0,08),849,15126],[Date.UTC(2024,0,09),849,30141],[Date.UTC(2024,0,10),795,116363],[Date.UTC(2024,0,11),807,16798],[Date.UTC(2024,0,12),816,40113],[Date.UTC(2024,0,15),810,44461],[Date.UTC(2024,0,16),791,32410],[Date.UTC(2024,0,17),773,6878],[Date.UTC(2024,0,18),800,23519],[Date.UTC(2024,0,19),800,73456],[Date.UTC(2024,0,22),774,54004],[Date.UTC(2024,0,23),775,34115],[Date.UTC(2024,0,24),753,42824],[Date.UTC(2024,0,25),760,28265],[Date.UTC(2024,0,26),771,32820],[Date.UTC(2024,0,29),750,16492],[Date.UTC(2024,0,30),769,111296],[Date.UTC(2024,0,31),757,43533],[Date.UTC(2024,1,01),734,36931],[Date.UTC(2024,1,02),735,55910],[Date.UTC(2024,1,05),722,51995],[Date.UTC(2024,1,06),721,37881],[Date.UTC(2024,1,07),720,26457],[Date.UTC(2024,1,08),730,79320],[Date.UTC(2024,1,09),729,45562],[Date.UTC(2024,1,12),654,157230],[Date.UTC(2024,1,13),650,61109],[Date.UTC(2024,1,14),618,22845],[Date.UTC(2024,1,15),710,337057],[Date.UTC(2024,1,16),775,244937],[Date.UTC(2024,1,19),728,165329],[Date.UTC(2024,1,20),765,19654],[Date.UTC(2024,1,21),750,69725],[Date.UTC(2024,1,22),750,65098],[Date.UTC(2024,1,23),738,45652],[Date.UTC(2024,1,26),722,164731],[Date.UTC(2024,1,27),711,125827],[Date.UTC(2024,1,28),699,74186],[Date.UTC(2024,1,29),691,66301],[Date.UTC(2024,2,01),690,715853],[Date.UTC(2024,2,04),672,52952],[Date.UTC(2024,2,05),649,79825],[Date.UTC(2024,2,06),658,98329],[Date.UTC(2024,2,07),656,68594],[Date.UTC(2024,2,08),625,189176],[Date.UTC(2024,2,11),647,10679],[Date.UTC(2024,2,12),619,74618],[Date.UTC(2024,2,13),631,63127],[Date.UTC(2024,2,14),629,29797],[Date.UTC(2024,2,15),646,95146],[Date.UTC(2024,2,18),627,72010],[Date.UTC(2024,2,19),612,39916],[Date.UTC(2024,2,20),619,125127],[Date.UTC(2024,2,22),605,31290],[Date.UTC(2024,2,25),619,25734],[Date.UTC(2024,2,26),591,116610],[Date.UTC(2024,2,27),597,31013],[Date.UTC(2024,2,28),591,40282],[Date.UTC(2024,3,02),587,35836],[Date.UTC(2024,3,03),550,130576],[Date.UTC(2024,3,04),572,80575],[Date.UTC(2024,3,05),577,313212],[Date.UTC(2024,3,08),580,22810],[Date.UTC(2024,3,09),585,134124],[Date.UTC(2024,3,10),582,3561512],[Date.UTC(2024,3,11),586,34541],[Date.UTC(2024,3,12),602,172835],[Date.UTC(2024,3,15),603,223838],[Date.UTC(2024,3,16),603,99250],[Date.UTC(2024,3,17),614,19687],[Date.UTC(2024,3,18),600,125099],[Date.UTC(2024,3,19),600,13640],[Date.UTC(2024,3,22),583,45504],[Date.UTC(2024,3,23),600,52251],[Date.UTC(2024,3,24),580,136072],[Date.UTC(2024,3,25),600,66015],[Date.UTC(2024,3,26),600,83486],[Date.UTC(2024,3,29),624,170557],[Date.UTC(2024,3,30),627,29463],[Date.UTC(2024,4,02),600,89613],[Date.UTC(2024,4,03),605,49343],[Date.UTC(2024,4,06),610,13405],[Date.UTC(2024,4,07),605,28908],[Date.UTC(2024,4,08),614,33331],[Date.UTC(2024,4,09),600,19940],[Date.UTC(2024,4,10),590,158998],[Date.UTC(2024,4,13),550,106160],[Date.UTC(2024,4,14),576,249672],[Date.UTC(2024,4,15),575,78244],[Date.UTC(2024,4,16),570,23438],[Date.UTC(2024,4,17),580,15844],[Date.UTC(2024,4,20),594,94750],[Date.UTC(2024,4,21),578,58136],[Date.UTC(2024,4,22),594,17864],[Date.UTC(2024,4,23),580,121618],[Date.UTC(2024,4,24),590,35888],[Date.UTC(2024,4,27),595,38244],[Date.UTC(2024,4,28),592,108176],[Date.UTC(2024,4,30),590,329060],[Date.UTC(2024,4,31),590,207354],[Date.UTC(2024,5,03),607,11286],[Date.UTC(2024,5,04),600,70416],[Date.UTC(2024,5,05),612,25631],[Date.UTC(2024,5,06),611,33565],[Date.UTC(2024,5,07),615,60202],[Date.UTC(2024,5,10),615,11500],[Date.UTC(2024,5,11),627,70392],[Date.UTC(2024,5,12),673,119747],[Date.UTC(2024,5,13),680,85057],[Date.UTC(2024,5,14),680,59123],[Date.UTC(2024,5,18),707,180964],[Date.UTC(2024,5,19),705,168923],[Date.UTC(2024,5,20),700,8534],[Date.UTC(2024,5,21),710,79271],[Date.UTC(2024,5,24),699,38926],[Date.UTC(2024,5,25),699,41202],[Date.UTC(2024,5,26),699,91989],[Date.UTC(2024,5,27),695,8115],[Date.UTC(2024,5,28),694,41801],[Date.UTC(2024,6,01),726,85430],[Date.UTC(2024,6,02),720,159092],[Date.UTC(2024,6,03),748,175381],[Date.UTC(2024,6,04),750,36020],[Date.UTC(2024,6,05),744,52945],[Date.UTC(2024,6,08),735,54485],[Date.UTC(2024,6,09),750,54232],[Date.UTC(2024,6,10),725,45402],[Date.UTC(2024,6,11),735,25572],[Date.UTC(2024,6,12),739,49598],[Date.UTC(2024,6,15),739,39510],[Date.UTC(2024,6,16),725,161524],[Date.UTC(2024,6,17),750,188972],[Date.UTC(2024,6,18),748,14636],[Date.UTC(2024,6,19),788,232942],[Date.UTC(2024,6,22),825,209717],[Date.UTC(2024,6,23),830,115519],[Date.UTC(2024,6,24),840,126544],[Date.UTC(2024,6,25),840,526640],[Date.UTC(2024,6,26),865,105256],[Date.UTC(2024,6,29),902,127075],[Date.UTC(2024,6,30),875,137197],[Date.UTC(2024,6,31),875,104308],[Date.UTC(2024,7,01),840,21806],[Date.UTC(2024,7,02),854,34182],[Date.UTC(2024,7,05),790,61751],[Date.UTC(2024,7,06),765,34498],[Date.UTC(2024,7,07),788,60354],[Date.UTC(2024,7,08),805,65226],[Date.UTC(2024,7,12),800,217392],[Date.UTC(2024,7,13),785,89482],[Date.UTC(2024,7,14),910,1012084],[Date.UTC(2024,7,15),978,466638],[Date.UTC(2024,7,16),1000,304656],[Date.UTC(2024,7,19),1000,102082],[Date.UTC(2024,7,20),1000,953014],[Date.UTC(2024,7,21),979,665329],[Date.UTC(2024,7,22),969,194090],[Date.UTC(2024,7,23),968,168239],[Date.UTC(2024,7,26),932,60386],[Date.UTC(2024,7,27),917,193950],[Date.UTC(2024,7,28),920,128137],[Date.UTC(2024,7,29),999,394991],[Date.UTC(2024,7,30),993,125361],[Date.UTC(2024,8,02),988,120068],[Date.UTC(2024,8,03),975,253851],[Date.UTC(2024,8,04),973,115557],[Date.UTC(2024,8,05),983,73619],[Date.UTC(2024,8,06),975,55306],[Date.UTC(2024,8,09),930,112457],[Date.UTC(2024,8,10),933,285083],[Date.UTC(2024,8,11),934,80572],[Date.UTC(2024,8,12),948,122563],[Date.UTC(2024,8,13),949,269488],[Date.UTC(2024,8,16),940,52241],[Date.UTC(2024,8,17),920,120029],[Date.UTC(2024,8,18),913,85630],[Date.UTC(2024,8,19),919,103840],[Date.UTC(2024,8,20),920,172951],[Date.UTC(2024,8,23),918,86656],[Date.UTC(2024,8,25),960,507907],[Date.UTC(2024,8,26),940,285487],[Date.UTC(2024,8,27),950,188698],[Date.UTC(2024,8,30),950,77500],[Date.UTC(2024,9,01),960,79632],[Date.UTC(2024,9,02),955,12751],[Date.UTC(2024,9,03),930,139354],[Date.UTC(2024,9,04),968,48506],[Date.UTC(2024,9,07),958,25619],[Date.UTC(2024,9,08),972,171249],[Date.UTC(2024,9,09),970,75933],[Date.UTC(2024,9,10),985,72721],[Date.UTC(2024,9,11),990,45148],[Date.UTC(2024,9,14),990,113449],[Date.UTC(2024,9,15),960,143893],[Date.UTC(2024,9,16),962,93824],[Date.UTC(2024,9,17),955,82692],[Date.UTC(2024,9,18),953,86020],[Date.UTC(2024,9,21),935,73420],[Date.UTC(2024,9,22),938,66333],[Date.UTC(2024,9,23),935,73539],[Date.UTC(2024,9,24),940,84664],[Date.UTC(2024,9,25),940,32309],[Date.UTC(2024,9,28),936,101054],[Date.UTC(2024,9,29),920,96212],[Date.UTC(2024,9,30),940,120956],[Date.UTC(2024,9,31),925,145081],[Date.UTC(2024,10,01),970,181557],[Date.UTC(2024,10,04),1040,540859],[Date.UTC(2024,10,05),1035,104813],[Date.UTC(2024,10,06),1016,63083],[Date.UTC(2024,10,07),1057,404416],[Date.UTC(2024,10,08),1055,46223],[Date.UTC(2024,10,11),1075,182622],[Date.UTC(2024,10,12),1103,182475],[Date.UTC(2024,10,13),1106,138741],[Date.UTC(2024,10,14),1069,233673],[Date.UTC(2024,10,15),1094,40791],[Date.UTC(2024,10,18),1115,215223],[Date.UTC(2024,10,19),1120,97601],[Date.UTC(2024,10,20),1097,39232],[Date.UTC(2024,10,21),1112,20960],[Date.UTC(2024,10,22),1115,71061],[Date.UTC(2024,10,25),1105,26777],[Date.UTC(2024,10,26),1115,39404],[Date.UTC(2024,10,27),1115,80297],[Date.UTC(2024,10,28),1102,43270],[Date.UTC(2024,10,29),1119,121695],[Date.UTC(2024,11,02),1154,159302],[Date.UTC(2024,11,03),1175,8679],[Date.UTC(2024,11,04),1179,22383],[Date.UTC(2024,11,05),1150,141277],[Date.UTC(2024,11,06),1150,63527],[Date.UTC(2024,11,09),1175,145355],[Date.UTC(2024,11,10),1178,75549],[Date.UTC(2024,11,11),1165,40357],[Date.UTC(2024,11,12),1178,41583],[Date.UTC(2024,11,13),1189,74205],[Date.UTC(2024,11,17),1175,82647],[Date.UTC(2024,11,18),1169,52551],[Date.UTC(2024,11,19),1156,20696],[Date.UTC(2024,11,20),1158,23049],[Date.UTC(2024,11,23),1160,159367],[Date.UTC(2024,11,24),1194,115339],[Date.UTC(2024,11,27),1240,140704],[Date.UTC(2024,11,30),1240,88622],[Date.UTC(2024,11,31),1260,6822],[Date.UTC(2025,0,02),1295,65430],[Date.UTC(2025,0,03),1287,59218],[Date.UTC(2025,0,06),1300,23728],[Date.UTC(2025,0,07),1293,76489],[Date.UTC(2025,0,08),1270,80987],[Date.UTC(2025,0,09),1278,124098],[Date.UTC(2025,0,10),1297,53445],[Date.UTC(2025,0,13),1278,97722],[Date.UTC(2025,0,14),1274,59745],[Date.UTC(2025,0,15),1270,76092],[Date.UTC(2025,0,16),1242,48270],[Date.UTC(2025,0,17),1225,40753],[Date.UTC(2025,0,20),1257,64697],[Date.UTC(2025,0,21),1269,109083],[Date.UTC(2025,0,22),1224,46025],[Date.UTC(2025,0,23),1229,32982],[Date.UTC(2025,0,24),1232,83090],[Date.UTC(2025,0,27),1219,26777],[Date.UTC(2025,0,28),1209,76104],[Date.UTC(2025,0,29),1224,16095],[Date.UTC(2025,0,30),1237,49458],[Date.UTC(2025,0,31),1233,43667],[Date.UTC(2025,1,03),1219,39433],[Date.UTC(2025,1,04),1217,38292],[Date.UTC(2025,1,05),1210,62428],[Date.UTC(2025,1,06),1210,44792],[Date.UTC(2025,1,07),1200,23457],[Date.UTC(2025,1,10),1149,143863],[Date.UTC(2025,1,11),1110,24455],[Date.UTC(2025,1,12),1164,118132],[Date.UTC(2025,1,13),1200,70714],[Date.UTC(2025,1,14),900,954548],[Date.UTC(2025,1,17),861,402902],[Date.UTC(2025,1,18),889,855926],[Date.UTC(2025,1,19),815,159786],[Date.UTC(2025,1,20),800,383372],[Date.UTC(2025,1,21),854,294961],[Date.UTC(2025,1,24),860,104647],[Date.UTC(2025,1,25),800,132668],[Date.UTC(2025,1,26),750,143772],[Date.UTC(2025,1,27),695,216222],[Date.UTC(2025,1,28),700,180183],[Date.UTC(2025,2,03),677,79261],[Date.UTC(2025,2,04),650,154915],[Date.UTC(2025,2,05),677,151258],[Date.UTC(2025,2,06),675,222637],[Date.UTC(2025,2,07),675,66601],[Date.UTC(2025,2,10),664,20236],[Date.UTC(2025,2,11),668,41990],[Date.UTC(2025,2,12),670,68581],[Date.UTC(2025,2,13),661,6680],[Date.UTC(2025,2,14),673,56625],[Date.UTC(2025,2,17),650,96148],[Date.UTC(2025,2,18),650,137570],[Date.UTC(2025,2,19),650,592818],[Date.UTC(2025,2,20),650,144205],[Date.UTC(2025,2,24),641,198666],[Date.UTC(2025,2,25),620,221660],[Date.UTC(2025,2,26),590,312846],[Date.UTC(2025,2,27),660,721737],[Date.UTC(2025,2,28),700,323867],[Date.UTC(2025,2,31),722,75298],[Date.UTC(2025,3,01),766,71541],[Date.UTC(2025,3,02),759,31139],[Date.UTC(2025,3,03),740,31727],[Date.UTC(2025,3,04),676,76292],[Date.UTC(2025,3,07),687,94748],[Date.UTC(2025,3,08),722,115819],[Date.UTC(2025,3,09),701,51309],[Date.UTC(2025,3,10),691,21747],[Date.UTC(2025,3,11),693,39141],[Date.UTC(2025,3,14),702,18312],[Date.UTC(2025,3,15),699,7604],[Date.UTC(2025,3,16),671,99333],[Date.UTC(2025,3,17),675,5655],[Date.UTC(2025,3,22),669,59755],[Date.UTC(2025,3,23),688,98515],[Date.UTC(2025,3,24),680,49080],[Date.UTC(2025,3,25),644,104724],[Date.UTC(2025,3,29),650,56504],[Date.UTC(2025,3,30),650,47475],[Date.UTC(2025,4,02),653,20638],[Date.UTC(2025,4,05),640,193498],[Date.UTC(2025,4,06),650,28225],[Date.UTC(2025,4,07),635,13286],[Date.UTC(2025,4,08),634,69339],[Date.UTC(2025,4,09),625,40823],[Date.UTC(2025,4,12),612,17929],[Date.UTC(2025,4,13),606,52350],[Date.UTC(2025,4,14),608,56156],[Date.UTC(2025,4,15),596,35926],[Date.UTC(2025,4,16),600,67194],[Date.UTC(2025,4,19),597,62433],[Date.UTC(2025,4,20),595,738066],[Date.UTC(2025,4,21),615,31226],[Date.UTC(2025,4,22),649,94063],[Date.UTC(2025,4,23),639,27380],[Date.UTC(2025,4,26),648,5087],[Date.UTC(2025,4,27),675,203605],[Date.UTC(2025,4,28),645,71776],[Date.UTC(2025,4,29),649,97941],[Date.UTC(2025,4,30),649,66085],[Date.UTC(2025,5,02),620,64771],[Date.UTC(2025,5,03),625,75369],[Date.UTC(2025,5,04),636,105999],[Date.UTC(2025,5,05),639,5478],[Date.UTC(2025,5,06),650,731158],[Date.UTC(2025,5,09),635,296721],[Date.UTC(2025,5,10),610,368257],[Date.UTC(2025,5,11),624,65745],[Date.UTC(2025,5,12),618,43881],[Date.UTC(2025,5,13),609,61349],[Date.UTC(2025,5,17),617,37976],[Date.UTC(2025,5,18),613,41138],[Date.UTC(2025,5,19),617,141578],[Date.UTC(2025,5,20),610,115548],[Date.UTC(2025,5,23),597,105603],[Date.UTC(2025,5,24),600,122464],[Date.UTC(2025,5,25),600,39859],[Date.UTC(2025,5,26),578,85787],[Date.UTC(2025,5,27),595,67346],[Date.UTC(2025,5,30),597,124171],[Date.UTC(2025,6,01),598,43568],[Date.UTC(2025,6,02),593,52185],[Date.UTC(2025,6,03),600,57040],[Date.UTC(2025,6,04),600,24988],[Date.UTC(2025,6,07),597,4114],[Date.UTC(2025,6,08),586,52315],[Date.UTC(2025,6,09),571,40322],[Date.UTC(2025,6,10),573,100907],[Date.UTC(2025,6,11),559,126341],[Date.UTC(2025,6,14),572,119998],[Date.UTC(2025,6,15),596,180537],[Date.UTC(2025,6,16),611,472716],[Date.UTC(2025,6,17),607,48425],[Date.UTC(2025,6,18),607,35459],[Date.UTC(2025,6,21),600,215585],[Date.UTC(2025,6,22),586,79492],[Date.UTC(2025,6,23),592,70837],[Date.UTC(2025,6,24),596,97629],[Date.UTC(2025,6,25),603,14422],[Date.UTC(2025,6,28),590,33791],[Date.UTC(2025,6,29),590,50753],[Date.UTC(2025,6,30),596,67785],[Date.UTC(2025,6,31),578,189495],[Date.UTC(2025,7,01),564,67808],[Date.UTC(2025,7,04),580,27409],[Date.UTC(2025,7,05),566,103460],[Date.UTC(2025,7,06),578,314093],[Date.UTC(2025,7,07),555,70017],[Date.UTC(2025,7,08),578,18655],[Date.UTC(2025,7,11),553,97075],[Date.UTC(2025,7,12),577,116661],[Date.UTC(2025,7,13),566,48457],[Date.UTC(2025,7,14),590,99130],[Date.UTC(2025,7,15),590,49299],[Date.UTC(2025,7,18),480,1073949],[Date.UTC(2025,7,19),495,555688],[Date.UTC(2025,7,20),515,141796],[Date.UTC(2025,7,21),510,91200],[Date.UTC(2025,7,22),525,205640],[Date.UTC(2025,7,25),506,268785],[Date.UTC(2025,7,26),480,282225],[Date.UTC(2025,7,27),478,94472],[Date.UTC(2025,7,28),481,24086],[Date.UTC(2025,7,29),475,61377],[Date.UTC(2025,8,01),460,107095],[Date.UTC(2025,8,02),465,142807],[Date.UTC(2025,8,03),455,158312],[Date.UTC(2025,8,04),438,77911],[Date.UTC(2025,8,05),445,115809],[Date.UTC(2025,8,08),440,92773],[Date.UTC(2025,8,09),420,238770],[Date.UTC(2025,8,10),425,205312],[Date.UTC(2025,8,11),430,14367],[Date.UTC(2025,8,12),430,86918],[Date.UTC(2025,8,15),450,294081],[Date.UTC(2025,8,16),459,150568],[Date.UTC(2025,8,17),441,94167],[Date.UTC(2025,8,18),439,78468],[Date.UTC(2025,8,19),440,47008],[Date.UTC(2025,8,22),429,66014],[Date.UTC(2025,8,23),420,75001],[Date.UTC(2025,8,25),438,333447],[Date.UTC(2025,8,26),446,194636],[Date.UTC(2025,8,29),460,57117],[Date.UTC(2025,8,30),490,100133],[Date.UTC(2025,9,01),490,187038],[Date.UTC(2025,9,02),493,23236],[Date.UTC(2025,9,03),483,41175],[Date.UTC(2025,9,06),485,565603],[Date.UTC(2025,9,07),492,27968],[Date.UTC(2025,9,08),490,74414],[Date.UTC(2025,9,09),490,111891],[Date.UTC(2025,9,10),489,6437],[Date.UTC(2025,9,13),479,35511],[Date.UTC(2025,9,14),480,46745],[Date.UTC(2025,9,15),477,71247],[Date.UTC(2025,9,16),454,127254],[Date.UTC(2025,9,17),440,25216],[Date.UTC(2025,9,20),435,124289],[Date.UTC(2025,9,21),439,38035],[Date.UTC(2025,9,22),439,84853],[Date.UTC(2025,9,23),437,26836],[Date.UTC(2025,9,24),440,115264],[Date.UTC(2025,9,27),445,39139],[Date.UTC(2025,9,28),440,62633],[Date.UTC(2025,9,29),447,39290],[Date.UTC(2025,9,30),450,81144],[Date.UTC(2025,9,31),450,18789],[Date.UTC(2025,10,03),450,9337],[Date.UTC(2025,10,04),443,48675],[Date.UTC(2025,10,05),444,33584],[Date.UTC(2025,10,06),452,51946],[Date.UTC(2025,10,07),455,171589],[Date.UTC(2025,10,10),443,45728],[Date.UTC(2025,10,11),452,309951],[Date.UTC(2025,10,12),450,20031],[Date.UTC(2025,10,13),442,12305],[Date.UTC(2025,10,14),442,10638],[Date.UTC(2025,10,17),440,42126],[Date.UTC(2025,10,18),438,53300],[Date.UTC(2025,10,19),438,5255],[Date.UTC(2025,10,20),435,16408],[Date.UTC(2025,10,21),435,52655],[Date.UTC(2025,10,24),446,215003],[Date.UTC(2025,10,25),440,135306],[Date.UTC(2025,10,26),449,22046],[Date.UTC(2025,10,27),478,423782],[Date.UTC(2025,10,28),475,234724],[Date.UTC(2025,11,01),482,131479],[Date.UTC(2025,11,02),485,68646],[Date.UTC(2025,11,03),480,67398],[Date.UTC(2025,11,04),480,18064],[Date.UTC(2025,11,05),493,172366],[Date.UTC(2025,11,08),490,26572],[Date.UTC(2025,11,09),490,117952],[Date.UTC(2025,11,10),493,56629],[Date.UTC(2025,11,11),492,61472],[Date.UTC(2025,11,12),492,168188],[Date.UTC(2025,11,15),500,73432],[Date.UTC(2025,11,17),525,420799],[Date.UTC(2025,11,18),520,76513],[Date.UTC(2025,11,19),519,64332],[Date.UTC(2025,11,22),559,227598],[Date.UTC(2025,11,23),589,179980],[Date.UTC(2025,11,24),600,142755],[Date.UTC(2025,11,29),590,165835],[Date.UTC(2025,11,30),620,165406],[Date.UTC(2025,11,31),652,280147],[Date.UTC(2026,0,02),680,343047],[Date.UTC(2026,0,05),740,646249],[Date.UTC(2026,0,06),726,341209],[Date.UTC(2026,0,07),719,69270],[Date.UTC(2026,0,08),696,61908],[Date.UTC(2026,0,09),692,82716],[Date.UTC(2026,0,12),708,189574],[Date.UTC(2026,0,13),712,218824],[Date.UTC(2026,0,14),705,42221],[Date.UTC(2026,0,15),680,83309],[Date.UTC(2026,0,16),640,636000],[Date.UTC(2026,0,19),615,229736],[Date.UTC(2026,0,20),581,23105],[Date.UTC(2026,0,21),577,255076],[Date.UTC(2026,0,22),587,261288],[Date.UTC(2026,0,23),580,19661],[Date.UTC(2026,0,26),568,71411],[Date.UTC(2026,0,27),550,61275],[Date.UTC(2026,0,28),572,65128],[Date.UTC(2026,0,29),564,36706],[Date.UTC(2026,0,30),562,44952],[Date.UTC(2026,1,02),530,194170],[Date.UTC(2026,1,03),537,71592],[Date.UTC(2026,1,04),519,126799],[Date.UTC(2026,1,05),514,53877],[Date.UTC(2026,1,06),540,43736],[Date.UTC(2026,1,09),535,33372],[Date.UTC(2026,1,10),540,28740],[Date.UTC(2026,1,11),505,132019],[Date.UTC(2026,1,12),515,80588],[Date.UTC(2026,1,13),504,121753],[Date.UTC(2026,1,16),513,87239],[Date.UTC(2026,1,17),515,248121],[Date.UTC(2026,1,18),513,423543],[Date.UTC(2026,1,19),503,135391],[Date.UTC(2026,1,20),509,350956],[Date.UTC(2026,1,23),485,436588],[Date.UTC(2026,1,24),474,322849],[Date.UTC(2026,1,25),479,195099],[Date.UTC(2026,1,26),469,206272],[Date.UTC(2026,1,27),460,837401],[Date.UTC(2026,2,02),460,276922],[Date.UTC(2026,2,03),480,234594],[Date.UTC(2026,2,04),502,111574],[Date.UTC(2026,2,05),502,52121],[Date.UTC(2026,2,06),475,147597],[Date.UTC(2026,2,09),487,8963],[Date.UTC(2026,2,10),496,233819],[Date.UTC(2026,2,11),476,64275],[Date.UTC(2026,2,12),470,50033],[Date.UTC(2026,2,13),456,58344],[Date.UTC(2026,2,16),419,196892],[Date.UTC(2026,2,17),419,320867],[Date.UTC(2026,2,18),423,105573],[Date.UTC(2026,2,19),422,17055],[Date.UTC(2026,2,20),443,47359],[Date.UTC(2026,2,23),420,192853],[Date.UTC(2026,2,24),436,22773],[Date.UTC(2026,2,25),440,175778],[Date.UTC(2026,2,26),438,15412],[Date.UTC(2026,2,27),425,32463],[Date.UTC(2026,2,30),429,58045],[Date.UTC(2026,2,31),444,26885],[Date.UTC(2026,3,01),439,10098],[Date.UTC(2026,3,02),431,10077],[Date.UTC(2026,3,07),430,19408],[Date.UTC(2026,3,08),467,76914],[Date.UTC(2026,3,09),465,150399],[Date.UTC(2026,3,10),465,53060],[Date.UTC(2026,3,13),460,25071],[Date.UTC(2026,3,14),460,176442],[Date.UTC(2026,3,15),447,57872],[Date.UTC(2026,3,16),440,68651],[Date.UTC(2026,3,17),445,91686],[Date.UTC(2026,3,20),449,11371],[Date.UTC(2026,3,21),449,13374]]