var OHLC = [{"x":Date.UTC(2017,8,11),"y":158500,"c":158500,"v":493},{"x":Date.UTC(2017,8,12),"y":156000,"c":156000,"v":306},{"x":Date.UTC(2017,8,13),"y":153000,"c":153000,"v":882},{"x":Date.UTC(2017,8,14),"y":155000,"c":155000,"v":84},{"x":Date.UTC(2017,8,15),"y":144000,"c":144000,"v":1140},{"x":Date.UTC(2017,8,18),"y":144000,"c":144000,"v":1497},{"x":Date.UTC(2017,8,19),"y":145000,"c":145000,"v":1925},{"x":Date.UTC(2017,8,20),"y":175000,"c":175000,"v":9165},{"x":Date.UTC(2017,8,21),"y":165500,"c":165500,"v":5698},{"x":Date.UTC(2017,8,22),"y":165000,"c":165000,"v":3431},{"x":Date.UTC(2017,8,26),"y":156000,"c":156000,"v":993},{"x":Date.UTC(2017,8,27),"y":140000,"c":140000,"v":1243},{"x":Date.UTC(2017,8,28),"y":128500,"c":128500,"v":2614},{"x":Date.UTC(2017,8,29),"y":145000,"c":145000,"v":1784},{"x":Date.UTC(2017,9,02),"y":143500,"c":143500,"v":756},{"x":Date.UTC(2017,9,03),"y":138000,"c":138000,"v":687},{"x":Date.UTC(2017,9,04),"y":135500,"c":135500,"v":314},{"x":Date.UTC(2017,9,05),"y":137500,"c":137500,"v":396},{"x":Date.UTC(2017,9,06),"y":135000,"c":135000,"v":946},{"x":Date.UTC(2017,9,09),"y":135500,"c":135500,"v":849},{"x":Date.UTC(2017,9,10),"y":141500,"c":141500,"v":488},{"x":Date.UTC(2017,9,11),"y":135000,"c":135000,"v":998},{"x":Date.UTC(2017,9,12),"y":137000,"c":137000,"v":139},{"x":Date.UTC(2017,9,13),"y":140000,"c":140000,"v":2001},{"x":Date.UTC(2017,9,16),"y":142000,"c":142000,"v":521},{"x":Date.UTC(2017,9,17),"y":140000,"c":140000,"v":490},{"x":Date.UTC(2017,9,18),"y":143000,"c":143000,"v":1328},{"x":Date.UTC(2017,9,19),"y":142500,"c":142500,"v":813},{"x":Date.UTC(2017,9,20),"y":137500,"c":137500,"v":1419},{"x":Date.UTC(2017,9,23),"y":136000,"c":136000,"v":1035},{"x":Date.UTC(2017,9,24),"y":137500,"c":137500,"v":324},{"x":Date.UTC(2017,9,25),"y":134000,"c":134000,"v":561},{"x":Date.UTC(2017,9,26),"y":126500,"c":126500,"v":1355},{"x":Date.UTC(2017,9,27),"y":120500,"c":120500,"v":9109},{"x":Date.UTC(2017,9,30),"y":123500,"c":123500,"v":2551},{"x":Date.UTC(2017,9,31),"y":126000,"c":126000,"v":691},{"x":Date.UTC(2017,10,01),"y":127000,"c":127000,"v":1804},{"x":Date.UTC(2017,10,02),"y":125000,"c":125000,"v":1146},{"x":Date.UTC(2017,10,03),"y":125500,"c":125500,"v":2873},{"x":Date.UTC(2017,10,06),"y":126000,"c":126000,"v":2984},{"x":Date.UTC(2017,10,07),"y":125000,"c":125000,"v":1925},{"x":Date.UTC(2017,10,08),"y":123500,"c":123500,"v":475},{"x":Date.UTC(2017,10,09),"y":125000,"c":125000,"v":1010},{"x":Date.UTC(2017,10,10),"y":130000,"c":130000,"v":885},{"x":Date.UTC(2017,10,13),"y":132500,"c":132500,"v":9111},{"x":Date.UTC(2017,10,14),"y":130500,"c":130500,"v":1984},{"x":Date.UTC(2017,10,15),"y":124000,"c":124000,"v":3071},{"x":Date.UTC(2017,10,16),"y":123500,"c":123500,"v":1038},{"x":Date.UTC(2017,10,17),"y":123000,"c":123000,"v":1024},{"x":Date.UTC(2017,10,20),"y":123000,"c":123000,"v":127},{"x":Date.UTC(2017,10,21),"y":127500,"c":127500,"v":1475},{"x":Date.UTC(2017,10,22),"y":131500,"c":131500,"v":213},{"x":Date.UTC(2017,10,23),"y":127000,"c":127000,"v":326},{"x":Date.UTC(2017,10,24),"y":122500,"c":122500,"v":193},{"x":Date.UTC(2017,10,27),"y":121500,"c":121500,"v":709},{"x":Date.UTC(2017,10,28),"y":122500,"c":122500,"v":1843},{"x":Date.UTC(2017,10,29),"y":122500,"c":122500,"v":2297},{"x":Date.UTC(2017,10,30),"y":126000,"c":126000,"v":1781},{"x":Date.UTC(2017,11,01),"y":126000,"c":126000,"v":1279},{"x":Date.UTC(2017,11,04),"y":125000,"c":125000,"v":1588},{"x":Date.UTC(2017,11,05),"y":119000,"c":119000,"v":584},{"x":Date.UTC(2017,11,06),"y":101500,"c":101500,"v":4204},{"x":Date.UTC(2017,11,07),"y":96500,"c":96500,"v":1515},{"x":Date.UTC(2017,11,08),"y":85000,"c":85000,"v":3424},{"x":Date.UTC(2017,11,11),"y":82500,"c":82500,"v":1261},{"x":Date.UTC(2017,11,12),"y":75000,"c":75000,"v":815},{"x":Date.UTC(2017,11,13),"y":82500,"c":82500,"v":302},{"x":Date.UTC(2017,11,14),"y":83500,"c":83500,"v":1005},{"x":Date.UTC(2017,11,15),"y":82000,"c":82000,"v":1650},{"x":Date.UTC(2017,11,18),"y":86000,"c":86000,"v":9111},{"x":Date.UTC(2017,11,19),"y":99500,"c":99500,"v":847},{"x":Date.UTC(2017,11,20),"y":97500,"c":97500,"v":1992},{"x":Date.UTC(2017,11,21),"y":100000,"c":100000,"v":6022},{"x":Date.UTC(2017,11,22),"y":99500,"c":99500,"v":445},{"x":Date.UTC(2017,11,27),"y":100000,"c":100000,"v":454},{"x":Date.UTC(2017,11,28),"y":99500,"c":99500,"v":15754},{"x":Date.UTC(2017,11,29),"y":100000,"c":100000,"v":2350},{"x":Date.UTC(2018,0,02),"y":95000,"c":95000,"v":617},{"x":Date.UTC(2018,0,03),"y":96500,"c":96500,"v":437},{"x":Date.UTC(2018,0,04),"y":97500,"c":97500,"v":373},{"x":Date.UTC(2018,0,05),"y":97000,"c":97000,"v":972},{"x":Date.UTC(2018,0,08),"y":95500,"c":95500,"v":270},{"x":Date.UTC(2018,0,09),"y":97000,"c":97000,"v":4670},{"x":Date.UTC(2018,0,10),"y":95500,"c":95500,"v":2689},{"x":Date.UTC(2018,0,11),"y":95000,"c":95000,"v":514},{"x":Date.UTC(2018,0,12),"y":95000,"c":95000,"v":685},{"x":Date.UTC(2018,0,15),"y":95000,"c":95000,"v":1060},{"x":Date.UTC(2018,0,16),"y":96000,"c":96000,"v":486},{"x":Date.UTC(2018,0,17),"y":95000,"c":95000,"v":952},{"x":Date.UTC(2018,0,18),"y":95000,"c":95000,"v":1106},{"x":Date.UTC(2018,0,19),"y":95000,"c":95000,"v":3730},{"x":Date.UTC(2018,0,22),"y":94000,"c":94000,"v":1762},{"x":Date.UTC(2018,0,23),"y":100000,"c":100000,"v":2431},{"x":Date.UTC(2018,0,24),"y":95500,"c":95500,"v":1440},{"x":Date.UTC(2018,0,25),"y":95000,"c":95000,"v":1127},{"x":Date.UTC(2018,0,26),"y":95000,"c":95000,"v":873},{"x":Date.UTC(2018,0,29),"y":97500,"c":97500,"v":7690},{"x":Date.UTC(2018,0,30),"y":95000,"c":95000,"v":1643},{"x":Date.UTC(2018,0,31),"y":97000,"c":97000,"v":764},{"x":Date.UTC(2018,1,01),"y":94000,"c":94000,"v":535},{"x":Date.UTC(2018,1,02),"y":93500,"c":93500,"v":407},{"x":Date.UTC(2018,1,05),"y":88500,"c":88500,"v":793},{"x":Date.UTC(2018,1,06),"y":90000,"c":90000,"v":673},{"x":Date.UTC(2018,1,07),"y":86000,"c":86000,"v":278},{"x":Date.UTC(2018,1,08),"y":87500,"c":87500,"v":177},{"x":Date.UTC(2018,1,09),"y":86000,"c":86000,"v":196},{"x":Date.UTC(2018,1,12),"y":90000,"c":90000,"v":3689},{"x":Date.UTC(2018,1,13),"y":95000,"c":95000,"v":723},{"x":Date.UTC(2018,1,14),"y":95000,"c":95000,"v":792},{"x":Date.UTC(2018,1,15),"y":97000,"c":97000,"v":1798},{"x":Date.UTC(2018,1,16),"y":94500,"c":94500,"v":400},{"x":Date.UTC(2018,1,19),"y":88000,"c":88000,"v":531},{"x":Date.UTC(2018,1,20),"y":94500,"c":94500,"v":353},{"x":Date.UTC(2018,1,21),"y":92000,"c":92000,"v":362},{"x":Date.UTC(2018,1,22),"y":88500,"c":88500,"v":479},{"x":Date.UTC(2018,1,23),"y":86500,"c":86500,"v":300},{"x":Date.UTC(2018,1,26),"y":86000,"c":86000,"v":357},{"x":Date.UTC(2018,1,27),"y":80500,"c":80500,"v":750},{"x":Date.UTC(2018,1,28),"y":75000,"c":75000,"v":2609},{"x":Date.UTC(2018,2,01),"y":79000,"c":79000,"v":2342},{"x":Date.UTC(2018,2,02),"y":83000,"c":83000,"v":1663},{"x":Date.UTC(2018,2,05),"y":90000,"c":90000,"v":1914},{"x":Date.UTC(2018,2,06),"y":88500,"c":88500,"v":5233},{"x":Date.UTC(2018,2,07),"y":90000,"c":90000,"v":1572},{"x":Date.UTC(2018,2,08),"y":90500,"c":90500,"v":1168},{"x":Date.UTC(2018,2,09),"y":80000,"c":80000,"v":2887},{"x":Date.UTC(2018,2,12),"y":87000,"c":87000,"v":1862},{"x":Date.UTC(2018,2,13),"y":87000,"c":87000,"v":1549},{"x":Date.UTC(2018,2,14),"y":88500,"c":88500,"v":1226},{"x":Date.UTC(2018,2,15),"y":79500,"c":79500,"v":2354},{"x":Date.UTC(2018,2,16),"y":70500,"c":70500,"v":17332},{"x":Date.UTC(2018,2,19),"y":65500,"c":65500,"v":2630},{"x":Date.UTC(2018,2,20),"y":65000,"c":65000,"v":750},{"x":Date.UTC(2018,2,22),"y":59500,"c":59500,"v":800},{"x":Date.UTC(2018,2,23),"y":54500,"c":54500,"v":647},{"x":Date.UTC(2018,2,26),"y":52500,"c":52500,"v":3831},{"x":Date.UTC(2018,2,27),"y":51500,"c":51500,"v":1873},{"x":Date.UTC(2018,2,28),"y":53000,"c":53000,"v":826},{"x":Date.UTC(2018,2,29),"y":50000,"c":50000,"v":16039},{"x":Date.UTC(2018,3,03),"y":62500,"c":62500,"v":3859},{"x":Date.UTC(2018,3,04),"y":60000,"c":60000,"v":1551},{"x":Date.UTC(2018,3,05),"y":58500,"c":58500,"v":270},{"x":Date.UTC(2018,3,06),"y":56500,"c":56500,"v":681},{"x":Date.UTC(2018,3,09),"y":55000,"c":55000,"v":271},{"x":Date.UTC(2018,3,10),"y":54000,"c":54000,"v":579},{"x":Date.UTC(2018,3,11),"y":48500,"c":48500,"v":709},{"x":Date.UTC(2018,3,12),"y":55000,"c":55000,"v":545},{"x":Date.UTC(2018,3,13),"y":52500,"c":52500,"v":321},{"x":Date.UTC(2018,3,16),"y":48000,"c":48000,"v":973},{"x":Date.UTC(2018,3,17),"y":49500,"c":49500,"v":503},{"x":Date.UTC(2018,3,18),"y":51000,"c":51000,"v":1058},{"x":Date.UTC(2018,3,19),"y":53000,"c":53000,"v":1242},{"x":Date.UTC(2018,3,20),"y":62000,"c":62000,"v":607},{"x":Date.UTC(2018,3,23),"y":66500,"c":66500,"v":660},{"x":Date.UTC(2018,3,24),"y":72500,"c":72500,"v":5566},{"x":Date.UTC(2018,3,25),"y":64000,"c":64000,"v":1058},{"x":Date.UTC(2018,3,26),"y":50500,"c":50500,"v":2588},{"x":Date.UTC(2018,3,30),"y":48500,"c":48500,"v":4838},{"x":Date.UTC(2018,4,02),"y":47500,"c":47500,"v":1612},{"x":Date.UTC(2018,4,03),"y":46500,"c":46500,"v":1087},{"x":Date.UTC(2018,4,04),"y":47500,"c":47500,"v":3704},{"x":Date.UTC(2018,4,07),"y":41500,"c":41500,"v":754},{"x":Date.UTC(2018,4,08),"y":42500,"c":42500,"v":1024},{"x":Date.UTC(2018,4,09),"y":44500,"c":44500,"v":752},{"x":Date.UTC(2018,4,10),"y":43000,"c":43000,"v":1009},{"x":Date.UTC(2018,4,11),"y":43000,"c":43000,"v":496},{"x":Date.UTC(2018,4,14),"y":42000,"c":42000,"v":117},{"x":Date.UTC(2018,4,15),"y":44500,"c":44500,"v":511},{"x":Date.UTC(2018,4,16),"y":45000,"c":45000,"v":1163},{"x":Date.UTC(2018,4,17),"y":45500,"c":45500,"v":3096},{"x":Date.UTC(2018,4,18),"y":45000,"c":45000,"v":8302},{"x":Date.UTC(2018,4,21),"y":40000,"c":40000,"v":1514},{"x":Date.UTC(2018,4,22),"y":30500,"c":30500,"v":4708},{"x":Date.UTC(2018,4,23),"y":20000,"c":20000,"v":6717},{"x":Date.UTC(2018,4,24),"y":24000,"c":24000,"v":1590},{"x":Date.UTC(2018,4,25),"y":21500,"c":21500,"v":1713},{"x":Date.UTC(2018,4,28),"y":19000,"c":19000,"v":4583},{"x":Date.UTC(2018,4,29),"y":16000,"c":16000,"v":3351},{"x":Date.UTC(2018,4,30),"y":16500,"c":16500,"v":3942},{"x":Date.UTC(2018,4,31),"y":22500,"c":22500,"v":2186},{"x":Date.UTC(2018,5,01),"y":21500,"c":21500,"v":2391},{"x":Date.UTC(2018,5,04),"y":27500,"c":27500,"v":2056},{"x":Date.UTC(2018,5,05),"y":26500,"c":26500,"v":1757},{"x":Date.UTC(2018,5,06),"y":17500,"c":17500,"v":8535},{"x":Date.UTC(2018,5,07),"y":16500,"c":16500,"v":21920},{"x":Date.UTC(2018,5,08),"y":16000,"c":16000,"v":15233},{"x":Date.UTC(2018,5,11),"y":15000,"c":15000,"v":12462},{"x":Date.UTC(2018,5,12),"y":13000,"c":13000,"v":7343},{"x":Date.UTC(2018,5,13),"y":5500,"c":5500,"v":15074},{"x":Date.UTC(2018,5,14),"y":8500,"c":8500,"v":6649},{"x":Date.UTC(2018,5,15),"y":8000,"c":8000,"v":9359},{"x":Date.UTC(2018,5,18),"y":8000,"c":8000,"v":4263},{"x":Date.UTC(2018,5,19),"y":9000,"c":9000,"v":30407},{"x":Date.UTC(2018,5,20),"y":8500,"c":8500,"v":7229},{"x":Date.UTC(2018,5,21),"y":12000,"c":12000,"v":9992},{"x":Date.UTC(2018,5,22),"y":11000,"c":11000,"v":10648},{"x":Date.UTC(2018,5,25),"y":7500,"c":7500,"v":11397},{"x":Date.UTC(2018,5,26),"y":6500,"c":6500,"v":15929},{"x":Date.UTC(2018,5,27),"y":6000,"c":6000,"v":23617},{"x":Date.UTC(2018,5,28),"y":7000,"c":7000,"v":14394},{"x":Date.UTC(2018,5,29),"y":7000,"c":7000,"v":4877},{"x":Date.UTC(2018,6,02),"y":6000,"c":6000,"v":42566},{"x":Date.UTC(2018,6,03),"y":4500,"c":4500,"v":41832},{"x":Date.UTC(2018,6,04),"y":5000,"c":5000,"v":6360},{"x":Date.UTC(2018,6,05),"y":4500,"c":4500,"v":21509},{"x":Date.UTC(2018,6,06),"y":6000,"c":6000,"v":77710},{"x":Date.UTC(2018,6,09),"y":5500,"c":5500,"v":25120},{"x":Date.UTC(2018,6,10),"y":4500,"c":4500,"v":56050},{"x":Date.UTC(2018,6,11),"y":4500,"c":4500,"v":14574},{"x":Date.UTC(2018,6,12),"y":4500,"c":4500,"v":4893},{"x":Date.UTC(2018,6,13),"y":4500,"c":4500,"v":12712},{"x":Date.UTC(2018,6,16),"y":4500,"c":4500,"v":11613},{"x":Date.UTC(2018,6,17),"y":5000,"c":5000,"v":7033},{"x":Date.UTC(2018,6,18),"y":4500,"c":4500,"v":5207},{"x":Date.UTC(2018,6,19),"y":5000,"c":5000,"v":2735},{"x":Date.UTC(2018,6,20),"y":5000,"c":5000,"v":6631},{"x":Date.UTC(2018,6,23),"y":4500,"c":4500,"v":3159},{"x":Date.UTC(2018,6,24),"y":5000,"c":5000,"v":5818},{"x":Date.UTC(2018,6,25),"y":5000,"c":5000,"v":2658},{"x":Date.UTC(2018,6,26),"y":5000,"c":5000,"v":3841},{"x":Date.UTC(2018,6,27),"y":4500,"c":4500,"v":2300},{"x":Date.UTC(2018,6,30),"y":4500,"c":4500,"v":1183},{"x":Date.UTC(2018,6,31),"y":4500,"c":4500,"v":1479},{"x":Date.UTC(2018,7,01),"y":4500,"c":4500,"v":71210},{"x":Date.UTC(2018,7,02),"y":4000,"c":4000,"v":39389},{"x":Date.UTC(2018,7,03),"y":4000,"c":4000,"v":2981},{"x":Date.UTC(2018,7,06),"y":4500,"c":4500,"v":1892},{"x":Date.UTC(2018,7,07),"y":4000,"c":4000,"v":12488},{"x":Date.UTC(2018,7,08),"y":4500,"c":4500,"v":5291},{"x":Date.UTC(2018,7,10),"y":4000,"c":4000,"v":11039},{"x":Date.UTC(2018,7,13),"y":3500,"c":3500,"v":7899},{"x":Date.UTC(2018,7,14),"y":3500,"c":3500,"v":12307},{"x":Date.UTC(2018,7,15),"y":3500,"c":3500,"v":10316},{"x":Date.UTC(2018,7,16),"y":3000,"c":3000,"v":21951},{"x":Date.UTC(2018,7,17),"y":3000,"c":3000,"v":3050},{"x":Date.UTC(2018,7,20),"y":3000,"c":3000,"v":4525},{"x":Date.UTC(2018,7,21),"y":3000,"c":3000,"v":11111},{"x":Date.UTC(2018,7,22),"y":3000,"c":3000,"v":3208},{"x":Date.UTC(2018,7,23),"y":3000,"c":3000,"v":9800},{"x":Date.UTC(2018,7,24),"y":3000,"c":3000,"v":7110},{"x":Date.UTC(2018,7,27),"y":3000,"c":3000,"v":1612},{"x":Date.UTC(2018,7,28),"y":3000,"c":3000,"v":9876},{"x":Date.UTC(2018,7,29),"y":2500,"c":2500,"v":2500},{"x":Date.UTC(2018,7,30),"y":1500,"c":1500,"v":185969},{"x":Date.UTC(2018,7,31),"y":2500,"c":2500,"v":13462},{"x":Date.UTC(2018,8,03),"y":2500,"c":2500,"v":6879},{"x":Date.UTC(2018,8,04),"y":2000,"c":2000,"v":30389},{"x":Date.UTC(2018,8,05),"y":2000,"c":2000,"v":6759},{"x":Date.UTC(2018,8,06),"y":2000,"c":2000,"v":65708},{"x":Date.UTC(2018,8,07),"y":2000,"c":2000,"v":168947},{"x":Date.UTC(2018,8,10),"y":1500,"c":1500,"v":110246},{"x":Date.UTC(2018,8,11),"y":1500,"c":1500,"v":67551},{"x":Date.UTC(2018,8,12),"y":1500,"c":1500,"v":72424},{"x":Date.UTC(2018,8,13),"y":1500,"c":1500,"v":68291},{"x":Date.UTC(2018,8,14),"y":2000,"c":2000,"v":31969},{"x":Date.UTC(2018,8,17),"y":2000,"c":2000,"v":192349},{"x":Date.UTC(2018,8,18),"y":3000,"c":3000,"v":274480},{"x":Date.UTC(2018,8,19),"y":2500,"c":2500,"v":101369},{"x":Date.UTC(2018,8,20),"y":2000,"c":2000,"v":39878},{"x":Date.UTC(2018,8,21),"y":2000,"c":2000,"v":129825},{"x":Date.UTC(2018,8,25),"y":2000,"c":2000,"v":119074},{"x":Date.UTC(2018,8,26),"y":1500,"c":1500,"v":203223},{"x":Date.UTC(2018,8,27),"y":1500,"c":1500,"v":583634},{"x":Date.UTC(2018,8,28),"y":2000,"c":2000,"v":2407934},{"x":Date.UTC(2018,9,01),"y":2500,"c":2500,"v":305503},{"x":Date.UTC(2018,9,02),"y":2500,"c":2500,"v":316735},{"x":Date.UTC(2018,9,03),"y":2500,"c":2500,"v":241964},{"x":Date.UTC(2018,9,04),"y":2000,"c":2000,"v":625140},{"x":Date.UTC(2018,9,05),"y":2000,"c":2000,"v":26018},{"x":Date.UTC(2018,9,08),"y":1500,"c":1500,"v":70328},{"x":Date.UTC(2018,9,09),"y":2500,"c":2500,"v":69154},{"x":Date.UTC(2018,9,10),"y":2500,"c":2500,"v":38035},{"x":Date.UTC(2018,9,11),"y":2000,"c":2000,"v":87718},{"x":Date.UTC(2018,9,12),"y":2000,"c":2000,"v":91947},{"x":Date.UTC(2018,9,15),"y":1500,"c":1500,"v":64181},{"x":Date.UTC(2018,9,16),"y":2000,"c":2000,"v":96156},{"x":Date.UTC(2018,9,17),"y":2500,"c":2500,"v":92414},{"x":Date.UTC(2018,9,18),"y":2500,"c":2500,"v":138955},{"x":Date.UTC(2018,9,19),"y":2500,"c":2500,"v":9400},{"x":Date.UTC(2018,9,22),"y":2500,"c":2500,"v":15294},{"x":Date.UTC(2018,9,23),"y":2500,"c":2500,"v":12656},{"x":Date.UTC(2018,9,24),"y":2000,"c":2000,"v":8204},{"x":Date.UTC(2018,9,25),"y":2500,"c":2500,"v":114577},{"x":Date.UTC(2018,9,26),"y":2500,"c":2500,"v":6619},{"x":Date.UTC(2018,9,29),"y":2000,"c":2000,"v":17140},{"x":Date.UTC(2018,9,30),"y":2000,"c":2000,"v":12429},{"x":Date.UTC(2018,9,31),"y":2500,"c":2500,"v":7938},{"x":Date.UTC(2018,10,01),"y":2500,"c":2500,"v":21815},{"x":Date.UTC(2018,10,02),"y":2500,"c":2500,"v":13439},{"x":Date.UTC(2018,10,05),"y":2500,"c":2500,"v":20273},{"x":Date.UTC(2018,10,06),"y":2000,"c":2000,"v":39040},{"x":Date.UTC(2018,10,07),"y":2000,"c":2000,"v":3905},{"x":Date.UTC(2018,10,08),"y":2500,"c":2500,"v":8560},{"x":Date.UTC(2018,10,09),"y":2000,"c":2000,"v":15558},{"x":Date.UTC(2018,10,12),"y":2500,"c":2500,"v":10486},{"x":Date.UTC(2018,10,13),"y":2500,"c":2500,"v":4973},{"x":Date.UTC(2018,10,14),"y":2500,"c":2500,"v":8362},{"x":Date.UTC(2018,10,15),"y":2000,"c":2000,"v":12825},{"x":Date.UTC(2018,10,16),"y":2000,"c":2000,"v":5672},{"x":Date.UTC(2018,10,19),"y":2000,"c":2000,"v":19191},{"x":Date.UTC(2018,10,20),"y":2000,"c":2000,"v":228354},{"x":Date.UTC(2018,10,21),"y":2000,"c":2000,"v":6140},{"x":Date.UTC(2018,10,22),"y":2000,"c":2000,"v":24170},{"x":Date.UTC(2018,10,23),"y":2500,"c":2500,"v":6267},{"x":Date.UTC(2018,10,26),"y":2500,"c":2500,"v":1937},{"x":Date.UTC(2018,10,27),"y":2000,"c":2000,"v":6885},{"x":Date.UTC(2018,10,28),"y":2000,"c":2000,"v":8184},{"x":Date.UTC(2018,10,29),"y":2000,"c":2000,"v":10561},{"x":Date.UTC(2018,10,30),"y":2500,"c":2500,"v":12322},{"x":Date.UTC(2018,11,03),"y":2500,"c":2500,"v":19158},{"x":Date.UTC(2018,11,04),"y":2500,"c":2500,"v":1218597},{"x":Date.UTC(2018,11,05),"y":2000,"c":2000,"v":2920782},{"x":Date.UTC(2018,11,06),"y":2500,"c":2500,"v":9961},{"x":Date.UTC(2018,11,07),"y":2000,"c":2000,"v":20614},{"x":Date.UTC(2018,11,10),"y":2500,"c":2500,"v":3821},{"x":Date.UTC(2018,11,11),"y":2000,"c":2000,"v":19585},{"x":Date.UTC(2018,11,12),"y":2500,"c":2500,"v":12783},{"x":Date.UTC(2018,11,13),"y":2500,"c":2500,"v":759378},{"x":Date.UTC(2018,11,14),"y":2500,"c":2500,"v":5964},{"x":Date.UTC(2018,11,18),"y":2500,"c":2500,"v":71912},{"x":Date.UTC(2018,11,19),"y":2500,"c":2500,"v":6836},{"x":Date.UTC(2018,11,20),"y":2500,"c":2500,"v":41901},{"x":Date.UTC(2018,11,21),"y":2500,"c":2500,"v":6511},{"x":Date.UTC(2018,11,24),"y":2500,"c":2500,"v":20624},{"x":Date.UTC(2018,11,27),"y":2500,"c":2500,"v":2878},{"x":Date.UTC(2018,11,28),"y":2500,"c":2500,"v":2104},{"x":Date.UTC(2018,11,31),"y":2500,"c":2500,"v":4029},{"x":Date.UTC(2019,0,02),"y":2500,"c":2500,"v":3190},{"x":Date.UTC(2019,0,03),"y":2500,"c":2500,"v":10274},{"x":Date.UTC(2019,0,04),"y":2500,"c":2500,"v":2210},{"x":Date.UTC(2019,0,07),"y":2500,"c":2500,"v":8153},{"x":Date.UTC(2019,0,08),"y":2500,"c":2500,"v":3896},{"x":Date.UTC(2019,0,09),"y":2500,"c":2500,"v":9380},{"x":Date.UTC(2019,0,10),"y":2500,"c":2500,"v":3728},{"x":Date.UTC(2019,0,11),"y":2500,"c":2500,"v":13731},{"x":Date.UTC(2019,0,14),"y":2500,"c":2500,"v":3451},{"x":Date.UTC(2019,0,15),"y":2000,"c":2000,"v":9127},{"x":Date.UTC(2019,0,16),"y":2500,"c":2500,"v":5503},{"x":Date.UTC(2019,0,17),"y":2500,"c":2500,"v":12075},{"x":Date.UTC(2019,0,18),"y":2500,"c":2500,"v":9222},{"x":Date.UTC(2019,0,21),"y":2500,"c":2500,"v":19261},{"x":Date.UTC(2019,0,22),"y":2500,"c":2500,"v":30276},{"x":Date.UTC(2019,0,23),"y":2500,"c":2500,"v":9406},{"x":Date.UTC(2019,0,24),"y":2000,"c":2000,"v":14303},{"x":Date.UTC(2019,0,25),"y":2500,"c":2500,"v":5878},{"x":Date.UTC(2019,0,28),"y":2500,"c":2500,"v":14957},{"x":Date.UTC(2019,0,29),"y":2500,"c":2500,"v":159320},{"x":Date.UTC(2019,0,30),"y":2500,"c":2500,"v":20461},{"x":Date.UTC(2019,0,31),"y":2500,"c":2500,"v":11080},{"x":Date.UTC(2019,1,01),"y":2500,"c":2500,"v":7711},{"x":Date.UTC(2019,1,04),"y":2500,"c":2500,"v":11754},{"x":Date.UTC(2019,1,05),"y":2500,"c":2500,"v":6612},{"x":Date.UTC(2019,1,06),"y":2500,"c":2500,"v":15207},{"x":Date.UTC(2019,1,07),"y":2500,"c":2500,"v":9666},{"x":Date.UTC(2019,1,08),"y":2500,"c":2500,"v":6352},{"x":Date.UTC(2019,1,11),"y":2500,"c":2500,"v":11291},{"x":Date.UTC(2019,1,12),"y":2500,"c":2500,"v":2606},{"x":Date.UTC(2019,1,13),"y":2000,"c":2000,"v":789828},{"x":Date.UTC(2019,1,14),"y":2000,"c":2000,"v":160730},{"x":Date.UTC(2019,1,15),"y":2000,"c":2000,"v":63705},{"x":Date.UTC(2019,1,18),"y":2000,"c":2000,"v":40926},{"x":Date.UTC(2019,1,19),"y":2000,"c":2000,"v":14889},{"x":Date.UTC(2019,1,20),"y":2000,"c":2000,"v":177584},{"x":Date.UTC(2019,1,21),"y":2000,"c":2000,"v":421157},{"x":Date.UTC(2019,1,22),"y":1500,"c":1500,"v":46632},{"x":Date.UTC(2019,1,25),"y":2000,"c":2000,"v":8614},{"x":Date.UTC(2019,1,26),"y":1500,"c":1500,"v":23974},{"x":Date.UTC(2019,1,27),"y":1500,"c":1500,"v":28180},{"x":Date.UTC(2019,1,28),"y":2000,"c":2000,"v":37621},{"x":Date.UTC(2019,2,01),"y":1500,"c":1500,"v":235942},{"x":Date.UTC(2019,2,04),"y":1500,"c":1500,"v":32455},{"x":Date.UTC(2019,2,05),"y":1500,"c":1500,"v":29989},{"x":Date.UTC(2019,2,06),"y":1000,"c":1000,"v":394144},{"x":Date.UTC(2019,2,07),"y":1500,"c":1500,"v":787002},{"x":Date.UTC(2019,2,08),"y":1500,"c":1500,"v":3135},{"x":Date.UTC(2019,2,11),"y":1500,"c":1500,"v":11177},{"x":Date.UTC(2019,2,12),"y":1500,"c":1500,"v":58046},{"x":Date.UTC(2019,2,13),"y":1500,"c":1500,"v":9486},{"x":Date.UTC(2019,2,14),"y":1000,"c":1000,"v":17179},{"x":Date.UTC(2019,2,15),"y":1000,"c":1000,"v":13014},{"x":Date.UTC(2019,2,18),"y":1000,"c":1000,"v":10134},{"x":Date.UTC(2019,2,19),"y":1500,"c":1500,"v":8066},{"x":Date.UTC(2019,2,20),"y":1500,"c":1500,"v":28920},{"x":Date.UTC(2019,2,22),"y":1000,"c":1000,"v":42411},{"x":Date.UTC(2019,2,25),"y":1000,"c":1000,"v":6570},{"x":Date.UTC(2019,2,26),"y":1000,"c":1000,"v":100143},{"x":Date.UTC(2019,2,27),"y":1000,"c":1000,"v":7434},{"x":Date.UTC(2019,2,28),"y":1500,"c":1500,"v":4845},{"x":Date.UTC(2019,2,29),"y":1500,"c":1500,"v":92385},{"x":Date.UTC(2019,3,01),"y":1500,"c":1500,"v":9489},{"x":Date.UTC(2019,3,02),"y":1500,"c":1500,"v":11177},{"x":Date.UTC(2019,3,03),"y":1500,"c":1500,"v":20411},{"x":Date.UTC(2019,3,04),"y":1500,"c":1500,"v":8192},{"x":Date.UTC(2019,3,05),"y":1000,"c":1000,"v":12105},{"x":Date.UTC(2019,3,08),"y":1000,"c":1000,"v":4741},{"x":Date.UTC(2019,3,09),"y":1500,"c":1500,"v":2325},{"x":Date.UTC(2019,3,10),"y":1000,"c":1000,"v":8834},{"x":Date.UTC(2019,3,11),"y":1000,"c":1000,"v":27072},{"x":Date.UTC(2019,3,12),"y":1500,"c":1500,"v":3108},{"x":Date.UTC(2019,3,15),"y":1000,"c":1000,"v":69943},{"x":Date.UTC(2019,3,16),"y":1000,"c":1000,"v":3383},{"x":Date.UTC(2019,3,17),"y":1000,"c":1000,"v":84884},{"x":Date.UTC(2019,3,18),"y":1500,"c":1500,"v":3619},{"x":Date.UTC(2019,3,23),"y":1500,"c":1500,"v":4816},{"x":Date.UTC(2019,3,24),"y":1500,"c":1500,"v":4346},{"x":Date.UTC(2019,3,25),"y":1500,"c":1500,"v":4029},{"x":Date.UTC(2019,3,26),"y":1500,"c":1500,"v":18516},{"x":Date.UTC(2019,3,29),"y":1500,"c":1500,"v":10760},{"x":Date.UTC(2019,3,30),"y":1000,"c":1000,"v":29779},{"x":Date.UTC(2019,4,02),"y":1000,"c":1000,"v":67623},{"x":Date.UTC(2019,4,03),"y":1000,"c":1000,"v":45167},{"x":Date.UTC(2019,4,06),"y":1500,"c":1500,"v":23672},{"x":Date.UTC(2019,4,07),"y":1500,"c":1500,"v":9779},{"x":Date.UTC(2019,4,09),"y":1000,"c":1000,"v":10845},{"x":Date.UTC(2019,4,10),"y":1000,"c":1000,"v":15076},{"x":Date.UTC(2019,4,13),"y":1000,"c":1000,"v":1385},{"x":Date.UTC(2019,4,14),"y":1500,"c":1500,"v":7525},{"x":Date.UTC(2019,4,15),"y":1500,"c":1500,"v":2319},{"x":Date.UTC(2019,4,16),"y":1500,"c":1500,"v":1165},{"x":Date.UTC(2019,4,17),"y":1500,"c":1500,"v":5809},{"x":Date.UTC(2019,4,20),"y":1500,"c":1500,"v":4012},{"x":Date.UTC(2019,4,21),"y":1000,"c":1000,"v":2578},{"x":Date.UTC(2019,4,22),"y":1500,"c":1500,"v":5381},{"x":Date.UTC(2019,4,23),"y":1500,"c":1500,"v":3533},{"x":Date.UTC(2019,4,24),"y":1500,"c":1500,"v":3374},{"x":Date.UTC(2019,4,27),"y":1500,"c":1500,"v":3112},{"x":Date.UTC(2019,4,28),"y":1500,"c":1500,"v":13993},{"x":Date.UTC(2019,4,29),"y":1500,"c":1500,"v":18961},{"x":Date.UTC(2019,4,30),"y":1500,"c":1500,"v":4304},{"x":Date.UTC(2019,4,31),"y":1500,"c":1500,"v":28630},{"x":Date.UTC(2019,5,03),"y":1500,"c":1500,"v":7950},{"x":Date.UTC(2019,5,04),"y":1500,"c":1500,"v":11864},{"x":Date.UTC(2019,5,05),"y":1500,"c":1500,"v":4379},{"x":Date.UTC(2019,5,06),"y":1500,"c":1500,"v":9912},{"x":Date.UTC(2019,5,07),"y":1000,"c":1000,"v":10007},{"x":Date.UTC(2019,5,10),"y":1500,"c":1500,"v":8184},{"x":Date.UTC(2019,5,11),"y":1500,"c":1500,"v":7982},{"x":Date.UTC(2019,5,12),"y":1500,"c":1500,"v":11570},{"x":Date.UTC(2019,5,13),"y":1000,"c":1000,"v":13718},{"x":Date.UTC(2019,5,14),"y":1000,"c":1000,"v":74269},{"x":Date.UTC(2019,5,18),"y":1500,"c":1500,"v":6059},{"x":Date.UTC(2019,5,19),"y":1500,"c":1500,"v":5221},{"x":Date.UTC(2019,5,20),"y":1500,"c":1500,"v":3770},{"x":Date.UTC(2019,5,21),"y":1500,"c":1500,"v":8176},{"x":Date.UTC(2019,5,24),"y":1500,"c":1500,"v":13152},{"x":Date.UTC(2019,5,25),"y":1500,"c":1500,"v":18303},{"x":Date.UTC(2019,5,26),"y":1000,"c":1000,"v":41829},{"x":Date.UTC(2019,5,27),"y":1500,"c":1500,"v":10265},{"x":Date.UTC(2019,5,28),"y":1500,"c":1500,"v":12842},{"x":Date.UTC(2019,6,01),"y":1000,"c":1000,"v":16566},{"x":Date.UTC(2019,6,02),"y":1000,"c":1000,"v":5348},{"x":Date.UTC(2019,6,03),"y":1500,"c":1500,"v":5948},{"x":Date.UTC(2019,6,04),"y":1500,"c":1500,"v":3021},{"x":Date.UTC(2019,6,05),"y":1500,"c":1500,"v":3817},{"x":Date.UTC(2019,6,08),"y":1500,"c":1500,"v":6257},{"x":Date.UTC(2019,6,09),"y":1500,"c":1500,"v":19897},{"x":Date.UTC(2019,6,10),"y":1500,"c":1500,"v":7344},{"x":Date.UTC(2019,6,11),"y":1500,"c":1500,"v":20970},{"x":Date.UTC(2019,6,12),"y":1500,"c":1500,"v":11622},{"x":Date.UTC(2019,6,15),"y":1500,"c":1500,"v":10338},{"x":Date.UTC(2019,6,16),"y":1500,"c":1500,"v":2620},{"x":Date.UTC(2019,6,17),"y":1500,"c":1500,"v":3947},{"x":Date.UTC(2019,6,18),"y":1000,"c":1000,"v":7989},{"x":Date.UTC(2019,6,19),"y":1500,"c":1500,"v":49641},{"x":Date.UTC(2019,6,22),"y":1500,"c":1500,"v":2930},{"x":Date.UTC(2019,6,23),"y":1000,"c":1000,"v":193749},{"x":Date.UTC(2019,6,24),"y":1000,"c":1000,"v":18824},{"x":Date.UTC(2019,6,25),"y":1500,"c":1500,"v":8953},{"x":Date.UTC(2019,6,26),"y":1500,"c":1500,"v":5295},{"x":Date.UTC(2019,6,29),"y":1500,"c":1500,"v":4467},{"x":Date.UTC(2019,6,30),"y":1500,"c":1500,"v":3401},{"x":Date.UTC(2019,6,31),"y":1500,"c":1500,"v":2039},{"x":Date.UTC(2019,7,01),"y":1500,"c":1500,"v":3551},{"x":Date.UTC(2019,7,02),"y":1500,"c":1500,"v":62261},{"x":Date.UTC(2019,7,05),"y":1000,"c":1000,"v":8343},{"x":Date.UTC(2019,7,06),"y":1500,"c":1500,"v":22900},{"x":Date.UTC(2019,7,07),"y":1000,"c":1000,"v":6140},{"x":Date.UTC(2019,7,08),"y":1500,"c":1500,"v":164393},{"x":Date.UTC(2019,7,12),"y":1000,"c":1000,"v":34844},{"x":Date.UTC(2019,7,13),"y":1000,"c":1000,"v":40851},{"x":Date.UTC(2019,7,14),"y":1500,"c":1500,"v":22020},{"x":Date.UTC(2019,7,15),"y":1500,"c":1500,"v":11493},{"x":Date.UTC(2019,7,16),"y":1500,"c":1500,"v":7466},{"x":Date.UTC(2019,7,19),"y":1500,"c":1500,"v":4682},{"x":Date.UTC(2019,7,20),"y":1500,"c":1500,"v":3591},{"x":Date.UTC(2019,7,21),"y":1500,"c":1500,"v":4182},{"x":Date.UTC(2019,7,22),"y":1500,"c":1500,"v":2586},{"x":Date.UTC(2019,7,23),"y":1500,"c":1500,"v":2804},{"x":Date.UTC(2019,7,26),"y":1500,"c":1500,"v":7515},{"x":Date.UTC(2019,7,27),"y":1000,"c":1000,"v":10011},{"x":Date.UTC(2019,7,28),"y":1500,"c":1500,"v":4452},{"x":Date.UTC(2019,7,29),"y":1000,"c":1000,"v":33987},{"x":Date.UTC(2019,7,30),"y":1000,"c":1000,"v":163932},{"x":Date.UTC(2019,8,02),"y":1500,"c":1500,"v":45877},{"x":Date.UTC(2019,8,03),"y":1500,"c":1500,"v":37870},{"x":Date.UTC(2019,8,04),"y":1000,"c":1000,"v":22127},{"x":Date.UTC(2019,8,05),"y":1000,"c":1000,"v":22752},{"x":Date.UTC(2019,8,06),"y":1000,"c":1000,"v":14584},{"x":Date.UTC(2019,8,09),"y":1000,"c":1000,"v":24595},{"x":Date.UTC(2019,8,10),"y":1000,"c":1000,"v":74030},{"x":Date.UTC(2019,8,11),"y":1000,"c":1000,"v":21597},{"x":Date.UTC(2019,8,12),"y":1000,"c":1000,"v":19721},{"x":Date.UTC(2019,8,13),"y":1000,"c":1000,"v":43009},{"x":Date.UTC(2019,8,16),"y":1000,"c":1000,"v":50714},{"x":Date.UTC(2019,8,17),"y":1000,"c":1000,"v":23581},{"x":Date.UTC(2019,8,18),"y":1000,"c":1000,"v":9788},{"x":Date.UTC(2019,8,19),"y":1000,"c":1000,"v":17949},{"x":Date.UTC(2019,8,20),"y":1000,"c":1000,"v":18437},{"x":Date.UTC(2019,8,23),"y":1000,"c":1000,"v":10118},{"x":Date.UTC(2019,8,25),"y":1000,"c":1000,"v":34049},{"x":Date.UTC(2019,8,26),"y":1000,"c":1000,"v":7612},{"x":Date.UTC(2019,8,27),"y":1000,"c":1000,"v":3706},{"x":Date.UTC(2019,8,30),"y":1000,"c":1000,"v":9520},{"x":Date.UTC(2019,9,01),"y":1500,"c":1500,"v":10877},{"x":Date.UTC(2019,9,02),"y":1500,"c":1500,"v":19053},{"x":Date.UTC(2019,9,03),"y":1000,"c":1000,"v":53285},{"x":Date.UTC(2019,9,04),"y":1500,"c":1500,"v":81387},{"x":Date.UTC(2019,9,07),"y":1000,"c":1000,"v":31844},{"x":Date.UTC(2019,9,08),"y":1000,"c":1000,"v":26797},{"x":Date.UTC(2019,9,09),"y":500,"c":500,"v":22942},{"x":Date.UTC(2019,9,10),"y":1000,"c":1000,"v":17443},{"x":Date.UTC(2019,9,11),"y":1500,"c":1500,"v":30093},{"x":Date.UTC(2019,9,14),"y":1000,"c":1000,"v":26919},{"x":Date.UTC(2019,9,15),"y":1000,"c":1000,"v":55003},{"x":Date.UTC(2019,9,16),"y":1000,"c":1000,"v":34237},{"x":Date.UTC(2019,9,17),"y":1000,"c":1000,"v":58462},{"x":Date.UTC(2019,9,18),"y":1000,"c":1000,"v":22479},{"x":Date.UTC(2019,9,21),"y":500,"c":500,"v":28842},{"x":Date.UTC(2019,9,22),"y":1500,"c":1500,"v":3435},{"x":Date.UTC(2019,9,23),"y":1000,"c":1000,"v":20958},{"x":Date.UTC(2019,9,24),"y":1000,"c":1000,"v":7986},{"x":Date.UTC(2019,9,25),"y":1000,"c":1000,"v":14863},{"x":Date.UTC(2019,9,28),"y":1000,"c":1000,"v":27370},{"x":Date.UTC(2019,9,29),"y":1000,"c":1000,"v":28193},{"x":Date.UTC(2019,9,30),"y":1000,"c":1000,"v":5524},{"x":Date.UTC(2019,9,31),"y":1000,"c":1000,"v":10514},{"x":Date.UTC(2019,10,01),"y":1000,"c":1000,"v":28950},{"x":Date.UTC(2019,10,04),"y":1000,"c":1000,"v":23882},{"x":Date.UTC(2019,10,05),"y":1000,"c":1000,"v":11088},{"x":Date.UTC(2019,10,06),"y":1000,"c":1000,"v":35973},{"x":Date.UTC(2019,10,07),"y":1000,"c":1000,"v":307078},{"x":Date.UTC(2019,10,08),"y":1000,"c":1000,"v":367250},{"x":Date.UTC(2019,10,11),"y":1500,"c":1500,"v":144051},{"x":Date.UTC(2019,10,12),"y":1000,"c":1000,"v":91532},{"x":Date.UTC(2019,10,13),"y":1000,"c":1000,"v":70899},{"x":Date.UTC(2019,10,14),"y":1000,"c":1000,"v":17623},{"x":Date.UTC(2019,10,15),"y":1000,"c":1000,"v":43136},{"x":Date.UTC(2019,10,18),"y":1000,"c":1000,"v":31434},{"x":Date.UTC(2019,10,19),"y":1000,"c":1000,"v":28412},{"x":Date.UTC(2019,10,20),"y":1000,"c":1000,"v":29388},{"x":Date.UTC(2019,10,21),"y":1000,"c":1000,"v":11318},{"x":Date.UTC(2019,10,22),"y":1000,"c":1000,"v":48946},{"x":Date.UTC(2019,10,25),"y":1000,"c":1000,"v":40568},{"x":Date.UTC(2019,10,26),"y":1000,"c":1000,"v":86631},{"x":Date.UTC(2019,10,27),"y":1000,"c":1000,"v":41375},{"x":Date.UTC(2019,10,28),"y":1000,"c":1000,"v":21419},{"x":Date.UTC(2019,10,29),"y":1000,"c":1000,"v":19082},{"x":Date.UTC(2019,11,02),"y":1000,"c":1000,"v":55618},{"x":Date.UTC(2019,11,03),"y":1000,"c":1000,"v":20082},{"x":Date.UTC(2019,11,04),"y":1000,"c":1000,"v":39030},{"x":Date.UTC(2019,11,05),"y":500,"c":500,"v":39176},{"x":Date.UTC(2019,11,06),"y":1000,"c":1000,"v":33119},{"x":Date.UTC(2019,11,09),"y":500,"c":500,"v":23428},{"x":Date.UTC(2019,11,10),"y":1000,"c":1000,"v":15690},{"x":Date.UTC(2019,11,11),"y":1000,"c":1000,"v":24857},{"x":Date.UTC(2019,11,12),"y":1000,"c":1000,"v":13993},{"x":Date.UTC(2019,11,13),"y":500,"c":500,"v":25566},{"x":Date.UTC(2019,11,17),"y":1000,"c":1000,"v":47484},{"x":Date.UTC(2019,11,18),"y":1000,"c":1000,"v":8257},{"x":Date.UTC(2019,11,19),"y":1000,"c":1000,"v":49954},{"x":Date.UTC(2019,11,20),"y":1000,"c":1000,"v":16663},{"x":Date.UTC(2019,11,23),"y":1000,"c":1000,"v":11020},{"x":Date.UTC(2019,11,24),"y":1000,"c":1000,"v":1787},{"x":Date.UTC(2019,11,27),"y":1000,"c":1000,"v":11911},{"x":Date.UTC(2019,11,30),"y":1000,"c":1000,"v":30747},{"x":Date.UTC(2019,11,31),"y":1000,"c":1000,"v":11232},{"x":Date.UTC(2020,0,02),"y":500,"c":500,"v":28058},{"x":Date.UTC(2020,0,03),"y":1000,"c":1000,"v":36522},{"x":Date.UTC(2020,0,06),"y":1000,"c":1000,"v":79265},{"x":Date.UTC(2020,0,07),"y":1000,"c":1000,"v":49482},{"x":Date.UTC(2020,0,08),"y":1000,"c":1000,"v":28565},{"x":Date.UTC(2020,0,09),"y":1000,"c":1000,"v":109622},{"x":Date.UTC(2020,0,10),"y":1000,"c":1000,"v":25294},{"x":Date.UTC(2020,0,13),"y":1000,"c":1000,"v":17657},{"x":Date.UTC(2020,0,14),"y":1000,"c":1000,"v":13100},{"x":Date.UTC(2020,0,15),"y":1000,"c":1000,"v":6123},{"x":Date.UTC(2020,0,16),"y":1000,"c":1000,"v":6563},{"x":Date.UTC(2020,0,17),"y":1000,"c":1000,"v":42802},{"x":Date.UTC(2020,0,20),"y":1000,"c":1000,"v":40956},{"x":Date.UTC(2020,0,21),"y":1000,"c":1000,"v":13054},{"x":Date.UTC(2020,0,22),"y":1000,"c":1000,"v":3589},{"x":Date.UTC(2020,0,23),"y":1000,"c":1000,"v":4606},{"x":Date.UTC(2020,0,24),"y":1000,"c":1000,"v":19314},{"x":Date.UTC(2020,0,27),"y":1000,"c":1000,"v":14413},{"x":Date.UTC(2020,0,28),"y":500,"c":500,"v":9129},{"x":Date.UTC(2020,0,29),"y":1000,"c":1000,"v":2422},{"x":Date.UTC(2020,0,30),"y":1000,"c":1000,"v":165156},{"x":Date.UTC(2020,0,31),"y":1000,"c":1000,"v":58552},{"x":Date.UTC(2020,1,03),"y":1000,"c":1000,"v":20322},{"x":Date.UTC(2020,1,04),"y":1000,"c":1000,"v":10414},{"x":Date.UTC(2020,1,05),"y":1000,"c":1000,"v":18529},{"x":Date.UTC(2020,1,06),"y":1000,"c":1000,"v":8445},{"x":Date.UTC(2020,1,07),"y":1000,"c":1000,"v":6811},{"x":Date.UTC(2020,1,10),"y":1000,"c":1000,"v":114926},{"x":Date.UTC(2020,1,11),"y":1500,"c":1500,"v":30385},{"x":Date.UTC(2020,1,12),"y":1000,"c":1000,"v":258130},{"x":Date.UTC(2020,1,13),"y":1000,"c":1000,"v":47275},{"x":Date.UTC(2020,1,14),"y":1000,"c":1000,"v":16147},{"x":Date.UTC(2020,1,17),"y":1000,"c":1000,"v":20067},{"x":Date.UTC(2020,1,18),"y":1000,"c":1000,"v":26823},{"x":Date.UTC(2020,1,19),"y":1000,"c":1000,"v":16539},{"x":Date.UTC(2020,1,20),"y":1000,"c":1000,"v":18246},{"x":Date.UTC(2020,1,21),"y":1000,"c":1000,"v":55161},{"x":Date.UTC(2020,1,24),"y":1000,"c":1000,"v":134572},{"x":Date.UTC(2020,1,25),"y":1000,"c":1000,"v":33638},{"x":Date.UTC(2020,1,26),"y":1000,"c":1000,"v":27237},{"x":Date.UTC(2020,1,27),"y":1000,"c":1000,"v":15888},{"x":Date.UTC(2020,1,28),"y":1000,"c":1000,"v":23483},{"x":Date.UTC(2020,2,02),"y":1000,"c":1000,"v":18670},{"x":Date.UTC(2020,2,03),"y":1000,"c":1000,"v":31737},{"x":Date.UTC(2020,2,04),"y":1000,"c":1000,"v":68187},{"x":Date.UTC(2020,2,05),"y":1000,"c":1000,"v":28963},{"x":Date.UTC(2020,2,06),"y":1000,"c":1000,"v":23404},{"x":Date.UTC(2020,2,09),"y":1000,"c":1000,"v":41159},{"x":Date.UTC(2020,2,10),"y":1000,"c":1000,"v":14464},{"x":Date.UTC(2020,2,11),"y":1000,"c":1000,"v":36309},{"x":Date.UTC(2020,2,12),"y":500,"c":500,"v":9564},{"x":Date.UTC(2020,2,13),"y":1000,"c":1000,"v":35970},{"x":Date.UTC(2020,2,16),"y":1000,"c":1000,"v":7246},{"x":Date.UTC(2020,2,17),"y":1000,"c":1000,"v":4397},{"x":Date.UTC(2020,2,18),"y":1000,"c":1000,"v":3015},{"x":Date.UTC(2020,2,19),"y":1000,"c":1000,"v":4296},{"x":Date.UTC(2020,2,20),"y":1000,"c":1000,"v":4534},{"x":Date.UTC(2020,2,23),"y":1000,"c":1000,"v":6546},{"x":Date.UTC(2020,2,24),"y":1000,"c":1000,"v":37220},{"x":Date.UTC(2020,2,25),"y":1000,"c":1000,"v":4863},{"x":Date.UTC(2020,2,26),"y":1000,"c":1000,"v":5644},{"x":Date.UTC(2020,2,27),"y":1000,"c":1000,"v":19158},{"x":Date.UTC(2020,2,30),"y":1000,"c":1000,"v":18169},{"x":Date.UTC(2020,2,31),"y":1000,"c":1000,"v":25254},{"x":Date.UTC(2020,3,01),"y":1000,"c":1000,"v":5202},{"x":Date.UTC(2020,3,02),"y":1000,"c":1000,"v":7491},{"x":Date.UTC(2020,3,03),"y":1000,"c":1000,"v":4016},{"x":Date.UTC(2020,3,06),"y":1000,"c":1000,"v":10925},{"x":Date.UTC(2020,3,07),"y":1000,"c":1000,"v":27854},{"x":Date.UTC(2020,3,08),"y":1000,"c":1000,"v":4025},{"x":Date.UTC(2020,3,09),"y":1000,"c":1000,"v":17140},{"x":Date.UTC(2020,3,14),"y":1000,"c":1000,"v":15921},{"x":Date.UTC(2020,3,15),"y":1000,"c":1000,"v":6232},{"x":Date.UTC(2020,3,16),"y":1000,"c":1000,"v":25507},{"x":Date.UTC(2020,3,17),"y":1000,"c":1000,"v":37811},{"x":Date.UTC(2020,3,20),"y":1000,"c":1000,"v":50483},{"x":Date.UTC(2020,3,21),"y":500,"c":500,"v":205502},{"x":Date.UTC(2020,3,22),"y":500,"c":500,"v":23208},{"x":Date.UTC(2020,3,23),"y":1000,"c":1000,"v":42619},{"x":Date.UTC(2020,3,24),"y":500,"c":500,"v":15380},{"x":Date.UTC(2020,3,28),"y":1000,"c":1000,"v":45010},{"x":Date.UTC(2020,3,29),"y":1000,"c":1000,"v":43211},{"x":Date.UTC(2020,3,30),"y":1000,"c":1000,"v":35326},{"x":Date.UTC(2020,4,04),"y":1000,"c":1000,"v":22383},{"x":Date.UTC(2020,4,05),"y":1000,"c":1000,"v":60387},{"x":Date.UTC(2020,4,06),"y":1000,"c":1000,"v":6247},{"x":Date.UTC(2020,4,07),"y":1000,"c":1000,"v":28221},{"x":Date.UTC(2020,4,08),"y":1000,"c":1000,"v":18488},{"x":Date.UTC(2020,4,11),"y":1000,"c":1000,"v":7390},{"x":Date.UTC(2020,4,12),"y":1000,"c":1000,"v":14255},{"x":Date.UTC(2020,4,13),"y":1000,"c":1000,"v":16216},{"x":Date.UTC(2020,4,14),"y":1000,"c":1000,"v":13009},{"x":Date.UTC(2020,4,15),"y":1000,"c":1000,"v":274448},{"x":Date.UTC(2020,4,18),"y":1000,"c":1000,"v":124008},{"x":Date.UTC(2020,4,19),"y":1000,"c":1000,"v":37690},{"x":Date.UTC(2020,4,20),"y":1000,"c":1000,"v":14797},{"x":Date.UTC(2020,4,21),"y":1000,"c":1000,"v":7538},{"x":Date.UTC(2020,4,22),"y":500,"c":500,"v":9427},{"x":Date.UTC(2020,4,25),"y":1000,"c":1000,"v":20619},{"x":Date.UTC(2020,4,26),"y":1000,"c":1000,"v":34354},{"x":Date.UTC(2020,4,27),"y":1000,"c":1000,"v":7870},{"x":Date.UTC(2020,4,28),"y":1000,"c":1000,"v":15941},{"x":Date.UTC(2020,4,29),"y":1000,"c":1000,"v":11006},{"x":Date.UTC(2020,5,01),"y":1000,"c":1000,"v":35475},{"x":Date.UTC(2020,5,02),"y":1000,"c":1000,"v":19829},{"x":Date.UTC(2020,5,03),"y":1000,"c":1000,"v":46063},{"x":Date.UTC(2020,5,04),"y":1000,"c":1000,"v":17958},{"x":Date.UTC(2020,5,05),"y":1000,"c":1000,"v":18720},{"x":Date.UTC(2020,5,08),"y":1000,"c":1000,"v":108205},{"x":Date.UTC(2020,5,09),"y":1000,"c":1000,"v":93236},{"x":Date.UTC(2020,5,10),"y":1000,"c":1000,"v":23199},{"x":Date.UTC(2020,5,11),"y":1000,"c":1000,"v":30849},{"x":Date.UTC(2020,5,12),"y":1000,"c":1000,"v":52811},{"x":Date.UTC(2020,5,15),"y":1000,"c":1000,"v":56283},{"x":Date.UTC(2020,5,17),"y":1000,"c":1000,"v":110837},{"x":Date.UTC(2020,5,18),"y":1500,"c":1500,"v":201477},{"x":Date.UTC(2020,5,19),"y":1500,"c":1500,"v":59137},{"x":Date.UTC(2020,5,22),"y":1500,"c":1500,"v":50969},{"x":Date.UTC(2020,5,23),"y":1500,"c":1500,"v":64172},{"x":Date.UTC(2020,5,24),"y":2000,"c":2000,"v":285749},{"x":Date.UTC(2020,5,25),"y":1500,"c":1500,"v":342295},{"x":Date.UTC(2020,5,26),"y":2000,"c":2000,"v":39202},{"x":Date.UTC(2020,5,29),"y":2000,"c":2000,"v":66521},{"x":Date.UTC(2020,5,30),"y":2000,"c":2000,"v":163806},{"x":Date.UTC(2020,6,01),"y":2000,"c":2000,"v":57009},{"x":Date.UTC(2020,6,02),"y":2000,"c":2000,"v":11312},{"x":Date.UTC(2020,6,03),"y":2000,"c":2000,"v":29069},{"x":Date.UTC(2020,6,06),"y":2000,"c":2000,"v":19419},{"x":Date.UTC(2020,6,07),"y":2000,"c":2000,"v":44761},{"x":Date.UTC(2020,6,08),"y":1500,"c":1500,"v":127146},{"x":Date.UTC(2020,6,09),"y":1500,"c":1500,"v":55261},{"x":Date.UTC(2020,6,10),"y":2000,"c":2000,"v":103386},{"x":Date.UTC(2020,6,13),"y":2000,"c":2000,"v":96318},{"x":Date.UTC(2020,6,14),"y":2000,"c":2000,"v":27528},{"x":Date.UTC(2020,6,15),"y":1500,"c":1500,"v":25956},{"x":Date.UTC(2020,6,16),"y":1500,"c":1500,"v":10322},{"x":Date.UTC(2020,6,17),"y":2000,"c":2000,"v":7875},{"x":Date.UTC(2020,6,20),"y":1500,"c":1500,"v":57896},{"x":Date.UTC(2020,6,21),"y":2000,"c":2000,"v":12771},{"x":Date.UTC(2020,6,22),"y":1500,"c":1500,"v":27594},{"x":Date.UTC(2020,6,23),"y":2000,"c":2000,"v":33233},{"x":Date.UTC(2020,6,24),"y":1500,"c":1500,"v":11298},{"x":Date.UTC(2020,6,27),"y":2000,"c":2000,"v":63624},{"x":Date.UTC(2020,6,28),"y":2000,"c":2000,"v":6100},{"x":Date.UTC(2020,6,29),"y":1500,"c":1500,"v":8037},{"x":Date.UTC(2020,6,30),"y":1500,"c":1500,"v":29412},{"x":Date.UTC(2020,6,31),"y":2000,"c":2000,"v":58341},{"x":Date.UTC(2020,7,03),"y":1500,"c":1500,"v":17794},{"x":Date.UTC(2020,7,04),"y":1500,"c":1500,"v":12613},{"x":Date.UTC(2020,7,05),"y":2000,"c":2000,"v":97933},{"x":Date.UTC(2020,7,06),"y":1500,"c":1500,"v":15185},{"x":Date.UTC(2020,7,07),"y":1500,"c":1500,"v":39793},{"x":Date.UTC(2020,7,11),"y":2000,"c":2000,"v":40666},{"x":Date.UTC(2020,7,12),"y":1500,"c":1500,"v":49855},{"x":Date.UTC(2020,7,13),"y":1500,"c":1500,"v":24377},{"x":Date.UTC(2020,7,14),"y":1500,"c":1500,"v":52144},{"x":Date.UTC(2020,7,17),"y":1500,"c":1500,"v":84083},{"x":Date.UTC(2020,7,18),"y":1500,"c":1500,"v":81070},{"x":Date.UTC(2020,7,19),"y":1500,"c":1500,"v":24256},{"x":Date.UTC(2020,7,20),"y":1500,"c":1500,"v":23861},{"x":Date.UTC(2020,7,21),"y":1500,"c":1500,"v":13819},{"x":Date.UTC(2020,7,24),"y":1500,"c":1500,"v":21863},{"x":Date.UTC(2020,7,25),"y":1500,"c":1500,"v":7769},{"x":Date.UTC(2020,7,26),"y":1500,"c":1500,"v":10806},{"x":Date.UTC(2020,7,27),"y":1500,"c":1500,"v":8001},{"x":Date.UTC(2020,7,28),"y":1000,"c":1000,"v":872504},{"x":Date.UTC(2020,7,31),"y":1500,"c":1500,"v":41688},{"x":Date.UTC(2020,8,01),"y":1500,"c":1500,"v":15193},{"x":Date.UTC(2020,8,02),"y":1500,"c":1500,"v":7514},{"x":Date.UTC(2020,8,03),"y":1000,"c":1000,"v":14649},{"x":Date.UTC(2020,8,04),"y":1000,"c":1000,"v":20781},{"x":Date.UTC(2020,8,07),"y":1000,"c":1000,"v":13645},{"x":Date.UTC(2020,8,08),"y":1500,"c":1500,"v":8097},{"x":Date.UTC(2020,8,09),"y":1000,"c":1000,"v":869},{"x":Date.UTC(2020,8,10),"y":1000,"c":1000,"v":20741},{"x":Date.UTC(2020,8,11),"y":1500,"c":1500,"v":14849},{"x":Date.UTC(2020,8,14),"y":1500,"c":1500,"v":12531},{"x":Date.UTC(2020,8,15),"y":1500,"c":1500,"v":41006},{"x":Date.UTC(2020,8,16),"y":1500,"c":1500,"v":16089},{"x":Date.UTC(2020,8,17),"y":1500,"c":1500,"v":9532},{"x":Date.UTC(2020,8,18),"y":1500,"c":1500,"v":7702},{"x":Date.UTC(2020,8,21),"y":1500,"c":1500,"v":5425},{"x":Date.UTC(2020,8,22),"y":1500,"c":1500,"v":14396},{"x":Date.UTC(2020,8,23),"y":1000,"c":1000,"v":31157},{"x":Date.UTC(2020,8,25),"y":1000,"c":1000,"v":22204},{"x":Date.UTC(2020,8,28),"y":1000,"c":1000,"v":5826},{"x":Date.UTC(2020,8,29),"y":1000,"c":1000,"v":41340},{"x":Date.UTC(2020,8,30),"y":1500,"c":1500,"v":16638},{"x":Date.UTC(2020,9,01),"y":1000,"c":1000,"v":31794},{"x":Date.UTC(2020,9,02),"y":1500,"c":1500,"v":14974},{"x":Date.UTC(2020,9,05),"y":1000,"c":1000,"v":23016},{"x":Date.UTC(2020,9,06),"y":1500,"c":1500,"v":13167},{"x":Date.UTC(2020,9,07),"y":1500,"c":1500,"v":13398},{"x":Date.UTC(2020,9,08),"y":1500,"c":1500,"v":11011},{"x":Date.UTC(2020,9,09),"y":1000,"c":1000,"v":1481},{"x":Date.UTC(2020,9,12),"y":1000,"c":1000,"v":19224},{"x":Date.UTC(2020,9,13),"y":1000,"c":1000,"v":9185},{"x":Date.UTC(2020,9,14),"y":1500,"c":1500,"v":9532},{"x":Date.UTC(2020,9,15),"y":1000,"c":1000,"v":11426},{"x":Date.UTC(2020,9,16),"y":1500,"c":1500,"v":16189},{"x":Date.UTC(2020,9,19),"y":1500,"c":1500,"v":18611},{"x":Date.UTC(2020,9,20),"y":1000,"c":1000,"v":4740},{"x":Date.UTC(2020,9,21),"y":1000,"c":1000,"v":9165},{"x":Date.UTC(2020,9,22),"y":1500,"c":1500,"v":15247},{"x":Date.UTC(2020,9,23),"y":1500,"c":1500,"v":35196},{"x":Date.UTC(2020,9,26),"y":1500,"c":1500,"v":14214},{"x":Date.UTC(2020,9,27),"y":1500,"c":1500,"v":13453},{"x":Date.UTC(2020,9,28),"y":1500,"c":1500,"v":7219},{"x":Date.UTC(2020,9,29),"y":1500,"c":1500,"v":4421},{"x":Date.UTC(2020,9,30),"y":1000,"c":1000,"v":13335},{"x":Date.UTC(2020,10,02),"y":1000,"c":1000,"v":14604},{"x":Date.UTC(2020,10,03),"y":1000,"c":1000,"v":10676},{"x":Date.UTC(2020,10,04),"y":1000,"c":1000,"v":17793},{"x":Date.UTC(2020,10,05),"y":1000,"c":1000,"v":2089},{"x":Date.UTC(2020,10,06),"y":1000,"c":1000,"v":6725},{"x":Date.UTC(2020,10,09),"y":1500,"c":1500,"v":24916},{"x":Date.UTC(2020,10,10),"y":1500,"c":1500,"v":41982},{"x":Date.UTC(2020,10,11),"y":1000,"c":1000,"v":13113},{"x":Date.UTC(2020,10,12),"y":1500,"c":1500,"v":145218},{"x":Date.UTC(2020,10,13),"y":1500,"c":1500,"v":20165},{"x":Date.UTC(2020,10,16),"y":1000,"c":1000,"v":54313},{"x":Date.UTC(2020,10,17),"y":1000,"c":1000,"v":18578},{"x":Date.UTC(2020,10,18),"y":1500,"c":1500,"v":14087},{"x":Date.UTC(2020,10,19),"y":1000,"c":1000,"v":25577},{"x":Date.UTC(2020,10,20),"y":1500,"c":1500,"v":9289},{"x":Date.UTC(2020,10,23),"y":1500,"c":1500,"v":31746},{"x":Date.UTC(2020,10,24),"y":1000,"c":1000,"v":35020},{"x":Date.UTC(2020,10,25),"y":1500,"c":1500,"v":43311},{"x":Date.UTC(2020,10,26),"y":1500,"c":1500,"v":33785},{"x":Date.UTC(2020,10,27),"y":1000,"c":1000,"v":32737},{"x":Date.UTC(2020,10,30),"y":1000,"c":1000,"v":97948},{"x":Date.UTC(2020,11,01),"y":1500,"c":1500,"v":34385},{"x":Date.UTC(2020,11,02),"y":1500,"c":1500,"v":24369},{"x":Date.UTC(2020,11,03),"y":1500,"c":1500,"v":48697},{"x":Date.UTC(2020,11,04),"y":1000,"c":1000,"v":31728},{"x":Date.UTC(2020,11,07),"y":1000,"c":1000,"v":258476},{"x":Date.UTC(2020,11,08),"y":1000,"c":1000,"v":57497},{"x":Date.UTC(2020,11,09),"y":1000,"c":1000,"v":27255},{"x":Date.UTC(2020,11,10),"y":1500,"c":1500,"v":12940},{"x":Date.UTC(2020,11,11),"y":1000,"c":1000,"v":15704},{"x":Date.UTC(2020,11,14),"y":1000,"c":1000,"v":45604},{"x":Date.UTC(2020,11,15),"y":1500,"c":1500,"v":23906},{"x":Date.UTC(2020,11,17),"y":1500,"c":1500,"v":39294},{"x":Date.UTC(2020,11,18),"y":1000,"c":1000,"v":23547},{"x":Date.UTC(2020,11,21),"y":1000,"c":1000,"v":15998},{"x":Date.UTC(2020,11,22),"y":1500,"c":1500,"v":9558},{"x":Date.UTC(2020,11,23),"y":1500,"c":1500,"v":8200},{"x":Date.UTC(2020,11,24),"y":1000,"c":1000,"v":11439},{"x":Date.UTC(2020,11,28),"y":1000,"c":1000,"v":864507},{"x":Date.UTC(2020,11,29),"y":1500,"c":1500,"v":9787},{"x":Date.UTC(2020,11,30),"y":1500,"c":1500,"v":12354},{"x":Date.UTC(2020,11,31),"y":1000,"c":1000,"v":7905},{"x":Date.UTC(2021,0,04),"y":1000,"c":1000,"v":793330},{"x":Date.UTC(2021,0,05),"y":1000,"c":1000,"v":21239},{"x":Date.UTC(2021,0,06),"y":1500,"c":1500,"v":40986},{"x":Date.UTC(2021,0,07),"y":1000,"c":1000,"v":66374},{"x":Date.UTC(2021,0,08),"y":1000,"c":1000,"v":164352},{"x":Date.UTC(2021,0,11),"y":1000,"c":1000,"v":253375},{"x":Date.UTC(2021,0,12),"y":1500,"c":1500,"v":389231},{"x":Date.UTC(2021,0,13),"y":1500,"c":1500,"v":9648},{"x":Date.UTC(2021,0,14),"y":1500,"c":1500,"v":83576},{"x":Date.UTC(2021,0,15),"y":1500,"c":1500,"v":40764},{"x":Date.UTC(2021,0,18),"y":1000,"c":1000,"v":26620},{"x":Date.UTC(2021,0,19),"y":1500,"c":1500,"v":19827},{"x":Date.UTC(2021,0,20),"y":1500,"c":1500,"v":10677},{"x":Date.UTC(2021,0,21),"y":1500,"c":1500,"v":54841},{"x":Date.UTC(2021,0,22),"y":1500,"c":1500,"v":29426},{"x":Date.UTC(2021,0,25),"y":1500,"c":1500,"v":41551},{"x":Date.UTC(2021,0,26),"y":1500,"c":1500,"v":37416},{"x":Date.UTC(2021,0,27),"y":1500,"c":1500,"v":97940},{"x":Date.UTC(2021,0,28),"y":1500,"c":1500,"v":2250500},{"x":Date.UTC(2021,0,29),"y":1500,"c":1500,"v":30442},{"x":Date.UTC(2021,1,01),"y":1500,"c":1500,"v":22951},{"x":Date.UTC(2021,1,02),"y":1500,"c":1500,"v":11004},{"x":Date.UTC(2021,1,03),"y":1500,"c":1500,"v":47904},{"x":Date.UTC(2021,1,04),"y":1000,"c":1000,"v":67096},{"x":Date.UTC(2021,1,05),"y":1000,"c":1000,"v":56059},{"x":Date.UTC(2021,1,08),"y":1500,"c":1500,"v":129018},{"x":Date.UTC(2021,1,09),"y":1500,"c":1500,"v":155329},{"x":Date.UTC(2021,1,10),"y":1500,"c":1500,"v":165179},{"x":Date.UTC(2021,1,11),"y":1500,"c":1500,"v":84960},{"x":Date.UTC(2021,1,12),"y":1000,"c":1000,"v":32540},{"x":Date.UTC(2021,1,15),"y":1500,"c":1500,"v":115779},{"x":Date.UTC(2021,1,16),"y":1500,"c":1500,"v":64831},{"x":Date.UTC(2021,1,17),"y":1500,"c":1500,"v":61197},{"x":Date.UTC(2021,1,18),"y":2000,"c":2000,"v":1194238},{"x":Date.UTC(2021,1,19),"y":2000,"c":2000,"v":428903},{"x":Date.UTC(2021,1,22),"y":2000,"c":2000,"v":272222},{"x":Date.UTC(2021,1,23),"y":1500,"c":1500,"v":1060311},{"x":Date.UTC(2021,1,24),"y":1500,"c":1500,"v":217639},{"x":Date.UTC(2021,1,25),"y":1500,"c":1500,"v":96000},{"x":Date.UTC(2021,1,26),"y":1500,"c":1500,"v":66553},{"x":Date.UTC(2021,2,01),"y":1500,"c":1500,"v":78572},{"x":Date.UTC(2021,2,02),"y":1000,"c":1000,"v":54658},{"x":Date.UTC(2021,2,03),"y":1500,"c":1500,"v":174185},{"x":Date.UTC(2021,2,04),"y":1500,"c":1500,"v":64870},{"x":Date.UTC(2021,2,05),"y":1500,"c":1500,"v":52072},{"x":Date.UTC(2021,2,08),"y":1500,"c":1500,"v":103892},{"x":Date.UTC(2021,2,09),"y":1500,"c":1500,"v":48926},{"x":Date.UTC(2021,2,10),"y":1500,"c":1500,"v":67776},{"x":Date.UTC(2021,2,11),"y":1500,"c":1500,"v":49997},{"x":Date.UTC(2021,2,12),"y":1500,"c":1500,"v":54188},{"x":Date.UTC(2021,2,15),"y":1500,"c":1500,"v":166832},{"x":Date.UTC(2021,2,16),"y":1500,"c":1500,"v":206463},{"x":Date.UTC(2021,2,17),"y":1500,"c":1500,"v":330766},{"x":Date.UTC(2021,2,18),"y":1500,"c":1500,"v":1298656},{"x":Date.UTC(2021,2,19),"y":2000,"c":2000,"v":128857},{"x":Date.UTC(2021,2,23),"y":2000,"c":2000,"v":367482},{"x":Date.UTC(2021,2,24),"y":2000,"c":2000,"v":108680},{"x":Date.UTC(2021,2,25),"y":1500,"c":1500,"v":114866},{"x":Date.UTC(2021,2,26),"y":2000,"c":2000,"v":85943},{"x":Date.UTC(2021,2,29),"y":2000,"c":2000,"v":167588},{"x":Date.UTC(2021,2,30),"y":2000,"c":2000,"v":112380},{"x":Date.UTC(2021,2,31),"y":2000,"c":2000,"v":175130},{"x":Date.UTC(2021,3,01),"y":2000,"c":2000,"v":189227},{"x":Date.UTC(2021,3,06),"y":2000,"c":2000,"v":154440},{"x":Date.UTC(2021,3,07),"y":2000,"c":2000,"v":175147},{"x":Date.UTC(2021,3,08),"y":2000,"c":2000,"v":136153},{"x":Date.UTC(2021,3,09),"y":2000,"c":2000,"v":314110},{"x":Date.UTC(2021,3,12),"y":2000,"c":2000,"v":156484},{"x":Date.UTC(2021,3,13),"y":1500,"c":1500,"v":64475},{"x":Date.UTC(2021,3,14),"y":2000,"c":2000,"v":51022},{"x":Date.UTC(2021,3,15),"y":2000,"c":2000,"v":69909},{"x":Date.UTC(2021,3,16),"y":2000,"c":2000,"v":169460},{"x":Date.UTC(2021,3,19),"y":2000,"c":2000,"v":112275},{"x":Date.UTC(2021,3,20),"y":2000,"c":2000,"v":110476},{"x":Date.UTC(2021,3,21),"y":2000,"c":2000,"v":52694},{"x":Date.UTC(2021,3,22),"y":2000,"c":2000,"v":52365},{"x":Date.UTC(2021,3,23),"y":2000,"c":2000,"v":67863},{"x":Date.UTC(2021,3,26),"y":2000,"c":2000,"v":24041},{"x":Date.UTC(2021,3,28),"y":2000,"c":2000,"v":360291},{"x":Date.UTC(2021,3,29),"y":2000,"c":2000,"v":127486},{"x":Date.UTC(2021,3,30),"y":2000,"c":2000,"v":30144},{"x":Date.UTC(2021,4,03),"y":1500,"c":1500,"v":312713},{"x":Date.UTC(2021,4,04),"y":2000,"c":2000,"v":130380},{"x":Date.UTC(2021,4,05),"y":1500,"c":1500,"v":72019},{"x":Date.UTC(2021,4,06),"y":2000,"c":2000,"v":154848},{"x":Date.UTC(2021,4,07),"y":1500,"c":1500,"v":116854},{"x":Date.UTC(2021,4,10),"y":2000,"c":2000,"v":83641},{"x":Date.UTC(2021,4,11),"y":2000,"c":2000,"v":150992},{"x":Date.UTC(2021,4,12),"y":2000,"c":2000,"v":92841},{"x":Date.UTC(2021,4,13),"y":1500,"c":1500,"v":53760},{"x":Date.UTC(2021,4,14),"y":2000,"c":2000,"v":83348},{"x":Date.UTC(2021,4,17),"y":2000,"c":2000,"v":194616},{"x":Date.UTC(2021,4,18),"y":2000,"c":2000,"v":480323},{"x":Date.UTC(2021,4,19),"y":2000,"c":2000,"v":329844},{"x":Date.UTC(2021,4,20),"y":2000,"c":2000,"v":21751},{"x":Date.UTC(2021,4,21),"y":1500,"c":1500,"v":14927},{"x":Date.UTC(2021,4,24),"y":2000,"c":2000,"v":70400},{"x":Date.UTC(2021,4,25),"y":2000,"c":2000,"v":43312},{"x":Date.UTC(2021,4,26),"y":2000,"c":2000,"v":37119},{"x":Date.UTC(2021,4,27),"y":2000,"c":2000,"v":16555},{"x":Date.UTC(2021,4,28),"y":2000,"c":2000,"v":77370},{"x":Date.UTC(2021,4,31),"y":2000,"c":2000,"v":82239},{"x":Date.UTC(2021,5,01),"y":2000,"c":2000,"v":62293},{"x":Date.UTC(2021,5,02),"y":2000,"c":2000,"v":56594},{"x":Date.UTC(2021,5,03),"y":2000,"c":2000,"v":61675},{"x":Date.UTC(2021,5,04),"y":2000,"c":2000,"v":74992},{"x":Date.UTC(2021,5,07),"y":1500,"c":1500,"v":212965},{"x":Date.UTC(2021,5,08),"y":2000,"c":2000,"v":44549},{"x":Date.UTC(2021,5,09),"y":2000,"c":2000,"v":48503},{"x":Date.UTC(2021,5,10),"y":1500,"c":1500,"v":21522},{"x":Date.UTC(2021,5,11),"y":2000,"c":2000,"v":29208},{"x":Date.UTC(2021,5,14),"y":2000,"c":2000,"v":25657},{"x":Date.UTC(2021,5,15),"y":1500,"c":1500,"v":32478},{"x":Date.UTC(2021,5,17),"y":2000,"c":2000,"v":53154},{"x":Date.UTC(2021,5,18),"y":1500,"c":1500,"v":23951},{"x":Date.UTC(2021,5,21),"y":1500,"c":1500,"v":23592},{"x":Date.UTC(2021,5,22),"y":2000,"c":2000,"v":19298},{"x":Date.UTC(2021,5,23),"y":2000,"c":2000,"v":50770},{"x":Date.UTC(2021,5,24),"y":2000,"c":2000,"v":139783},{"x":Date.UTC(2021,5,25),"y":2000,"c":2000,"v":49964},{"x":Date.UTC(2021,5,28),"y":2000,"c":2000,"v":63505},{"x":Date.UTC(2021,5,29),"y":2000,"c":2000,"v":52608},{"x":Date.UTC(2021,5,30),"y":2000,"c":2000,"v":179084},{"x":Date.UTC(2021,6,01),"y":2000,"c":2000,"v":699787},{"x":Date.UTC(2021,6,02),"y":2000,"c":2000,"v":942725},{"x":Date.UTC(2021,6,05),"y":2500,"c":2500,"v":1384036},{"x":Date.UTC(2021,6,06),"y":2500,"c":2500,"v":341300},{"x":Date.UTC(2021,6,07),"y":2500,"c":2500,"v":181373},{"x":Date.UTC(2021,6,08),"y":2500,"c":2500,"v":309667},{"x":Date.UTC(2021,6,09),"y":2500,"c":2500,"v":481448},{"x":Date.UTC(2021,6,12),"y":2500,"c":2500,"v":292163},{"x":Date.UTC(2021,6,13),"y":2500,"c":2500,"v":164817},{"x":Date.UTC(2021,6,14),"y":2500,"c":2500,"v":292992},{"x":Date.UTC(2021,6,15),"y":2500,"c":2500,"v":106781},{"x":Date.UTC(2021,6,16),"y":2500,"c":2500,"v":101947},{"x":Date.UTC(2021,6,19),"y":2000,"c":2000,"v":107464},{"x":Date.UTC(2021,6,20),"y":2500,"c":2500,"v":69211},{"x":Date.UTC(2021,6,21),"y":2500,"c":2500,"v":118868},{"x":Date.UTC(2021,6,22),"y":2500,"c":2500,"v":93926},{"x":Date.UTC(2021,6,23),"y":2500,"c":2500,"v":119081},{"x":Date.UTC(2021,6,26),"y":2500,"c":2500,"v":93761},{"x":Date.UTC(2021,6,27),"y":2500,"c":2500,"v":156841},{"x":Date.UTC(2021,6,28),"y":2500,"c":2500,"v":88455},{"x":Date.UTC(2021,6,29),"y":2500,"c":2500,"v":146917},{"x":Date.UTC(2021,6,30),"y":2500,"c":2500,"v":116555},{"x":Date.UTC(2021,7,02),"y":2500,"c":2500,"v":2474894},{"x":Date.UTC(2021,7,03),"y":2500,"c":2500,"v":391037},{"x":Date.UTC(2021,7,04),"y":2500,"c":2500,"v":1872493},{"x":Date.UTC(2021,7,05),"y":2500,"c":2500,"v":392490},{"x":Date.UTC(2021,7,06),"y":2500,"c":2500,"v":263249},{"x":Date.UTC(2021,7,10),"y":3000,"c":3000,"v":308702},{"x":Date.UTC(2021,7,11),"y":3000,"c":3000,"v":149425},{"x":Date.UTC(2021,7,12),"y":3000,"c":3000,"v":419818},{"x":Date.UTC(2021,7,13),"y":3000,"c":3000,"v":1064261},{"x":Date.UTC(2021,7,16),"y":3000,"c":3000,"v":1248399},{"x":Date.UTC(2021,7,17),"y":3000,"c":3000,"v":221549},{"x":Date.UTC(2021,7,18),"y":3000,"c":3000,"v":123314},{"x":Date.UTC(2021,7,19),"y":2500,"c":2500,"v":200985},{"x":Date.UTC(2021,7,20),"y":3000,"c":3000,"v":105207},{"x":Date.UTC(2021,7,23),"y":3000,"c":3000,"v":314577},{"x":Date.UTC(2021,7,24),"y":3000,"c":3000,"v":249313},{"x":Date.UTC(2021,7,25),"y":3000,"c":3000,"v":150311},{"x":Date.UTC(2021,7,26),"y":3000,"c":3000,"v":196102},{"x":Date.UTC(2021,7,27),"y":3000,"c":3000,"v":170056},{"x":Date.UTC(2021,7,30),"y":3000,"c":3000,"v":1157036},{"x":Date.UTC(2021,7,31),"y":2500,"c":2500,"v":1886731},{"x":Date.UTC(2021,8,01),"y":2500,"c":2500,"v":340822},{"x":Date.UTC(2021,8,02),"y":3000,"c":3000,"v":163685},{"x":Date.UTC(2021,8,03),"y":2500,"c":2500,"v":215403},{"x":Date.UTC(2021,8,06),"y":2500,"c":2500,"v":89602},{"x":Date.UTC(2021,8,07),"y":3000,"c":3000,"v":65647},{"x":Date.UTC(2021,8,08),"y":3000,"c":3000,"v":61767},{"x":Date.UTC(2021,8,09),"y":3000,"c":3000,"v":71322},{"x":Date.UTC(2021,8,10),"y":2500,"c":2500,"v":167250},{"x":Date.UTC(2021,8,13),"y":3000,"c":3000,"v":98171},{"x":Date.UTC(2021,8,14),"y":2500,"c":2500,"v":41049},{"x":Date.UTC(2021,8,15),"y":3000,"c":3000,"v":150693},{"x":Date.UTC(2021,8,16),"y":3000,"c":3000,"v":66257},{"x":Date.UTC(2021,8,17),"y":2500,"c":2500,"v":47263},{"x":Date.UTC(2021,8,20),"y":3000,"c":3000,"v":60202},{"x":Date.UTC(2021,8,21),"y":2500,"c":2500,"v":25755},{"x":Date.UTC(2021,8,22),"y":2500,"c":2500,"v":199743},{"x":Date.UTC(2021,8,23),"y":3000,"c":3000,"v":56823},{"x":Date.UTC(2021,8,27),"y":3000,"c":3000,"v":134848},{"x":Date.UTC(2021,8,28),"y":3000,"c":3000,"v":69916},{"x":Date.UTC(2021,8,29),"y":3000,"c":3000,"v":223028},{"x":Date.UTC(2021,8,30),"y":3000,"c":3000,"v":131292},{"x":Date.UTC(2021,9,01),"y":2500,"c":2500,"v":82711},{"x":Date.UTC(2021,9,04),"y":2000,"c":2000,"v":2956520},{"x":Date.UTC(2021,9,05),"y":2500,"c":2500,"v":128906},{"x":Date.UTC(2021,9,06),"y":2500,"c":2500,"v":118340},{"x":Date.UTC(2021,9,07),"y":3000,"c":3000,"v":472716},{"x":Date.UTC(2021,9,08),"y":3000,"c":3000,"v":58941},{"x":Date.UTC(2021,9,11),"y":2500,"c":2500,"v":56854},{"x":Date.UTC(2021,9,12),"y":3000,"c":3000,"v":172590},{"x":Date.UTC(2021,9,13),"y":2500,"c":2500,"v":128254},{"x":Date.UTC(2021,9,14),"y":3000,"c":3000,"v":548329},{"x":Date.UTC(2021,9,15),"y":2500,"c":2500,"v":150532},{"x":Date.UTC(2021,9,18),"y":3000,"c":3000,"v":64275},{"x":Date.UTC(2021,9,19),"y":3000,"c":3000,"v":90300},{"x":Date.UTC(2021,9,20),"y":3000,"c":3000,"v":102461},{"x":Date.UTC(2021,9,21),"y":2500,"c":2500,"v":67334},{"x":Date.UTC(2021,9,22),"y":3000,"c":3000,"v":134320},{"x":Date.UTC(2021,9,25),"y":3000,"c":3000,"v":91262},{"x":Date.UTC(2021,9,26),"y":3000,"c":3000,"v":146291},{"x":Date.UTC(2021,9,27),"y":3000,"c":3000,"v":132477},{"x":Date.UTC(2021,9,28),"y":3000,"c":3000,"v":421423},{"x":Date.UTC(2021,9,29),"y":3000,"c":3000,"v":359803},{"x":Date.UTC(2021,10,02),"y":3000,"c":3000,"v":250364},{"x":Date.UTC(2021,10,03),"y":3000,"c":3000,"v":104082},{"x":Date.UTC(2021,10,04),"y":3000,"c":3000,"v":202268},{"x":Date.UTC(2021,10,05),"y":3000,"c":3000,"v":117118},{"x":Date.UTC(2021,10,08),"y":2500,"c":2500,"v":99493},{"x":Date.UTC(2021,10,09),"y":3000,"c":3000,"v":29214},{"x":Date.UTC(2021,10,10),"y":3000,"c":3000,"v":259034},{"x":Date.UTC(2021,10,11),"y":3000,"c":3000,"v":88922},{"x":Date.UTC(2021,10,12),"y":3000,"c":3000,"v":44898},{"x":Date.UTC(2021,10,15),"y":3000,"c":3000,"v":238979},{"x":Date.UTC(2021,10,16),"y":3000,"c":3000,"v":86901},{"x":Date.UTC(2021,10,17),"y":2500,"c":2500,"v":303062},{"x":Date.UTC(2021,10,18),"y":3000,"c":3000,"v":52629},{"x":Date.UTC(2021,10,19),"y":3000,"c":3000,"v":23474},{"x":Date.UTC(2021,10,22),"y":2500,"c":2500,"v":75604},{"x":Date.UTC(2021,10,23),"y":3000,"c":3000,"v":102626},{"x":Date.UTC(2021,10,24),"y":2500,"c":2500,"v":40845},{"x":Date.UTC(2021,10,25),"y":3000,"c":3000,"v":82170},{"x":Date.UTC(2021,10,26),"y":3000,"c":3000,"v":50849},{"x":Date.UTC(2021,10,29),"y":3000,"c":3000,"v":41324},{"x":Date.UTC(2021,10,30),"y":3000,"c":3000,"v":43574},{"x":Date.UTC(2021,11,01),"y":3000,"c":3000,"v":37674},{"x":Date.UTC(2021,11,02),"y":3000,"c":3000,"v":381599},{"x":Date.UTC(2021,11,03),"y":3000,"c":3000,"v":147259},{"x":Date.UTC(2021,11,06),"y":2500,"c":2500,"v":361055},{"x":Date.UTC(2021,11,07),"y":3000,"c":3000,"v":465896},{"x":Date.UTC(2021,11,08),"y":2719,"c":2719,"v":10236591},{"x":Date.UTC(2021,11,09),"y":2726,"c":2726,"v":763288},{"x":Date.UTC(2021,11,10),"y":2551,"c":2551,"v":473866},{"x":Date.UTC(2021,11,13),"y":2555,"c":2555,"v":569091},{"x":Date.UTC(2021,11,14),"y":2650,"c":2650,"v":530193},{"x":Date.UTC(2021,11,15),"y":2656,"c":2656,"v":291970},{"x":Date.UTC(2021,11,17),"y":2635,"c":2635,"v":381934},{"x":Date.UTC(2021,11,20),"y":2671,"c":2671,"v":403788},{"x":Date.UTC(2021,11,21),"y":2700,"c":2700,"v":434438},{"x":Date.UTC(2021,11,22),"y":2653,"c":2653,"v":158897},{"x":Date.UTC(2021,11,23),"y":2650,"c":2650,"v":138513},{"x":Date.UTC(2021,11,24),"y":2630,"c":2630,"v":133110},{"x":Date.UTC(2021,11,28),"y":2613,"c":2613,"v":224833},{"x":Date.UTC(2021,11,29),"y":2646,"c":2646,"v":282328},{"x":Date.UTC(2021,11,30),"y":2655,"c":2655,"v":111277},{"x":Date.UTC(2021,11,31),"y":2648,"c":2648,"v":46447},{"x":Date.UTC(2022,0,03),"y":2685,"c":2685,"v":328460},{"x":Date.UTC(2022,0,04),"y":2750,"c":2750,"v":417379},{"x":Date.UTC(2022,0,05),"y":2773,"c":2773,"v":778602},{"x":Date.UTC(2022,0,06),"y":2745,"c":2745,"v":300552},{"x":Date.UTC(2022,0,07),"y":2745,"c":2745,"v":497556},{"x":Date.UTC(2022,0,10),"y":2700,"c":2700,"v":363841},{"x":Date.UTC(2022,0,11),"y":2745,"c":2745,"v":703148},{"x":Date.UTC(2022,0,12),"y":2833,"c":2833,"v":868626},{"x":Date.UTC(2022,0,13),"y":2860,"c":2860,"v":486606},{"x":Date.UTC(2022,0,14),"y":2875,"c":2875,"v":758415},{"x":Date.UTC(2022,0,17),"y":2920,"c":2920,"v":557106},{"x":Date.UTC(2022,0,18),"y":2863,"c":2863,"v":319594},{"x":Date.UTC(2022,0,19),"y":2860,"c":2860,"v":300371},{"x":Date.UTC(2022,0,20),"y":2880,"c":2880,"v":1200490},{"x":Date.UTC(2022,0,21),"y":2795,"c":2795,"v":502877},{"x":Date.UTC(2022,0,24),"y":2646,"c":2646,"v":862129},{"x":Date.UTC(2022,0,25),"y":2676,"c":2676,"v":345912},{"x":Date.UTC(2022,0,26),"y":2700,"c":2700,"v":83582},{"x":Date.UTC(2022,0,27),"y":2660,"c":2660,"v":157893},{"x":Date.UTC(2022,0,28),"y":2650,"c":2650,"v":152215},{"x":Date.UTC(2022,0,31),"y":2650,"c":2650,"v":261273},{"x":Date.UTC(2022,1,01),"y":2660,"c":2660,"v":277017},{"x":Date.UTC(2022,1,02),"y":2660,"c":2660,"v":164017},{"x":Date.UTC(2022,1,03),"y":2660,"c":2660,"v":146782},{"x":Date.UTC(2022,1,04),"y":2657,"c":2657,"v":102167},{"x":Date.UTC(2022,1,07),"y":2670,"c":2670,"v":173578},{"x":Date.UTC(2022,1,08),"y":2670,"c":2670,"v":273103},{"x":Date.UTC(2022,1,09),"y":2660,"c":2660,"v":389300},{"x":Date.UTC(2022,1,10),"y":2650,"c":2650,"v":195655},{"x":Date.UTC(2022,1,11),"y":2658,"c":2658,"v":171696},{"x":Date.UTC(2022,1,14),"y":2160,"c":2160,"v":6835937},{"x":Date.UTC(2022,1,15),"y":2253,"c":2253,"v":2616522},{"x":Date.UTC(2022,1,16),"y":2240,"c":2240,"v":907732},{"x":Date.UTC(2022,1,17),"y":2230,"c":2230,"v":468600},{"x":Date.UTC(2022,1,18),"y":2175,"c":2175,"v":1018828},{"x":Date.UTC(2022,1,21),"y":2070,"c":2070,"v":620897},{"x":Date.UTC(2022,1,22),"y":2001,"c":2001,"v":909336},{"x":Date.UTC(2022,1,23),"y":1900,"c":1900,"v":1441933},{"x":Date.UTC(2022,1,24),"y":1875,"c":1875,"v":825054},{"x":Date.UTC(2022,1,25),"y":2000,"c":2000,"v":501461},{"x":Date.UTC(2022,1,28),"y":1925,"c":1925,"v":279305},{"x":Date.UTC(2022,2,01),"y":1940,"c":1940,"v":189678},{"x":Date.UTC(2022,2,02),"y":1912,"c":1912,"v":302298},{"x":Date.UTC(2022,2,03),"y":1870,"c":1870,"v":447666},{"x":Date.UTC(2022,2,04),"y":1790,"c":1790,"v":720934},{"x":Date.UTC(2022,2,07),"y":1655,"c":1655,"v":1208731},{"x":Date.UTC(2022,2,08),"y":1685,"c":1685,"v":256199},{"x":Date.UTC(2022,2,09),"y":1750,"c":1750,"v":236216},{"x":Date.UTC(2022,2,10),"y":1830,"c":1830,"v":284678},{"x":Date.UTC(2022,2,11),"y":1895,"c":1895,"v":245148},{"x":Date.UTC(2022,2,14),"y":1932,"c":1932,"v":172166},{"x":Date.UTC(2022,2,15),"y":1833,"c":1833,"v":187710},{"x":Date.UTC(2022,2,16),"y":1810,"c":1810,"v":195472},{"x":Date.UTC(2022,2,17),"y":1781,"c":1781,"v":156492},{"x":Date.UTC(2022,2,18),"y":1840,"c":1840,"v":118982},{"x":Date.UTC(2022,2,22),"y":1965,"c":1965,"v":440385},{"x":Date.UTC(2022,2,23),"y":1901,"c":1901,"v":75221},{"x":Date.UTC(2022,2,24),"y":1820,"c":1820,"v":119907},{"x":Date.UTC(2022,2,25),"y":1790,"c":1790,"v":59590},{"x":Date.UTC(2022,2,28),"y":1793,"c":1793,"v":141868},{"x":Date.UTC(2022,2,29),"y":1840,"c":1840,"v":81905},{"x":Date.UTC(2022,2,30),"y":1801,"c":1801,"v":133285},{"x":Date.UTC(2022,2,31),"y":1797,"c":1797,"v":50885},{"x":Date.UTC(2022,3,01),"y":1813,"c":1813,"v":266167},{"x":Date.UTC(2022,3,04),"y":1775,"c":1775,"v":99344},{"x":Date.UTC(2022,3,05),"y":1728,"c":1728,"v":144715},{"x":Date.UTC(2022,3,06),"y":1730,"c":1730,"v":170211},{"x":Date.UTC(2022,3,07),"y":1715,"c":1715,"v":164091},{"x":Date.UTC(2022,3,08),"y":1752,"c":1752,"v":134392},{"x":Date.UTC(2022,3,11),"y":1700,"c":1700,"v":106400},{"x":Date.UTC(2022,3,12),"y":1696,"c":1696,"v":106423},{"x":Date.UTC(2022,3,13),"y":1671,"c":1671,"v":226764},{"x":Date.UTC(2022,3,14),"y":1672,"c":1672,"v":210397},{"x":Date.UTC(2022,3,19),"y":1665,"c":1665,"v":99131},{"x":Date.UTC(2022,3,20),"y":1635,"c":1635,"v":198284},{"x":Date.UTC(2022,3,21),"y":1581,"c":1581,"v":395710},{"x":Date.UTC(2022,3,22),"y":1467,"c":1467,"v":706804},{"x":Date.UTC(2022,3,25),"y":1480,"c":1480,"v":311069},{"x":Date.UTC(2022,3,26),"y":1503,"c":1503,"v":115684},{"x":Date.UTC(2022,3,28),"y":1475,"c":1475,"v":60383},{"x":Date.UTC(2022,3,29),"y":1490,"c":1490,"v":73078},{"x":Date.UTC(2022,4,03),"y":1560,"c":1560,"v":121153},{"x":Date.UTC(2022,4,04),"y":1526,"c":1526,"v":127436},{"x":Date.UTC(2022,4,05),"y":1467,"c":1467,"v":157759},{"x":Date.UTC(2022,4,06),"y":1444,"c":1444,"v":214760},{"x":Date.UTC(2022,4,09),"y":1400,"c":1400,"v":260322},{"x":Date.UTC(2022,4,10),"y":1389,"c":1389,"v":136908},{"x":Date.UTC(2022,4,11),"y":1352,"c":1352,"v":393337},{"x":Date.UTC(2022,4,12),"y":1350,"c":1350,"v":461548},{"x":Date.UTC(2022,4,13),"y":1331,"c":1331,"v":212105},{"x":Date.UTC(2022,4,16),"y":1310,"c":1310,"v":57370},{"x":Date.UTC(2022,4,17),"y":1341,"c":1341,"v":174553},{"x":Date.UTC(2022,4,18),"y":1312,"c":1312,"v":63790},{"x":Date.UTC(2022,4,19),"y":1298,"c":1298,"v":135129},{"x":Date.UTC(2022,4,20),"y":1315,"c":1315,"v":216733},{"x":Date.UTC(2022,4,23),"y":1301,"c":1301,"v":173542},{"x":Date.UTC(2022,4,24),"y":1275,"c":1275,"v":102616},{"x":Date.UTC(2022,4,25),"y":1288,"c":1288,"v":82584},{"x":Date.UTC(2022,4,26),"y":1320,"c":1320,"v":164959},{"x":Date.UTC(2022,4,27),"y":1349,"c":1349,"v":192029},{"x":Date.UTC(2022,4,30),"y":1450,"c":1450,"v":261537},{"x":Date.UTC(2022,4,31),"y":1450,"c":1450,"v":158533},{"x":Date.UTC(2022,5,01),"y":1460,"c":1460,"v":138479},{"x":Date.UTC(2022,5,02),"y":1510,"c":1510,"v":22202},{"x":Date.UTC(2022,5,03),"y":1508,"c":1508,"v":130810},{"x":Date.UTC(2022,5,06),"y":1445,"c":1445,"v":121200},{"x":Date.UTC(2022,5,07),"y":1436,"c":1436,"v":52100},{"x":Date.UTC(2022,5,08),"y":1490,"c":1490,"v":25923},{"x":Date.UTC(2022,5,09),"y":1475,"c":1475,"v":43514},{"x":Date.UTC(2022,5,10),"y":1450,"c":1450,"v":63488},{"x":Date.UTC(2022,5,13),"y":1576,"c":1576,"v":651082},{"x":Date.UTC(2022,5,14),"y":1491,"c":1491,"v":181006},{"x":Date.UTC(2022,5,15),"y":1518,"c":1518,"v":198868},{"x":Date.UTC(2022,5,17),"y":1470,"c":1470,"v":100143},{"x":Date.UTC(2022,5,20),"y":1440,"c":1440,"v":45999},{"x":Date.UTC(2022,5,21),"y":1465,"c":1465,"v":55391},{"x":Date.UTC(2022,5,22),"y":1455,"c":1455,"v":55410},{"x":Date.UTC(2022,5,23),"y":1484,"c":1484,"v":36048},{"x":Date.UTC(2022,5,24),"y":1489,"c":1489,"v":36777},{"x":Date.UTC(2022,5,27),"y":1493,"c":1493,"v":74782},{"x":Date.UTC(2022,5,28),"y":1543,"c":1543,"v":122125},{"x":Date.UTC(2022,5,29),"y":1548,"c":1548,"v":47589},{"x":Date.UTC(2022,5,30),"y":1535,"c":1535,"v":52580},{"x":Date.UTC(2022,6,01),"y":1500,"c":1500,"v":28315},{"x":Date.UTC(2022,6,04),"y":1500,"c":1500,"v":47309},{"x":Date.UTC(2022,6,05),"y":1425,"c":1425,"v":301417},{"x":Date.UTC(2022,6,06),"y":1520,"c":1520,"v":198527},{"x":Date.UTC(2022,6,07),"y":1690,"c":1690,"v":283278},{"x":Date.UTC(2022,6,08),"y":1768,"c":1768,"v":182435},{"x":Date.UTC(2022,6,11),"y":1745,"c":1745,"v":83157},{"x":Date.UTC(2022,6,12),"y":1750,"c":1750,"v":89050},{"x":Date.UTC(2022,6,13),"y":1750,"c":1750,"v":57970},{"x":Date.UTC(2022,6,14),"y":1700,"c":1700,"v":29398},{"x":Date.UTC(2022,6,15),"y":1720,"c":1720,"v":32835},{"x":Date.UTC(2022,6,18),"y":1733,"c":1733,"v":43479},{"x":Date.UTC(2022,6,19),"y":1769,"c":1769,"v":321987},{"x":Date.UTC(2022,6,20),"y":1770,"c":1770,"v":111680},{"x":Date.UTC(2022,6,21),"y":1790,"c":1790,"v":272268},{"x":Date.UTC(2022,6,22),"y":1810,"c":1810,"v":39335},{"x":Date.UTC(2022,6,25),"y":1840,"c":1840,"v":49181},{"x":Date.UTC(2022,6,26),"y":1840,"c":1840,"v":83682},{"x":Date.UTC(2022,6,27),"y":1825,"c":1825,"v":156978},{"x":Date.UTC(2022,6,28),"y":1824,"c":1824,"v":158997},{"x":Date.UTC(2022,6,29),"y":1840,"c":1840,"v":70391},{"x":Date.UTC(2022,7,01),"y":1835,"c":1835,"v":121118},{"x":Date.UTC(2022,7,02),"y":1780,"c":1780,"v":91448},{"x":Date.UTC(2022,7,03),"y":1750,"c":1750,"v":36272},{"x":Date.UTC(2022,7,04),"y":1769,"c":1769,"v":8455},{"x":Date.UTC(2022,7,05),"y":1760,"c":1760,"v":60974},{"x":Date.UTC(2022,7,08),"y":1790,"c":1790,"v":89886},{"x":Date.UTC(2022,7,10),"y":1730,"c":1730,"v":78945},{"x":Date.UTC(2022,7,11),"y":1720,"c":1720,"v":83972},{"x":Date.UTC(2022,7,12),"y":1750,"c":1750,"v":29174},{"x":Date.UTC(2022,7,15),"y":1744,"c":1744,"v":39971},{"x":Date.UTC(2022,7,16),"y":1710,"c":1710,"v":75924},{"x":Date.UTC(2022,7,17),"y":1730,"c":1730,"v":222815},{"x":Date.UTC(2022,7,18),"y":1700,"c":1700,"v":108352},{"x":Date.UTC(2022,7,19),"y":1709,"c":1709,"v":196700},{"x":Date.UTC(2022,7,22),"y":1690,"c":1690,"v":79928},{"x":Date.UTC(2022,7,23),"y":1615,"c":1615,"v":650191},{"x":Date.UTC(2022,7,24),"y":1595,"c":1595,"v":219040},{"x":Date.UTC(2022,7,25),"y":1599,"c":1599,"v":42629},{"x":Date.UTC(2022,7,26),"y":1599,"c":1599,"v":56617},{"x":Date.UTC(2022,7,29),"y":1642,"c":1642,"v":326685},{"x":Date.UTC(2022,7,30),"y":1700,"c":1700,"v":259248},{"x":Date.UTC(2022,7,31),"y":1620,"c":1620,"v":201449},{"x":Date.UTC(2022,8,01),"y":1637,"c":1637,"v":170941},{"x":Date.UTC(2022,8,02),"y":1648,"c":1648,"v":98548},{"x":Date.UTC(2022,8,05),"y":1610,"c":1610,"v":52794},{"x":Date.UTC(2022,8,06),"y":1608,"c":1608,"v":22986},{"x":Date.UTC(2022,8,07),"y":1547,"c":1547,"v":52258},{"x":Date.UTC(2022,8,08),"y":1595,"c":1595,"v":54137},{"x":Date.UTC(2022,8,09),"y":1600,"c":1600,"v":31896},{"x":Date.UTC(2022,8,12),"y":1575,"c":1575,"v":30238},{"x":Date.UTC(2022,8,13),"y":1555,"c":1555,"v":92417},{"x":Date.UTC(2022,8,14),"y":1550,"c":1550,"v":51112},{"x":Date.UTC(2022,8,15),"y":1575,"c":1575,"v":107159},{"x":Date.UTC(2022,8,16),"y":1550,"c":1550,"v":86735},{"x":Date.UTC(2022,8,19),"y":1580,"c":1580,"v":129908},{"x":Date.UTC(2022,8,20),"y":1588,"c":1588,"v":81681},{"x":Date.UTC(2022,8,21),"y":1580,"c":1580,"v":54194},{"x":Date.UTC(2022,8,22),"y":1575,"c":1575,"v":135489},{"x":Date.UTC(2022,8,23),"y":1544,"c":1544,"v":276751},{"x":Date.UTC(2022,8,26),"y":1406,"c":1406,"v":202575},{"x":Date.UTC(2022,8,27),"y":1370,"c":1370,"v":262734},{"x":Date.UTC(2022,8,28),"y":1349,"c":1349,"v":358045},{"x":Date.UTC(2022,8,29),"y":1409,"c":1409,"v":78116},{"x":Date.UTC(2022,8,30),"y":1475,"c":1475,"v":252213},{"x":Date.UTC(2022,9,03),"y":1530,"c":1530,"v":192741},{"x":Date.UTC(2022,9,04),"y":1575,"c":1575,"v":165647},{"x":Date.UTC(2022,9,05),"y":1610,"c":1610,"v":546630},{"x":Date.UTC(2022,9,06),"y":1596,"c":1596,"v":91298},{"x":Date.UTC(2022,9,07),"y":1539,"c":1539,"v":93796},{"x":Date.UTC(2022,9,10),"y":1491,"c":1491,"v":163385},{"x":Date.UTC(2022,9,11),"y":1495,"c":1495,"v":47578},{"x":Date.UTC(2022,9,12),"y":1468,"c":1468,"v":24196},{"x":Date.UTC(2022,9,13),"y":1430,"c":1430,"v":292676},{"x":Date.UTC(2022,9,14),"y":1461,"c":1461,"v":1063081},{"x":Date.UTC(2022,9,17),"y":1400,"c":1400,"v":345040},{"x":Date.UTC(2022,9,18),"y":1420,"c":1420,"v":352530},{"x":Date.UTC(2022,9,19),"y":1475,"c":1475,"v":103481},{"x":Date.UTC(2022,9,20),"y":1480,"c":1480,"v":190021},{"x":Date.UTC(2022,9,21),"y":1486,"c":1486,"v":326601},{"x":Date.UTC(2022,9,24),"y":1498,"c":1498,"v":34471},{"x":Date.UTC(2022,9,25),"y":1584,"c":1584,"v":135936},{"x":Date.UTC(2022,9,26),"y":1630,"c":1630,"v":392768},{"x":Date.UTC(2022,9,27),"y":1621,"c":1621,"v":130795},{"x":Date.UTC(2022,9,28),"y":1600,"c":1600,"v":115433},{"x":Date.UTC(2022,9,31),"y":1570,"c":1570,"v":52379},{"x":Date.UTC(2022,10,01),"y":1564,"c":1564,"v":95148},{"x":Date.UTC(2022,10,02),"y":1548,"c":1548,"v":78788},{"x":Date.UTC(2022,10,03),"y":1524,"c":1524,"v":11414},{"x":Date.UTC(2022,10,04),"y":1550,"c":1550,"v":49332},{"x":Date.UTC(2022,10,07),"y":1607,"c":1607,"v":151339},{"x":Date.UTC(2022,10,08),"y":1599,"c":1599,"v":87858},{"x":Date.UTC(2022,10,09),"y":1613,"c":1613,"v":27909},{"x":Date.UTC(2022,10,10),"y":1610,"c":1610,"v":128708},{"x":Date.UTC(2022,10,11),"y":1615,"c":1615,"v":232214},{"x":Date.UTC(2022,10,14),"y":1641,"c":1641,"v":56729},{"x":Date.UTC(2022,10,15),"y":1664,"c":1664,"v":424523},{"x":Date.UTC(2022,10,16),"y":1643,"c":1643,"v":44526},{"x":Date.UTC(2022,10,17),"y":1604,"c":1604,"v":26955},{"x":Date.UTC(2022,10,18),"y":1628,"c":1628,"v":68449},{"x":Date.UTC(2022,10,21),"y":1630,"c":1630,"v":25160},{"x":Date.UTC(2022,10,22),"y":1633,"c":1633,"v":34218},{"x":Date.UTC(2022,10,23),"y":1597,"c":1597,"v":26551},{"x":Date.UTC(2022,10,24),"y":1590,"c":1590,"v":43916},{"x":Date.UTC(2022,10,25),"y":1618,"c":1618,"v":39419},{"x":Date.UTC(2022,10,28),"y":1625,"c":1625,"v":54420},{"x":Date.UTC(2022,10,29),"y":1590,"c":1590,"v":46072},{"x":Date.UTC(2022,10,30),"y":1575,"c":1575,"v":68450},{"x":Date.UTC(2022,11,01),"y":1596,"c":1596,"v":221496},{"x":Date.UTC(2022,11,02),"y":1595,"c":1595,"v":87659},{"x":Date.UTC(2022,11,05),"y":1522,"c":1522,"v":114385},{"x":Date.UTC(2022,11,06),"y":1588,"c":1588,"v":111883},{"x":Date.UTC(2022,11,07),"y":1550,"c":1550,"v":52612},{"x":Date.UTC(2022,11,08),"y":1565,"c":1565,"v":10821},{"x":Date.UTC(2022,11,09),"y":1584,"c":1584,"v":56428},{"x":Date.UTC(2022,11,12),"y":1584,"c":1584,"v":70712},{"x":Date.UTC(2022,11,13),"y":1595,"c":1595,"v":30721},{"x":Date.UTC(2022,11,14),"y":1570,"c":1570,"v":10265},{"x":Date.UTC(2022,11,15),"y":1537,"c":1537,"v":131255},{"x":Date.UTC(2022,11,19),"y":1559,"c":1559,"v":73761},{"x":Date.UTC(2022,11,20),"y":1550,"c":1550,"v":31814},{"x":Date.UTC(2022,11,21),"y":1572,"c":1572,"v":51389},{"x":Date.UTC(2022,11,22),"y":1550,"c":1550,"v":56880},{"x":Date.UTC(2022,11,23),"y":1572,"c":1572,"v":15905},{"x":Date.UTC(2022,11,28),"y":1570,"c":1570,"v":35455},{"x":Date.UTC(2022,11,29),"y":1555,"c":1555,"v":8509},{"x":Date.UTC(2022,11,30),"y":1555,"c":1555,"v":4553},{"x":Date.UTC(2023,0,03),"y":1568,"c":1568,"v":22613},{"x":Date.UTC(2023,0,04),"y":1549,"c":1549,"v":26862},{"x":Date.UTC(2023,0,05),"y":1540,"c":1540,"v":13663},{"x":Date.UTC(2023,0,06),"y":1540,"c":1540,"v":40134},{"x":Date.UTC(2023,0,09),"y":1520,"c":1520,"v":35908},{"x":Date.UTC(2023,0,10),"y":1515,"c":1515,"v":30807},{"x":Date.UTC(2023,0,11),"y":1500,"c":1500,"v":63967},{"x":Date.UTC(2023,0,12),"y":1518,"c":1518,"v":28110},{"x":Date.UTC(2023,0,13),"y":1534,"c":1534,"v":61151},{"x":Date.UTC(2023,0,16),"y":1550,"c":1550,"v":69008},{"x":Date.UTC(2023,0,17),"y":1560,"c":1560,"v":130819},{"x":Date.UTC(2023,0,18),"y":1551,"c":1551,"v":23976},{"x":Date.UTC(2023,0,19),"y":1500,"c":1500,"v":106502},{"x":Date.UTC(2023,0,20),"y":1527,"c":1527,"v":89606},{"x":Date.UTC(2023,0,23),"y":1515,"c":1515,"v":30298},{"x":Date.UTC(2023,0,24),"y":1490,"c":1490,"v":135402},{"x":Date.UTC(2023,0,25),"y":1437,"c":1437,"v":59274},{"x":Date.UTC(2023,0,26),"y":1429,"c":1429,"v":66623},{"x":Date.UTC(2023,0,27),"y":1423,"c":1423,"v":45766},{"x":Date.UTC(2023,0,30),"y":1400,"c":1400,"v":60074},{"x":Date.UTC(2023,0,31),"y":1397,"c":1397,"v":289691},{"x":Date.UTC(2023,1,01),"y":1399,"c":1399,"v":47491},{"x":Date.UTC(2023,1,02),"y":1380,"c":1380,"v":62233},{"x":Date.UTC(2023,1,03),"y":1379,"c":1379,"v":77598},{"x":Date.UTC(2023,1,06),"y":1355,"c":1355,"v":74842},{"x":Date.UTC(2023,1,07),"y":1348,"c":1348,"v":67614},{"x":Date.UTC(2023,1,08),"y":1313,"c":1313,"v":269264},{"x":Date.UTC(2023,1,09),"y":1325,"c":1325,"v":123726},{"x":Date.UTC(2023,1,10),"y":1325,"c":1325,"v":75252},{"x":Date.UTC(2023,1,13),"y":1370,"c":1370,"v":466153},{"x":Date.UTC(2023,1,14),"y":1393,"c":1393,"v":49700},{"x":Date.UTC(2023,1,15),"y":1410,"c":1410,"v":99410},{"x":Date.UTC(2023,1,16),"y":1410,"c":1410,"v":105583},{"x":Date.UTC(2023,1,17),"y":1280,"c":1280,"v":539825},{"x":Date.UTC(2023,1,20),"y":1270,"c":1270,"v":592955},{"x":Date.UTC(2023,1,21),"y":1440,"c":1440,"v":337392},{"x":Date.UTC(2023,1,22),"y":1480,"c":1480,"v":282358},{"x":Date.UTC(2023,1,23),"y":1539,"c":1539,"v":199745},{"x":Date.UTC(2023,1,24),"y":1562,"c":1562,"v":579174},{"x":Date.UTC(2023,1,27),"y":1540,"c":1540,"v":439434},{"x":Date.UTC(2023,1,28),"y":1498,"c":1498,"v":317601},{"x":Date.UTC(2023,2,01),"y":1540,"c":1540,"v":46390},{"x":Date.UTC(2023,2,02),"y":1540,"c":1540,"v":81027},{"x":Date.UTC(2023,2,03),"y":1550,"c":1550,"v":76568},{"x":Date.UTC(2023,2,06),"y":1509,"c":1509,"v":117263},{"x":Date.UTC(2023,2,07),"y":1528,"c":1528,"v":56934},{"x":Date.UTC(2023,2,08),"y":1489,"c":1489,"v":26693},{"x":Date.UTC(2023,2,09),"y":1490,"c":1490,"v":48064},{"x":Date.UTC(2023,2,10),"y":1450,"c":1450,"v":78942},{"x":Date.UTC(2023,2,13),"y":1395,"c":1395,"v":96916},{"x":Date.UTC(2023,2,14),"y":1433,"c":1433,"v":73654},{"x":Date.UTC(2023,2,15),"y":1400,"c":1400,"v":305109},{"x":Date.UTC(2023,2,16),"y":1394,"c":1394,"v":162492},{"x":Date.UTC(2023,2,17),"y":1371,"c":1371,"v":282115},{"x":Date.UTC(2023,2,20),"y":1353,"c":1353,"v":73944},{"x":Date.UTC(2023,2,22),"y":1350,"c":1350,"v":138565},{"x":Date.UTC(2023,2,23),"y":1315,"c":1315,"v":76271},{"x":Date.UTC(2023,2,24),"y":1350,"c":1350,"v":179881},{"x":Date.UTC(2023,2,27),"y":1340,"c":1340,"v":82710},{"x":Date.UTC(2023,2,28),"y":1335,"c":1335,"v":255627},{"x":Date.UTC(2023,2,29),"y":1326,"c":1326,"v":119561},{"x":Date.UTC(2023,2,30),"y":1305,"c":1305,"v":46139},{"x":Date.UTC(2023,2,31),"y":1294,"c":1294,"v":43828},{"x":Date.UTC(2023,3,03),"y":1263,"c":1263,"v":72115},{"x":Date.UTC(2023,3,04),"y":1250,"c":1250,"v":72906},{"x":Date.UTC(2023,3,05),"y":1255,"c":1255,"v":48165},{"x":Date.UTC(2023,3,06),"y":1250,"c":1250,"v":75584},{"x":Date.UTC(2023,3,11),"y":1150,"c":1150,"v":261187},{"x":Date.UTC(2023,3,12),"y":1190,"c":1190,"v":42664},{"x":Date.UTC(2023,3,13),"y":954,"c":954,"v":528855},{"x":Date.UTC(2023,3,14),"y":975,"c":975,"v":255805},{"x":Date.UTC(2023,3,17),"y":950,"c":950,"v":115001},{"x":Date.UTC(2023,3,18),"y":940,"c":940,"v":124841},{"x":Date.UTC(2023,3,19),"y":955,"c":955,"v":93388},{"x":Date.UTC(2023,3,20),"y":897,"c":897,"v":126455},{"x":Date.UTC(2023,3,21),"y":935,"c":935,"v":52159},{"x":Date.UTC(2023,3,24),"y":937,"c":937,"v":140115},{"x":Date.UTC(2023,3,25),"y":1070,"c":1070,"v":648348},{"x":Date.UTC(2023,3,26),"y":1070,"c":1070,"v":359778},{"x":Date.UTC(2023,3,28),"y":1062,"c":1062,"v":111057},{"x":Date.UTC(2023,4,02),"y":1049,"c":1049,"v":44986},{"x":Date.UTC(2023,4,03),"y":1105,"c":1105,"v":183934},{"x":Date.UTC(2023,4,04),"y":1088,"c":1088,"v":78981},{"x":Date.UTC(2023,4,05),"y":1080,"c":1080,"v":66299},{"x":Date.UTC(2023,4,08),"y":1040,"c":1040,"v":104600},{"x":Date.UTC(2023,4,09),"y":969,"c":969,"v":113148},{"x":Date.UTC(2023,4,10),"y":948,"c":948,"v":91207},{"x":Date.UTC(2023,4,11),"y":910,"c":910,"v":119572},{"x":Date.UTC(2023,4,12),"y":910,"c":910,"v":105454},{"x":Date.UTC(2023,4,15),"y":935,"c":935,"v":72379},{"x":Date.UTC(2023,4,16),"y":920,"c":920,"v":89899},{"x":Date.UTC(2023,4,17),"y":915,"c":915,"v":33904},{"x":Date.UTC(2023,4,18),"y":915,"c":915,"v":0},{"x":Date.UTC(2023,4,19),"y":890,"c":890,"v":59704},{"x":Date.UTC(2023,4,22),"y":899,"c":899,"v":23710},{"x":Date.UTC(2023,4,23),"y":872,"c":872,"v":54732},{"x":Date.UTC(2023,4,24),"y":888,"c":888,"v":17512},{"x":Date.UTC(2023,4,25),"y":885,"c":885,"v":27282},{"x":Date.UTC(2023,4,26),"y":873,"c":873,"v":26628},{"x":Date.UTC(2023,4,29),"y":866,"c":866,"v":34676},{"x":Date.UTC(2023,4,30),"y":859,"c":859,"v":106123},{"x":Date.UTC(2023,4,31),"y":940,"c":940,"v":57651},{"x":Date.UTC(2023,5,01),"y":948,"c":948,"v":21147},{"x":Date.UTC(2023,5,02),"y":950,"c":950,"v":42646},{"x":Date.UTC(2023,5,05),"y":946,"c":946,"v":7596},{"x":Date.UTC(2023,5,06),"y":935,"c":935,"v":51561},{"x":Date.UTC(2023,5,07),"y":964,"c":964,"v":58650},{"x":Date.UTC(2023,5,08),"y":960,"c":960,"v":16742},{"x":Date.UTC(2023,5,09),"y":975,"c":975,"v":23801},{"x":Date.UTC(2023,5,12),"y":950,"c":950,"v":77317},{"x":Date.UTC(2023,5,13),"y":945,"c":945,"v":37294},{"x":Date.UTC(2023,5,14),"y":945,"c":945,"v":45980},{"x":Date.UTC(2023,5,15),"y":945,"c":945,"v":9278},{"x":Date.UTC(2023,5,19),"y":940,"c":940,"v":9742},{"x":Date.UTC(2023,5,20),"y":921,"c":921,"v":20100},{"x":Date.UTC(2023,5,21),"y":889,"c":889,"v":90083},{"x":Date.UTC(2023,5,22),"y":879,"c":879,"v":33807},{"x":Date.UTC(2023,5,23),"y":898,"c":898,"v":52946},{"x":Date.UTC(2023,5,26),"y":870,"c":870,"v":11497},{"x":Date.UTC(2023,5,27),"y":890,"c":890,"v":34995},{"x":Date.UTC(2023,5,28),"y":880,"c":880,"v":6438},{"x":Date.UTC(2023,5,29),"y":890,"c":890,"v":15558},{"x":Date.UTC(2023,5,30),"y":890,"c":890,"v":29290},{"x":Date.UTC(2023,6,03),"y":872,"c":872,"v":79063},{"x":Date.UTC(2023,6,04),"y":850,"c":850,"v":41027},{"x":Date.UTC(2023,6,05),"y":865,"c":865,"v":18758},{"x":Date.UTC(2023,6,06),"y":818,"c":818,"v":121094},{"x":Date.UTC(2023,6,07),"y":850,"c":850,"v":45779},{"x":Date.UTC(2023,6,10),"y":851,"c":851,"v":75635},{"x":Date.UTC(2023,6,11),"y":847,"c":847,"v":12847},{"x":Date.UTC(2023,6,12),"y":850,"c":850,"v":33140},{"x":Date.UTC(2023,6,13),"y":846,"c":846,"v":23596},{"x":Date.UTC(2023,6,14),"y":847,"c":847,"v":52075},{"x":Date.UTC(2023,6,17),"y":840,"c":840,"v":12217},{"x":Date.UTC(2023,6,18),"y":829,"c":829,"v":139209},{"x":Date.UTC(2023,6,19),"y":790,"c":790,"v":162341},{"x":Date.UTC(2023,6,20),"y":797,"c":797,"v":61959},{"x":Date.UTC(2023,6,21),"y":758,"c":758,"v":241209},{"x":Date.UTC(2023,6,24),"y":800,"c":800,"v":236704},{"x":Date.UTC(2023,6,25),"y":803,"c":803,"v":106742},{"x":Date.UTC(2023,6,26),"y":800,"c":800,"v":350755},{"x":Date.UTC(2023,6,27),"y":820,"c":820,"v":52793},{"x":Date.UTC(2023,6,28),"y":808,"c":808,"v":34674},{"x":Date.UTC(2023,6,31),"y":800,"c":800,"v":154054},{"x":Date.UTC(2023,7,01),"y":800,"c":800,"v":18867},{"x":Date.UTC(2023,7,02),"y":782,"c":782,"v":38363},{"x":Date.UTC(2023,7,03),"y":788,"c":788,"v":2411},{"x":Date.UTC(2023,7,04),"y":795,"c":795,"v":46830},{"x":Date.UTC(2023,7,07),"y":792,"c":792,"v":32157},{"x":Date.UTC(2023,7,08),"y":792,"c":792,"v":29474},{"x":Date.UTC(2023,7,10),"y":820,"c":820,"v":123437},{"x":Date.UTC(2023,7,11),"y":827,"c":827,"v":62757},{"x":Date.UTC(2023,7,14),"y":820,"c":820,"v":32565},{"x":Date.UTC(2023,7,15),"y":811,"c":811,"v":152586},{"x":Date.UTC(2023,7,16),"y":880,"c":880,"v":139623},{"x":Date.UTC(2023,7,17),"y":830,"c":830,"v":233816},{"x":Date.UTC(2023,7,18),"y":775,"c":775,"v":229652},{"x":Date.UTC(2023,7,21),"y":769,"c":769,"v":67920},{"x":Date.UTC(2023,7,22),"y":813,"c":813,"v":461964},{"x":Date.UTC(2023,7,23),"y":805,"c":805,"v":23869},{"x":Date.UTC(2023,7,24),"y":827,"c":827,"v":73666},{"x":Date.UTC(2023,7,25),"y":869,"c":869,"v":53114},{"x":Date.UTC(2023,7,28),"y":830,"c":830,"v":70586},{"x":Date.UTC(2023,7,29),"y":853,"c":853,"v":27671},{"x":Date.UTC(2023,7,30),"y":814,"c":814,"v":56966},{"x":Date.UTC(2023,7,31),"y":819,"c":819,"v":41239},{"x":Date.UTC(2023,8,01),"y":777,"c":777,"v":26975},{"x":Date.UTC(2023,8,04),"y":744,"c":744,"v":135889},{"x":Date.UTC(2023,8,05),"y":740,"c":740,"v":30215},{"x":Date.UTC(2023,8,06),"y":705,"c":705,"v":228500},{"x":Date.UTC(2023,8,07),"y":683,"c":683,"v":252004},{"x":Date.UTC(2023,8,08),"y":680,"c":680,"v":404695},{"x":Date.UTC(2023,8,11),"y":679,"c":679,"v":82709},{"x":Date.UTC(2023,8,12),"y":598,"c":598,"v":388311},{"x":Date.UTC(2023,8,13),"y":604,"c":604,"v":97457},{"x":Date.UTC(2023,8,14),"y":690,"c":690,"v":299892},{"x":Date.UTC(2023,8,15),"y":700,"c":700,"v":214520},{"x":Date.UTC(2023,8,18),"y":691,"c":691,"v":149721},{"x":Date.UTC(2023,8,19),"y":671,"c":671,"v":134143},{"x":Date.UTC(2023,8,20),"y":650,"c":650,"v":90169},{"x":Date.UTC(2023,8,21),"y":650,"c":650,"v":34456},{"x":Date.UTC(2023,8,22),"y":650,"c":650,"v":6934},{"x":Date.UTC(2023,8,26),"y":658,"c":658,"v":302858},{"x":Date.UTC(2023,8,27),"y":670,"c":670,"v":205517},{"x":Date.UTC(2023,8,28),"y":670,"c":670,"v":11660},{"x":Date.UTC(2023,8,29),"y":685,"c":685,"v":82157},{"x":Date.UTC(2023,9,02),"y":664,"c":664,"v":29056},{"x":Date.UTC(2023,9,03),"y":649,"c":649,"v":34004},{"x":Date.UTC(2023,9,04),"y":648,"c":648,"v":42799},{"x":Date.UTC(2023,9,05),"y":621,"c":621,"v":5933},{"x":Date.UTC(2023,9,06),"y":650,"c":650,"v":14820},{"x":Date.UTC(2023,9,09),"y":632,"c":632,"v":11016},{"x":Date.UTC(2023,9,10),"y":648,"c":648,"v":12210},{"x":Date.UTC(2023,9,11),"y":648,"c":648,"v":96938},{"x":Date.UTC(2023,9,12),"y":644,"c":644,"v":42075},{"x":Date.UTC(2023,9,13),"y":633,"c":633,"v":64361},{"x":Date.UTC(2023,9,16),"y":625,"c":625,"v":165310},{"x":Date.UTC(2023,9,17),"y":625,"c":625,"v":36927},{"x":Date.UTC(2023,9,18),"y":620,"c":620,"v":23512},{"x":Date.UTC(2023,9,19),"y":618,"c":618,"v":50269},{"x":Date.UTC(2023,9,20),"y":629,"c":629,"v":542568},{"x":Date.UTC(2023,9,23),"y":619,"c":619,"v":48763},{"x":Date.UTC(2023,9,24),"y":615,"c":615,"v":18962},{"x":Date.UTC(2023,9,25),"y":598,"c":598,"v":12192},{"x":Date.UTC(2023,9,26),"y":614,"c":614,"v":81579},{"x":Date.UTC(2023,9,27),"y":610,"c":610,"v":63491},{"x":Date.UTC(2023,9,30),"y":589,"c":589,"v":69668},{"x":Date.UTC(2023,9,31),"y":590,"c":590,"v":43736},{"x":Date.UTC(2023,10,01),"y":576,"c":576,"v":58959},{"x":Date.UTC(2023,10,02),"y":608,"c":608,"v":228214},{"x":Date.UTC(2023,10,03),"y":608,"c":608,"v":55531},{"x":Date.UTC(2023,10,06),"y":614,"c":614,"v":46414},{"x":Date.UTC(2023,10,07),"y":620,"c":620,"v":82695},{"x":Date.UTC(2023,10,08),"y":625,"c":625,"v":13200},{"x":Date.UTC(2023,10,09),"y":619,"c":619,"v":11142},{"x":Date.UTC(2023,10,10),"y":598,"c":598,"v":54845},{"x":Date.UTC(2023,10,13),"y":600,"c":600,"v":46110},{"x":Date.UTC(2023,10,14),"y":610,"c":610,"v":20626},{"x":Date.UTC(2023,10,15),"y":614,"c":614,"v":11705},{"x":Date.UTC(2023,10,16),"y":608,"c":608,"v":67261},{"x":Date.UTC(2023,10,17),"y":620,"c":620,"v":33263},{"x":Date.UTC(2023,10,20),"y":610,"c":610,"v":8264},{"x":Date.UTC(2023,10,21),"y":620,"c":620,"v":204451},{"x":Date.UTC(2023,10,22),"y":630,"c":630,"v":117986},{"x":Date.UTC(2023,10,23),"y":630,"c":630,"v":150983},{"x":Date.UTC(2023,10,24),"y":693,"c":693,"v":167256},{"x":Date.UTC(2023,10,27),"y":748,"c":748,"v":104831},{"x":Date.UTC(2023,10,28),"y":729,"c":729,"v":80163},{"x":Date.UTC(2023,10,29),"y":727,"c":727,"v":43938},{"x":Date.UTC(2023,10,30),"y":728,"c":728,"v":26505},{"x":Date.UTC(2023,11,01),"y":695,"c":695,"v":74485},{"x":Date.UTC(2023,11,04),"y":697,"c":697,"v":98503},{"x":Date.UTC(2023,11,05),"y":700,"c":700,"v":123159},{"x":Date.UTC(2023,11,06),"y":690,"c":690,"v":49863},{"x":Date.UTC(2023,11,07),"y":688,"c":688,"v":7239},{"x":Date.UTC(2023,11,08),"y":684,"c":684,"v":26768},{"x":Date.UTC(2023,11,11),"y":700,"c":700,"v":63202},{"x":Date.UTC(2023,11,12),"y":690,"c":690,"v":15650},{"x":Date.UTC(2023,11,13),"y":685,"c":685,"v":20600},{"x":Date.UTC(2023,11,14),"y":685,"c":685,"v":41394},{"x":Date.UTC(2023,11,18),"y":685,"c":685,"v":29950},{"x":Date.UTC(2023,11,19),"y":685,"c":685,"v":73049},{"x":Date.UTC(2023,11,20),"y":720,"c":720,"v":98835},{"x":Date.UTC(2023,11,21),"y":734,"c":734,"v":172933},{"x":Date.UTC(2023,11,22),"y":725,"c":725,"v":62816},{"x":Date.UTC(2023,11,27),"y":740,"c":740,"v":47901},{"x":Date.UTC(2023,11,28),"y":803,"c":803,"v":144586},{"x":Date.UTC(2023,11,29),"y":845,"c":845,"v":58013},{"x":Date.UTC(2024,0,02),"y":841,"c":841,"v":94988},{"x":Date.UTC(2024,0,03),"y":841,"c":841,"v":23478},{"x":Date.UTC(2024,0,04),"y":820,"c":820,"v":17071},{"x":Date.UTC(2024,0,05),"y":842,"c":842,"v":60642},{"x":Date.UTC(2024,0,08),"y":849,"c":849,"v":15126},{"x":Date.UTC(2024,0,09),"y":849,"c":849,"v":30141},{"x":Date.UTC(2024,0,10),"y":795,"c":795,"v":116363},{"x":Date.UTC(2024,0,11),"y":807,"c":807,"v":16798},{"x":Date.UTC(2024,0,12),"y":816,"c":816,"v":40113},{"x":Date.UTC(2024,0,15),"y":810,"c":810,"v":44461},{"x":Date.UTC(2024,0,16),"y":791,"c":791,"v":32410},{"x":Date.UTC(2024,0,17),"y":773,"c":773,"v":6878},{"x":Date.UTC(2024,0,18),"y":800,"c":800,"v":23519},{"x":Date.UTC(2024,0,19),"y":800,"c":800,"v":73456},{"x":Date.UTC(2024,0,22),"y":774,"c":774,"v":54004},{"x":Date.UTC(2024,0,23),"y":775,"c":775,"v":34115},{"x":Date.UTC(2024,0,24),"y":753,"c":753,"v":42824},{"x":Date.UTC(2024,0,25),"y":760,"c":760,"v":28265},{"x":Date.UTC(2024,0,26),"y":771,"c":771,"v":32820},{"x":Date.UTC(2024,0,29),"y":750,"c":750,"v":16492},{"x":Date.UTC(2024,0,30),"y":769,"c":769,"v":111296},{"x":Date.UTC(2024,0,31),"y":757,"c":757,"v":43533},{"x":Date.UTC(2024,1,01),"y":734,"c":734,"v":36931},{"x":Date.UTC(2024,1,02),"y":735,"c":735,"v":55910},{"x":Date.UTC(2024,1,05),"y":722,"c":722,"v":51995},{"x":Date.UTC(2024,1,06),"y":721,"c":721,"v":37881},{"x":Date.UTC(2024,1,07),"y":720,"c":720,"v":26457},{"x":Date.UTC(2024,1,08),"y":730,"c":730,"v":79320},{"x":Date.UTC(2024,1,09),"y":729,"c":729,"v":45562},{"x":Date.UTC(2024,1,12),"y":654,"c":654,"v":157230},{"x":Date.UTC(2024,1,13),"y":650,"c":650,"v":61109},{"x":Date.UTC(2024,1,14),"y":618,"c":618,"v":22845},{"x":Date.UTC(2024,1,15),"y":710,"c":710,"v":337057},{"x":Date.UTC(2024,1,16),"y":775,"c":775,"v":244937},{"x":Date.UTC(2024,1,19),"y":728,"c":728,"v":165329},{"x":Date.UTC(2024,1,20),"y":765,"c":765,"v":19654},{"x":Date.UTC(2024,1,21),"y":750,"c":750,"v":69725},{"x":Date.UTC(2024,1,22),"y":750,"c":750,"v":65098},{"x":Date.UTC(2024,1,23),"y":738,"c":738,"v":45652},{"x":Date.UTC(2024,1,26),"y":722,"c":722,"v":164731},{"x":Date.UTC(2024,1,27),"y":711,"c":711,"v":125827},{"x":Date.UTC(2024,1,28),"y":699,"c":699,"v":74186},{"x":Date.UTC(2024,1,29),"y":691,"c":691,"v":66301},{"x":Date.UTC(2024,2,01),"y":690,"c":690,"v":715853},{"x":Date.UTC(2024,2,04),"y":672,"c":672,"v":52952},{"x":Date.UTC(2024,2,05),"y":649,"c":649,"v":79825},{"x":Date.UTC(2024,2,06),"y":658,"c":658,"v":98329},{"x":Date.UTC(2024,2,07),"y":656,"c":656,"v":68594},{"x":Date.UTC(2024,2,08),"y":625,"c":625,"v":189176},{"x":Date.UTC(2024,2,11),"y":647,"c":647,"v":10679},{"x":Date.UTC(2024,2,12),"y":619,"c":619,"v":74618},{"x":Date.UTC(2024,2,13),"y":631,"c":631,"v":63127},{"x":Date.UTC(2024,2,14),"y":629,"c":629,"v":29797},{"x":Date.UTC(2024,2,15),"y":646,"c":646,"v":95146},{"x":Date.UTC(2024,2,18),"y":627,"c":627,"v":72010},{"x":Date.UTC(2024,2,19),"y":612,"c":612,"v":39916},{"x":Date.UTC(2024,2,20),"y":619,"c":619,"v":125127},{"x":Date.UTC(2024,2,22),"y":605,"c":605,"v":31290},{"x":Date.UTC(2024,2,25),"y":619,"c":619,"v":25734},{"x":Date.UTC(2024,2,26),"y":591,"c":591,"v":116610},{"x":Date.UTC(2024,2,27),"y":597,"c":597,"v":31013},{"x":Date.UTC(2024,2,28),"y":591,"c":591,"v":40282},{"x":Date.UTC(2024,3,02),"y":587,"c":587,"v":35836},{"x":Date.UTC(2024,3,03),"y":550,"c":550,"v":130576},{"x":Date.UTC(2024,3,04),"y":572,"c":572,"v":80575},{"x":Date.UTC(2024,3,05),"y":577,"c":577,"v":313212},{"x":Date.UTC(2024,3,08),"y":580,"c":580,"v":22810},{"x":Date.UTC(2024,3,09),"y":585,"c":585,"v":134124},{"x":Date.UTC(2024,3,10),"y":582,"c":582,"v":3561512},{"x":Date.UTC(2024,3,11),"y":586,"c":586,"v":34541},{"x":Date.UTC(2024,3,12),"y":602,"c":602,"v":172835},{"x":Date.UTC(2024,3,15),"y":603,"c":603,"v":223838},{"x":Date.UTC(2024,3,16),"y":603,"c":603,"v":99250},{"x":Date.UTC(2024,3,17),"y":614,"c":614,"v":19687},{"x":Date.UTC(2024,3,18),"y":600,"c":600,"v":125099},{"x":Date.UTC(2024,3,19),"y":600,"c":600,"v":13640},{"x":Date.UTC(2024,3,22),"y":583,"c":583,"v":45504},{"x":Date.UTC(2024,3,23),"y":600,"c":600,"v":52251},{"x":Date.UTC(2024,3,24),"y":580,"c":580,"v":136072},{"x":Date.UTC(2024,3,25),"y":600,"c":600,"v":66015},{"x":Date.UTC(2024,3,26),"y":600,"c":600,"v":83486},{"x":Date.UTC(2024,3,29),"y":624,"c":624,"v":170557},{"x":Date.UTC(2024,3,30),"y":627,"c":627,"v":29463},{"x":Date.UTC(2024,4,02),"y":600,"c":600,"v":89613},{"x":Date.UTC(2024,4,03),"y":605,"c":605,"v":49343},{"x":Date.UTC(2024,4,06),"y":610,"c":610,"v":13405},{"x":Date.UTC(2024,4,07),"y":605,"c":605,"v":28908},{"x":Date.UTC(2024,4,08),"y":614,"c":614,"v":33331},{"x":Date.UTC(2024,4,09),"y":600,"c":600,"v":19940},{"x":Date.UTC(2024,4,10),"y":590,"c":590,"v":158998},{"x":Date.UTC(2024,4,13),"y":550,"c":550,"v":106160},{"x":Date.UTC(2024,4,14),"y":576,"c":576,"v":249672},{"x":Date.UTC(2024,4,15),"y":575,"c":575,"v":78244},{"x":Date.UTC(2024,4,16),"y":570,"c":570,"v":23438},{"x":Date.UTC(2024,4,17),"y":580,"c":580,"v":15844},{"x":Date.UTC(2024,4,20),"y":594,"c":594,"v":94750},{"x":Date.UTC(2024,4,21),"y":578,"c":578,"v":58136},{"x":Date.UTC(2024,4,22),"y":594,"c":594,"v":17864},{"x":Date.UTC(2024,4,23),"y":580,"c":580,"v":121618},{"x":Date.UTC(2024,4,24),"y":590,"c":590,"v":35888},{"x":Date.UTC(2024,4,27),"y":595,"c":595,"v":38244},{"x":Date.UTC(2024,4,28),"y":592,"c":592,"v":108176},{"x":Date.UTC(2024,4,30),"y":590,"c":590,"v":329060},{"x":Date.UTC(2024,4,31),"y":590,"c":590,"v":207354},{"x":Date.UTC(2024,5,03),"y":607,"c":607,"v":11286},{"x":Date.UTC(2024,5,04),"y":600,"c":600,"v":70416},{"x":Date.UTC(2024,5,05),"y":612,"c":612,"v":25631},{"x":Date.UTC(2024,5,06),"y":611,"c":611,"v":33565},{"x":Date.UTC(2024,5,07),"y":615,"c":615,"v":60202},{"x":Date.UTC(2024,5,10),"y":615,"c":615,"v":11500},{"x":Date.UTC(2024,5,11),"y":627,"c":627,"v":70392},{"x":Date.UTC(2024,5,12),"y":673,"c":673,"v":119747},{"x":Date.UTC(2024,5,13),"y":680,"c":680,"v":85057},{"x":Date.UTC(2024,5,14),"y":680,"c":680,"v":59123},{"x":Date.UTC(2024,5,18),"y":707,"c":707,"v":180964},{"x":Date.UTC(2024,5,19),"y":705,"c":705,"v":168923},{"x":Date.UTC(2024,5,20),"y":700,"c":700,"v":8534},{"x":Date.UTC(2024,5,21),"y":710,"c":710,"v":79271},{"x":Date.UTC(2024,5,24),"y":699,"c":699,"v":38926},{"x":Date.UTC(2024,5,25),"y":699,"c":699,"v":41202},{"x":Date.UTC(2024,5,26),"y":699,"c":699,"v":91989},{"x":Date.UTC(2024,5,27),"y":695,"c":695,"v":8115},{"x":Date.UTC(2024,5,28),"y":694,"c":694,"v":41801},{"x":Date.UTC(2024,6,01),"y":726,"c":726,"v":85430},{"x":Date.UTC(2024,6,02),"y":720,"c":720,"v":159092},{"x":Date.UTC(2024,6,03),"y":748,"c":748,"v":175381},{"x":Date.UTC(2024,6,04),"y":750,"c":750,"v":36020},{"x":Date.UTC(2024,6,05),"y":744,"c":744,"v":52945},{"x":Date.UTC(2024,6,08),"y":735,"c":735,"v":54485},{"x":Date.UTC(2024,6,09),"y":750,"c":750,"v":54232},{"x":Date.UTC(2024,6,10),"y":725,"c":725,"v":45402},{"x":Date.UTC(2024,6,11),"y":735,"c":735,"v":25572},{"x":Date.UTC(2024,6,12),"y":739,"c":739,"v":49598},{"x":Date.UTC(2024,6,15),"y":739,"c":739,"v":39510},{"x":Date.UTC(2024,6,16),"y":725,"c":725,"v":161524},{"x":Date.UTC(2024,6,17),"y":750,"c":750,"v":188972},{"x":Date.UTC(2024,6,18),"y":748,"c":748,"v":14636},{"x":Date.UTC(2024,6,19),"y":788,"c":788,"v":232942},{"x":Date.UTC(2024,6,22),"y":825,"c":825,"v":209717},{"x":Date.UTC(2024,6,23),"y":830,"c":830,"v":115519},{"x":Date.UTC(2024,6,24),"y":840,"c":840,"v":126544},{"x":Date.UTC(2024,6,25),"y":840,"c":840,"v":526640},{"x":Date.UTC(2024,6,26),"y":865,"c":865,"v":105256},{"x":Date.UTC(2024,6,29),"y":902,"c":902,"v":127075},{"x":Date.UTC(2024,6,30),"y":875,"c":875,"v":137197},{"x":Date.UTC(2024,6,31),"y":875,"c":875,"v":104308},{"x":Date.UTC(2024,7,01),"y":840,"c":840,"v":21806},{"x":Date.UTC(2024,7,02),"y":854,"c":854,"v":34182},{"x":Date.UTC(2024,7,05),"y":790,"c":790,"v":61751},{"x":Date.UTC(2024,7,06),"y":765,"c":765,"v":34498},{"x":Date.UTC(2024,7,07),"y":788,"c":788,"v":60354},{"x":Date.UTC(2024,7,08),"y":805,"c":805,"v":65226},{"x":Date.UTC(2024,7,12),"y":800,"c":800,"v":217392},{"x":Date.UTC(2024,7,13),"y":785,"c":785,"v":89482},{"x":Date.UTC(2024,7,14),"y":910,"c":910,"v":1012084},{"x":Date.UTC(2024,7,15),"y":978,"c":978,"v":466638},{"x":Date.UTC(2024,7,16),"y":1000,"c":1000,"v":304656},{"x":Date.UTC(2024,7,19),"y":1000,"c":1000,"v":102082},{"x":Date.UTC(2024,7,20),"y":1000,"c":1000,"v":953014},{"x":Date.UTC(2024,7,21),"y":979,"c":979,"v":665329},{"x":Date.UTC(2024,7,22),"y":969,"c":969,"v":194090},{"x":Date.UTC(2024,7,23),"y":968,"c":968,"v":168239},{"x":Date.UTC(2024,7,26),"y":932,"c":932,"v":60386},{"x":Date.UTC(2024,7,27),"y":917,"c":917,"v":193950},{"x":Date.UTC(2024,7,28),"y":920,"c":920,"v":128137},{"x":Date.UTC(2024,7,29),"y":999,"c":999,"v":394991},{"x":Date.UTC(2024,7,30),"y":993,"c":993,"v":125361},{"x":Date.UTC(2024,8,02),"y":988,"c":988,"v":120068},{"x":Date.UTC(2024,8,03),"y":975,"c":975,"v":253851},{"x":Date.UTC(2024,8,04),"y":973,"c":973,"v":115557},{"x":Date.UTC(2024,8,05),"y":983,"c":983,"v":73619},{"x":Date.UTC(2024,8,06),"y":975,"c":975,"v":55306},{"x":Date.UTC(2024,8,09),"y":930,"c":930,"v":112457},{"x":Date.UTC(2024,8,10),"y":933,"c":933,"v":285083},{"x":Date.UTC(2024,8,11),"y":934,"c":934,"v":80572},{"x":Date.UTC(2024,8,12),"y":948,"c":948,"v":122563},{"x":Date.UTC(2024,8,13),"y":949,"c":949,"v":269488},{"x":Date.UTC(2024,8,16),"y":940,"c":940,"v":52241},{"x":Date.UTC(2024,8,17),"y":920,"c":920,"v":120029},{"x":Date.UTC(2024,8,18),"y":913,"c":913,"v":85630},{"x":Date.UTC(2024,8,19),"y":919,"c":919,"v":103840},{"x":Date.UTC(2024,8,20),"y":920,"c":920,"v":172951},{"x":Date.UTC(2024,8,23),"y":918,"c":918,"v":86656},{"x":Date.UTC(2024,8,25),"y":960,"c":960,"v":507907},{"x":Date.UTC(2024,8,26),"y":940,"c":940,"v":285487},{"x":Date.UTC(2024,8,27),"y":950,"c":950,"v":188698},{"x":Date.UTC(2024,8,30),"y":950,"c":950,"v":77500},{"x":Date.UTC(2024,9,01),"y":960,"c":960,"v":79632},{"x":Date.UTC(2024,9,02),"y":955,"c":955,"v":12751},{"x":Date.UTC(2024,9,03),"y":930,"c":930,"v":139354},{"x":Date.UTC(2024,9,04),"y":968,"c":968,"v":48506},{"x":Date.UTC(2024,9,07),"y":958,"c":958,"v":25619},{"x":Date.UTC(2024,9,08),"y":972,"c":972,"v":171249},{"x":Date.UTC(2024,9,09),"y":970,"c":970,"v":75933},{"x":Date.UTC(2024,9,10),"y":985,"c":985,"v":72721},{"x":Date.UTC(2024,9,11),"y":990,"c":990,"v":45148},{"x":Date.UTC(2024,9,14),"y":990,"c":990,"v":113449},{"x":Date.UTC(2024,9,15),"y":960,"c":960,"v":143893},{"x":Date.UTC(2024,9,16),"y":962,"c":962,"v":93824},{"x":Date.UTC(2024,9,17),"y":955,"c":955,"v":82692},{"x":Date.UTC(2024,9,18),"y":953,"c":953,"v":86020},{"x":Date.UTC(2024,9,21),"y":935,"c":935,"v":73420},{"x":Date.UTC(2024,9,22),"y":938,"c":938,"v":66333},{"x":Date.UTC(2024,9,23),"y":935,"c":935,"v":73539},{"x":Date.UTC(2024,9,24),"y":940,"c":940,"v":84664},{"x":Date.UTC(2024,9,25),"y":940,"c":940,"v":32309},{"x":Date.UTC(2024,9,28),"y":936,"c":936,"v":101054},{"x":Date.UTC(2024,9,29),"y":920,"c":920,"v":96212},{"x":Date.UTC(2024,9,30),"y":940,"c":940,"v":120956},{"x":Date.UTC(2024,9,31),"y":925,"c":925,"v":145081},{"x":Date.UTC(2024,10,01),"y":970,"c":970,"v":181557},{"x":Date.UTC(2024,10,04),"y":1040,"c":1040,"v":540859},{"x":Date.UTC(2024,10,05),"y":1035,"c":1035,"v":104813},{"x":Date.UTC(2024,10,06),"y":1016,"c":1016,"v":63083},{"x":Date.UTC(2024,10,07),"y":1057,"c":1057,"v":404416},{"x":Date.UTC(2024,10,08),"y":1055,"c":1055,"v":46223},{"x":Date.UTC(2024,10,11),"y":1075,"c":1075,"v":182622},{"x":Date.UTC(2024,10,12),"y":1103,"c":1103,"v":182475},{"x":Date.UTC(2024,10,13),"y":1106,"c":1106,"v":138741},{"x":Date.UTC(2024,10,14),"y":1069,"c":1069,"v":233673},{"x":Date.UTC(2024,10,15),"y":1094,"c":1094,"v":40791},{"x":Date.UTC(2024,10,18),"y":1115,"c":1115,"v":215223},{"x":Date.UTC(2024,10,19),"y":1120,"c":1120,"v":97601},{"x":Date.UTC(2024,10,20),"y":1097,"c":1097,"v":39232},{"x":Date.UTC(2024,10,21),"y":1112,"c":1112,"v":20960},{"x":Date.UTC(2024,10,22),"y":1115,"c":1115,"v":71061},{"x":Date.UTC(2024,10,25),"y":1105,"c":1105,"v":26777},{"x":Date.UTC(2024,10,26),"y":1115,"c":1115,"v":39404},{"x":Date.UTC(2024,10,27),"y":1115,"c":1115,"v":80297},{"x":Date.UTC(2024,10,28),"y":1102,"c":1102,"v":43270},{"x":Date.UTC(2024,10,29),"y":1119,"c":1119,"v":121695},{"x":Date.UTC(2024,11,02),"y":1154,"c":1154,"v":159302},{"x":Date.UTC(2024,11,03),"y":1175,"c":1175,"v":8679},{"x":Date.UTC(2024,11,04),"y":1179,"c":1179,"v":22383},{"x":Date.UTC(2024,11,05),"y":1150,"c":1150,"v":141277},{"x":Date.UTC(2024,11,06),"y":1150,"c":1150,"v":63527},{"x":Date.UTC(2024,11,09),"y":1175,"c":1175,"v":145355},{"x":Date.UTC(2024,11,10),"y":1178,"c":1178,"v":75549},{"x":Date.UTC(2024,11,11),"y":1165,"c":1165,"v":40357},{"x":Date.UTC(2024,11,12),"y":1178,"c":1178,"v":41583},{"x":Date.UTC(2024,11,13),"y":1189,"c":1189,"v":74205},{"x":Date.UTC(2024,11,17),"y":1175,"c":1175,"v":82647},{"x":Date.UTC(2024,11,18),"y":1169,"c":1169,"v":52551},{"x":Date.UTC(2024,11,19),"y":1156,"c":1156,"v":20696},{"x":Date.UTC(2024,11,20),"y":1158,"c":1158,"v":23049},{"x":Date.UTC(2024,11,23),"y":1160,"c":1160,"v":159367},{"x":Date.UTC(2024,11,24),"y":1194,"c":1194,"v":115339},{"x":Date.UTC(2024,11,27),"y":1240,"c":1240,"v":140704},{"x":Date.UTC(2024,11,30),"y":1240,"c":1240,"v":88622},{"x":Date.UTC(2024,11,31),"y":1260,"c":1260,"v":6822},{"x":Date.UTC(2025,0,02),"y":1295,"c":1295,"v":65430},{"x":Date.UTC(2025,0,03),"y":1287,"c":1287,"v":59218},{"x":Date.UTC(2025,0,06),"y":1300,"c":1300,"v":23728},{"x":Date.UTC(2025,0,07),"y":1293,"c":1293,"v":76489},{"x":Date.UTC(2025,0,08),"y":1270,"c":1270,"v":80987},{"x":Date.UTC(2025,0,09),"y":1278,"c":1278,"v":124098},{"x":Date.UTC(2025,0,10),"y":1297,"c":1297,"v":53445},{"x":Date.UTC(2025,0,13),"y":1278,"c":1278,"v":97722},{"x":Date.UTC(2025,0,14),"y":1274,"c":1274,"v":59745},{"x":Date.UTC(2025,0,15),"y":1270,"c":1270,"v":76092},{"x":Date.UTC(2025,0,16),"y":1242,"c":1242,"v":48270},{"x":Date.UTC(2025,0,17),"y":1225,"c":1225,"v":40753},{"x":Date.UTC(2025,0,20),"y":1257,"c":1257,"v":64697},{"x":Date.UTC(2025,0,21),"y":1269,"c":1269,"v":109083},{"x":Date.UTC(2025,0,22),"y":1224,"c":1224,"v":46025},{"x":Date.UTC(2025,0,23),"y":1229,"c":1229,"v":32982},{"x":Date.UTC(2025,0,24),"y":1232,"c":1232,"v":83090},{"x":Date.UTC(2025,0,27),"y":1219,"c":1219,"v":26777},{"x":Date.UTC(2025,0,28),"y":1209,"c":1209,"v":76104},{"x":Date.UTC(2025,0,29),"y":1224,"c":1224,"v":16095},{"x":Date.UTC(2025,0,30),"y":1237,"c":1237,"v":49458},{"x":Date.UTC(2025,0,31),"y":1233,"c":1233,"v":43667},{"x":Date.UTC(2025,1,03),"y":1219,"c":1219,"v":39433},{"x":Date.UTC(2025,1,04),"y":1217,"c":1217,"v":38292},{"x":Date.UTC(2025,1,05),"y":1210,"c":1210,"v":62428},{"x":Date.UTC(2025,1,06),"y":1210,"c":1210,"v":44792},{"x":Date.UTC(2025,1,07),"y":1200,"c":1200,"v":23457},{"x":Date.UTC(2025,1,10),"y":1149,"c":1149,"v":143863},{"x":Date.UTC(2025,1,11),"y":1110,"c":1110,"v":24455},{"x":Date.UTC(2025,1,12),"y":1164,"c":1164,"v":118132},{"x":Date.UTC(2025,1,13),"y":1200,"c":1200,"v":70714},{"x":Date.UTC(2025,1,14),"y":900,"c":900,"v":954548},{"x":Date.UTC(2025,1,17),"y":861,"c":861,"v":402902},{"x":Date.UTC(2025,1,18),"y":889,"c":889,"v":855926},{"x":Date.UTC(2025,1,19),"y":815,"c":815,"v":159786},{"x":Date.UTC(2025,1,20),"y":800,"c":800,"v":383372},{"x":Date.UTC(2025,1,21),"y":854,"c":854,"v":294961},{"x":Date.UTC(2025,1,24),"y":860,"c":860,"v":104647},{"x":Date.UTC(2025,1,25),"y":800,"c":800,"v":132668},{"x":Date.UTC(2025,1,26),"y":750,"c":750,"v":143772},{"x":Date.UTC(2025,1,27),"y":695,"c":695,"v":216222},{"x":Date.UTC(2025,1,28),"y":700,"c":700,"v":180183},{"x":Date.UTC(2025,2,03),"y":677,"c":677,"v":79261},{"x":Date.UTC(2025,2,04),"y":650,"c":650,"v":154915},{"x":Date.UTC(2025,2,05),"y":677,"c":677,"v":151258},{"x":Date.UTC(2025,2,06),"y":675,"c":675,"v":222637},{"x":Date.UTC(2025,2,07),"y":675,"c":675,"v":66601},{"x":Date.UTC(2025,2,10),"y":664,"c":664,"v":20236},{"x":Date.UTC(2025,2,11),"y":668,"c":668,"v":41990},{"x":Date.UTC(2025,2,12),"y":670,"c":670,"v":68581},{"x":Date.UTC(2025,2,13),"y":661,"c":661,"v":6680},{"x":Date.UTC(2025,2,14),"y":673,"c":673,"v":56625},{"x":Date.UTC(2025,2,17),"y":650,"c":650,"v":96148},{"x":Date.UTC(2025,2,18),"y":650,"c":650,"v":137570},{"x":Date.UTC(2025,2,19),"y":650,"c":650,"v":592818},{"x":Date.UTC(2025,2,20),"y":650,"c":650,"v":144205},{"x":Date.UTC(2025,2,24),"y":641,"c":641,"v":198666},{"x":Date.UTC(2025,2,25),"y":620,"c":620,"v":221660},{"x":Date.UTC(2025,2,26),"y":590,"c":590,"v":312846},{"x":Date.UTC(2025,2,27),"y":660,"c":660,"v":721737},{"x":Date.UTC(2025,2,28),"y":700,"c":700,"v":323867},{"x":Date.UTC(2025,2,31),"y":722,"c":722,"v":75298},{"x":Date.UTC(2025,3,01),"y":766,"c":766,"v":71541},{"x":Date.UTC(2025,3,02),"y":759,"c":759,"v":31139},{"x":Date.UTC(2025,3,03),"y":740,"c":740,"v":31727},{"x":Date.UTC(2025,3,04),"y":676,"c":676,"v":76292},{"x":Date.UTC(2025,3,07),"y":687,"c":687,"v":94748},{"x":Date.UTC(2025,3,08),"y":722,"c":722,"v":115819},{"x":Date.UTC(2025,3,09),"y":701,"c":701,"v":51309},{"x":Date.UTC(2025,3,10),"y":691,"c":691,"v":21747},{"x":Date.UTC(2025,3,11),"y":693,"c":693,"v":39141},{"x":Date.UTC(2025,3,14),"y":702,"c":702,"v":18312},{"x":Date.UTC(2025,3,15),"y":699,"c":699,"v":7604},{"x":Date.UTC(2025,3,16),"y":671,"c":671,"v":99333},{"x":Date.UTC(2025,3,17),"y":675,"c":675,"v":5655},{"x":Date.UTC(2025,3,22),"y":669,"c":669,"v":59755},{"x":Date.UTC(2025,3,23),"y":688,"c":688,"v":98515},{"x":Date.UTC(2025,3,24),"y":680,"c":680,"v":49080},{"x":Date.UTC(2025,3,25),"y":644,"c":644,"v":104724},{"x":Date.UTC(2025,3,29),"y":650,"c":650,"v":56504},{"x":Date.UTC(2025,3,30),"y":650,"c":650,"v":47475},{"x":Date.UTC(2025,4,02),"y":653,"c":653,"v":20638},{"x":Date.UTC(2025,4,05),"y":640,"c":640,"v":193498},{"x":Date.UTC(2025,4,06),"y":650,"c":650,"v":28225},{"x":Date.UTC(2025,4,07),"y":635,"c":635,"v":13286},{"x":Date.UTC(2025,4,08),"y":634,"c":634,"v":69339},{"x":Date.UTC(2025,4,09),"y":625,"c":625,"v":40823},{"x":Date.UTC(2025,4,12),"y":612,"c":612,"v":17929},{"x":Date.UTC(2025,4,13),"y":606,"c":606,"v":52350},{"x":Date.UTC(2025,4,14),"y":608,"c":608,"v":56156},{"x":Date.UTC(2025,4,15),"y":596,"c":596,"v":35926},{"x":Date.UTC(2025,4,16),"y":600,"c":600,"v":67194},{"x":Date.UTC(2025,4,19),"y":597,"c":597,"v":62433},{"x":Date.UTC(2025,4,20),"y":595,"c":595,"v":738066},{"x":Date.UTC(2025,4,21),"y":615,"c":615,"v":31226},{"x":Date.UTC(2025,4,22),"y":649,"c":649,"v":94063},{"x":Date.UTC(2025,4,23),"y":639,"c":639,"v":27380},{"x":Date.UTC(2025,4,26),"y":648,"c":648,"v":5087},{"x":Date.UTC(2025,4,27),"y":675,"c":675,"v":203605},{"x":Date.UTC(2025,4,28),"y":645,"c":645,"v":71776},{"x":Date.UTC(2025,4,29),"y":649,"c":649,"v":97941},{"x":Date.UTC(2025,4,30),"y":649,"c":649,"v":66085},{"x":Date.UTC(2025,5,02),"y":620,"c":620,"v":64771},{"x":Date.UTC(2025,5,03),"y":625,"c":625,"v":75369},{"x":Date.UTC(2025,5,04),"y":636,"c":636,"v":105999},{"x":Date.UTC(2025,5,05),"y":639,"c":639,"v":5478},{"x":Date.UTC(2025,5,06),"y":650,"c":650,"v":731158},{"x":Date.UTC(2025,5,09),"y":635,"c":635,"v":296721},{"x":Date.UTC(2025,5,10),"y":610,"c":610,"v":368257},{"x":Date.UTC(2025,5,11),"y":624,"c":624,"v":65745},{"x":Date.UTC(2025,5,12),"y":618,"c":618,"v":43881},{"x":Date.UTC(2025,5,13),"y":609,"c":609,"v":61349},{"x":Date.UTC(2025,5,17),"y":617,"c":617,"v":37976},{"x":Date.UTC(2025,5,18),"y":613,"c":613,"v":41138},{"x":Date.UTC(2025,5,19),"y":617,"c":617,"v":141578},{"x":Date.UTC(2025,5,20),"y":610,"c":610,"v":115548},{"x":Date.UTC(2025,5,23),"y":597,"c":597,"v":105603},{"x":Date.UTC(2025,5,24),"y":600,"c":600,"v":122464},{"x":Date.UTC(2025,5,25),"y":600,"c":600,"v":39859},{"x":Date.UTC(2025,5,26),"y":578,"c":578,"v":85787},{"x":Date.UTC(2025,5,27),"y":595,"c":595,"v":67346},{"x":Date.UTC(2025,5,30),"y":597,"c":597,"v":124171},{"x":Date.UTC(2025,6,01),"y":598,"c":598,"v":43568},{"x":Date.UTC(2025,6,02),"y":593,"c":593,"v":52185},{"x":Date.UTC(2025,6,03),"y":600,"c":600,"v":57040},{"x":Date.UTC(2025,6,04),"y":600,"c":600,"v":24988},{"x":Date.UTC(2025,6,07),"y":597,"c":597,"v":4114},{"x":Date.UTC(2025,6,08),"y":586,"c":586,"v":52315},{"x":Date.UTC(2025,6,09),"y":571,"c":571,"v":40322},{"x":Date.UTC(2025,6,10),"y":573,"c":573,"v":100907},{"x":Date.UTC(2025,6,11),"y":559,"c":559,"v":126341},{"x":Date.UTC(2025,6,14),"y":572,"c":572,"v":119998},{"x":Date.UTC(2025,6,15),"y":596,"c":596,"v":180537},{"x":Date.UTC(2025,6,16),"y":611,"c":611,"v":472716},{"x":Date.UTC(2025,6,17),"y":607,"c":607,"v":48425},{"x":Date.UTC(2025,6,18),"y":607,"c":607,"v":35459},{"x":Date.UTC(2025,6,21),"y":600,"c":600,"v":215585},{"x":Date.UTC(2025,6,22),"y":586,"c":586,"v":79492},{"x":Date.UTC(2025,6,23),"y":592,"c":592,"v":70837},{"x":Date.UTC(2025,6,24),"y":596,"c":596,"v":97629},{"x":Date.UTC(2025,6,25),"y":603,"c":603,"v":14422},{"x":Date.UTC(2025,6,28),"y":590,"c":590,"v":33791},{"x":Date.UTC(2025,6,29),"y":590,"c":590,"v":50753},{"x":Date.UTC(2025,6,30),"y":596,"c":596,"v":67785},{"x":Date.UTC(2025,6,31),"y":578,"c":578,"v":189495},{"x":Date.UTC(2025,7,01),"y":564,"c":564,"v":67808},{"x":Date.UTC(2025,7,04),"y":580,"c":580,"v":27409},{"x":Date.UTC(2025,7,05),"y":566,"c":566,"v":103460},{"x":Date.UTC(2025,7,06),"y":578,"c":578,"v":314093},{"x":Date.UTC(2025,7,07),"y":555,"c":555,"v":70017},{"x":Date.UTC(2025,7,08),"y":578,"c":578,"v":18655},{"x":Date.UTC(2025,7,11),"y":553,"c":553,"v":97075},{"x":Date.UTC(2025,7,12),"y":577,"c":577,"v":116661},{"x":Date.UTC(2025,7,13),"y":566,"c":566,"v":48457},{"x":Date.UTC(2025,7,14),"y":590,"c":590,"v":99130},{"x":Date.UTC(2025,7,15),"y":590,"c":590,"v":49299},{"x":Date.UTC(2025,7,18),"y":480,"c":480,"v":1073949},{"x":Date.UTC(2025,7,19),"y":495,"c":495,"v":555688},{"x":Date.UTC(2025,7,20),"y":515,"c":515,"v":141796},{"x":Date.UTC(2025,7,21),"y":510,"c":510,"v":91200},{"x":Date.UTC(2025,7,22),"y":525,"c":525,"v":205640},{"x":Date.UTC(2025,7,25),"y":506,"c":506,"v":268785},{"x":Date.UTC(2025,7,26),"y":480,"c":480,"v":282225},{"x":Date.UTC(2025,7,27),"y":478,"c":478,"v":94472},{"x":Date.UTC(2025,7,28),"y":481,"c":481,"v":24086},{"x":Date.UTC(2025,7,29),"y":475,"c":475,"v":61377},{"x":Date.UTC(2025,8,01),"y":460,"c":460,"v":107095},{"x":Date.UTC(2025,8,02),"y":465,"c":465,"v":142807},{"x":Date.UTC(2025,8,03),"y":455,"c":455,"v":158312},{"x":Date.UTC(2025,8,04),"y":438,"c":438,"v":77911},{"x":Date.UTC(2025,8,05),"y":445,"c":445,"v":115809},{"x":Date.UTC(2025,8,08),"y":440,"c":440,"v":92773},{"x":Date.UTC(2025,8,09),"y":420,"c":420,"v":238770},{"x":Date.UTC(2025,8,10),"y":425,"c":425,"v":205312},{"x":Date.UTC(2025,8,11),"y":430,"c":430,"v":14367},{"x":Date.UTC(2025,8,12),"y":430,"c":430,"v":86918},{"x":Date.UTC(2025,8,15),"y":450,"c":450,"v":294081},{"x":Date.UTC(2025,8,16),"y":459,"c":459,"v":150568},{"x":Date.UTC(2025,8,17),"y":441,"c":441,"v":94167},{"x":Date.UTC(2025,8,18),"y":439,"c":439,"v":78468},{"x":Date.UTC(2025,8,19),"y":440,"c":440,"v":47008},{"x":Date.UTC(2025,8,22),"y":429,"c":429,"v":66014},{"x":Date.UTC(2025,8,23),"y":420,"c":420,"v":75001},{"x":Date.UTC(2025,8,25),"y":438,"c":438,"v":333447},{"x":Date.UTC(2025,8,26),"y":446,"c":446,"v":194636},{"x":Date.UTC(2025,8,29),"y":460,"c":460,"v":57117},{"x":Date.UTC(2025,8,30),"y":490,"c":490,"v":100133},{"x":Date.UTC(2025,9,01),"y":490,"c":490,"v":187038},{"x":Date.UTC(2025,9,02),"y":493,"c":493,"v":23236},{"x":Date.UTC(2025,9,03),"y":483,"c":483,"v":41175},{"x":Date.UTC(2025,9,06),"y":485,"c":485,"v":565603},{"x":Date.UTC(2025,9,07),"y":492,"c":492,"v":27968},{"x":Date.UTC(2025,9,08),"y":490,"c":490,"v":74414},{"x":Date.UTC(2025,9,09),"y":490,"c":490,"v":111891},{"x":Date.UTC(2025,9,10),"y":489,"c":489,"v":6437},{"x":Date.UTC(2025,9,13),"y":479,"c":479,"v":35511},{"x":Date.UTC(2025,9,14),"y":480,"c":480,"v":46745},{"x":Date.UTC(2025,9,15),"y":477,"c":477,"v":71247},{"x":Date.UTC(2025,9,16),"y":454,"c":454,"v":127254},{"x":Date.UTC(2025,9,17),"y":440,"c":440,"v":25216},{"x":Date.UTC(2025,9,20),"y":435,"c":435,"v":124289},{"x":Date.UTC(2025,9,21),"y":439,"c":439,"v":38035},{"x":Date.UTC(2025,9,22),"y":439,"c":439,"v":84853},{"x":Date.UTC(2025,9,23),"y":437,"c":437,"v":26836},{"x":Date.UTC(2025,9,24),"y":440,"c":440,"v":115264},{"x":Date.UTC(2025,9,27),"y":445,"c":445,"v":39139},{"x":Date.UTC(2025,9,28),"y":440,"c":440,"v":62633},{"x":Date.UTC(2025,9,29),"y":447,"c":447,"v":39290},{"x":Date.UTC(2025,9,30),"y":450,"c":450,"v":81144},{"x":Date.UTC(2025,9,31),"y":450,"c":450,"v":18789},{"x":Date.UTC(2025,10,03),"y":450,"c":450,"v":9337},{"x":Date.UTC(2025,10,04),"y":443,"c":443,"v":48675},{"x":Date.UTC(2025,10,05),"y":444,"c":444,"v":33584},{"x":Date.UTC(2025,10,06),"y":452,"c":452,"v":51946},{"x":Date.UTC(2025,10,07),"y":455,"c":455,"v":171589},{"x":Date.UTC(2025,10,10),"y":443,"c":443,"v":45728},{"x":Date.UTC(2025,10,11),"y":452,"c":452,"v":309951},{"x":Date.UTC(2025,10,12),"y":450,"c":450,"v":20031},{"x":Date.UTC(2025,10,13),"y":442,"c":442,"v":12305},{"x":Date.UTC(2025,10,14),"y":442,"c":442,"v":10638},{"x":Date.UTC(2025,10,17),"y":440,"c":440,"v":42126},{"x":Date.UTC(2025,10,18),"y":438,"c":438,"v":53300},{"x":Date.UTC(2025,10,19),"y":438,"c":438,"v":5255},{"x":Date.UTC(2025,10,20),"y":435,"c":435,"v":16408},{"x":Date.UTC(2025,10,21),"y":435,"c":435,"v":52655},{"x":Date.UTC(2025,10,24),"y":446,"c":446,"v":215003},{"x":Date.UTC(2025,10,25),"y":440,"c":440,"v":135306},{"x":Date.UTC(2025,10,26),"y":449,"c":449,"v":22046},{"x":Date.UTC(2025,10,27),"y":478,"c":478,"v":423782},{"x":Date.UTC(2025,10,28),"y":475,"c":475,"v":234724},{"x":Date.UTC(2025,11,01),"y":482,"c":482,"v":131479},{"x":Date.UTC(2025,11,02),"y":485,"c":485,"v":68646},{"x":Date.UTC(2025,11,03),"y":480,"c":480,"v":67398},{"x":Date.UTC(2025,11,04),"y":480,"c":480,"v":18064},{"x":Date.UTC(2025,11,05),"y":493,"c":493,"v":172366},{"x":Date.UTC(2025,11,08),"y":490,"c":490,"v":26572},{"x":Date.UTC(2025,11,09),"y":490,"c":490,"v":117952},{"x":Date.UTC(2025,11,10),"y":493,"c":493,"v":56629},{"x":Date.UTC(2025,11,11),"y":492,"c":492,"v":61472},{"x":Date.UTC(2025,11,12),"y":492,"c":492,"v":168188},{"x":Date.UTC(2025,11,15),"y":500,"c":500,"v":73432},{"x":Date.UTC(2025,11,17),"y":525,"c":525,"v":420799},{"x":Date.UTC(2025,11,18),"y":520,"c":520,"v":76513},{"x":Date.UTC(2025,11,19),"y":519,"c":519,"v":64332},{"x":Date.UTC(2025,11,22),"y":559,"c":559,"v":227598},{"x":Date.UTC(2025,11,23),"y":589,"c":589,"v":179980},{"x":Date.UTC(2025,11,24),"y":600,"c":600,"v":142755},{"x":Date.UTC(2025,11,29),"y":590,"c":590,"v":165835},{"x":Date.UTC(2025,11,30),"y":620,"c":620,"v":165406},{"x":Date.UTC(2025,11,31),"y":652,"c":652,"v":280147},{"x":Date.UTC(2026,0,02),"y":680,"c":680,"v":343047},{"x":Date.UTC(2026,0,05),"y":740,"c":740,"v":646249},{"x":Date.UTC(2026,0,06),"y":726,"c":726,"v":341209},{"x":Date.UTC(2026,0,07),"y":719,"c":719,"v":69270},{"x":Date.UTC(2026,0,08),"y":696,"c":696,"v":61908},{"x":Date.UTC(2026,0,09),"y":692,"c":692,"v":82716},{"x":Date.UTC(2026,0,12),"y":708,"c":708,"v":189574},{"x":Date.UTC(2026,0,13),"y":712,"c":712,"v":218824},{"x":Date.UTC(2026,0,14),"y":705,"c":705,"v":42221},{"x":Date.UTC(2026,0,15),"y":680,"c":680,"v":83309},{"x":Date.UTC(2026,0,16),"y":640,"c":640,"v":636000},{"x":Date.UTC(2026,0,19),"y":615,"c":615,"v":229736},{"x":Date.UTC(2026,0,20),"y":581,"c":581,"v":23105},{"x":Date.UTC(2026,0,21),"y":577,"c":577,"v":255076},{"x":Date.UTC(2026,0,22),"y":587,"c":587,"v":261288},{"x":Date.UTC(2026,0,23),"y":580,"c":580,"v":19661},{"x":Date.UTC(2026,0,26),"y":568,"c":568,"v":71411},{"x":Date.UTC(2026,0,27),"y":550,"c":550,"v":61275},{"x":Date.UTC(2026,0,28),"y":572,"c":572,"v":65128},{"x":Date.UTC(2026,0,29),"y":564,"c":564,"v":36706},{"x":Date.UTC(2026,0,30),"y":562,"c":562,"v":44952},{"x":Date.UTC(2026,1,02),"y":530,"c":530,"v":194170},{"x":Date.UTC(2026,1,03),"y":537,"c":537,"v":71592},{"x":Date.UTC(2026,1,04),"y":519,"c":519,"v":126799},{"x":Date.UTC(2026,1,05),"y":514,"c":514,"v":53877},{"x":Date.UTC(2026,1,06),"y":540,"c":540,"v":43736},{"x":Date.UTC(2026,1,09),"y":535,"c":535,"v":33372},{"x":Date.UTC(2026,1,10),"y":540,"c":540,"v":28740},{"x":Date.UTC(2026,1,11),"y":505,"c":505,"v":132019},{"x":Date.UTC(2026,1,12),"y":515,"c":515,"v":80588},{"x":Date.UTC(2026,1,13),"y":504,"c":504,"v":121753},{"x":Date.UTC(2026,1,16),"y":513,"c":513,"v":87239},{"x":Date.UTC(2026,1,17),"y":515,"c":515,"v":248121},{"x":Date.UTC(2026,1,18),"y":513,"c":513,"v":423543},{"x":Date.UTC(2026,1,19),"y":503,"c":503,"v":135391},{"x":Date.UTC(2026,1,20),"y":509,"c":509,"v":350956},{"x":Date.UTC(2026,1,23),"y":485,"c":485,"v":436588},{"x":Date.UTC(2026,1,24),"y":474,"c":474,"v":322849},{"x":Date.UTC(2026,1,25),"y":479,"c":479,"v":195099},{"x":Date.UTC(2026,1,26),"y":469,"c":469,"v":206272},{"x":Date.UTC(2026,1,27),"y":460,"c":460,"v":837401},{"x":Date.UTC(2026,2,02),"y":460,"c":460,"v":276922},{"x":Date.UTC(2026,2,03),"y":480,"c":480,"v":234594},{"x":Date.UTC(2026,2,04),"y":502,"c":502,"v":111574},{"x":Date.UTC(2026,2,05),"y":502,"c":502,"v":52121},{"x":Date.UTC(2026,2,06),"y":475,"c":475,"v":147597},{"x":Date.UTC(2026,2,09),"y":487,"c":487,"v":8963},{"x":Date.UTC(2026,2,10),"y":496,"c":496,"v":233819},{"x":Date.UTC(2026,2,11),"y":476,"c":476,"v":64275},{"x":Date.UTC(2026,2,12),"y":470,"c":470,"v":50033},{"x":Date.UTC(2026,2,13),"y":456,"c":456,"v":58344},{"x":Date.UTC(2026,2,16),"y":419,"c":419,"v":196892},{"x":Date.UTC(2026,2,17),"y":419,"c":419,"v":320867},{"x":Date.UTC(2026,2,18),"y":423,"c":423,"v":105573},{"x":Date.UTC(2026,2,19),"y":422,"c":422,"v":17055},{"x":Date.UTC(2026,2,20),"y":443,"c":443,"v":47359},{"x":Date.UTC(2026,2,23),"y":420,"c":420,"v":192853},{"x":Date.UTC(2026,2,24),"y":436,"c":436,"v":22773},{"x":Date.UTC(2026,2,25),"y":440,"c":440,"v":175778},{"x":Date.UTC(2026,2,26),"y":438,"c":438,"v":15412},{"x":Date.UTC(2026,2,27),"y":425,"c":425,"v":32463},{"x":Date.UTC(2026,2,30),"y":429,"c":429,"v":58045},{"x":Date.UTC(2026,2,31),"y":444,"c":444,"v":26885},{"x":Date.UTC(2026,3,01),"y":439,"c":439,"v":10098},{"x":Date.UTC(2026,3,02),"y":431,"c":431,"v":10077},{"x":Date.UTC(2026,3,07),"y":430,"c":430,"v":19408},{"x":Date.UTC(2026,3,08),"y":467,"c":467,"v":76914},{"x":Date.UTC(2026,3,09),"y":465,"c":465,"v":150399},{"x":Date.UTC(2026,3,10),"y":465,"c":465,"v":53060},{"x":Date.UTC(2026,3,13),"y":460,"c":460,"v":25071},{"x":Date.UTC(2026,3,14),"y":460,"c":460,"v":176442}]