Today's Trades for Aveng Ltd. - 27 May 2022
Trade TimePriceVolume
17:00:351 349c16 330
16:48:311 350c2 344
16:45:381 350c 21
16:45:311 343c 101
16:39:321 350c1 474
16:36:281 350c 215
16:22:021 349c 125
16:21:581 340c 215
16:21:581 340c 25
16:21:581 340c 70
16:21:581 340c1 000
16:20:211 336c1 137
16:19:041 334c 590
16:16:141 339c1 236
16:16:141 339c1 064
16:16:101 339c 157
16:15:581 338c 316
16:15:541 328c4 571
16:15:541 328c4 240
16:15:541 330c 147
16:15:541 330c2 447
16:15:541 330c1 429
16:15:541 330c 797
16:15:521 321c1 179
16:15:521 321c 159
16:15:511 324c9 300
16:15:511 325c5 700
16:15:511 325c 300
16:15:511 325c3 778
16:15:481 320c1 065
16:15:471 324c5 942
16:04:421 324c 98
16:03:101 324c10 679
16:03:101 324c1 180
16:03:101 320c1 014
16:00:101 324c 98
15:59:161 320c1 177
15:59:161 324c4 722
15:59:161 320c1 112
15:59:151 320c3 942
15:59:151 320c 100
15:59:151 320c 100
15:59:151 320c13 990
15:59:151 320c 100
15:59:151 315c1 183
15:59:151 320c2 382
15:59:151 320c 310
15:54:421 320c 380
14:13:441 320c 125
14:06:281 313c1 500
12:49:281 319c 612
12:49:281 320c 388
12:48:181 319c 161
12:48:151 319c 36
12:47:551 315c 101
12:47:521 319c 56
12:23:091 315c 33
12:15:201 319c 39
12:05:021 320c 56
12:03:381 315c 101
11:59:131 320c1 000
11:36:481 320c 65
11:36:021 314c 101
11:25:151 316c 634
11:25:151 313c 293
11:21:361 320c 156
11:10:421 320c 36
11:07:281 314c 429
11:07:281 313c2 017
11:04:531 313c 347
11:04:441 319c 707
11:04:441 320c2 293
10:53:131 318c 16
10:53:131 320c 40
10:52:331 312c1 814
10:52:331 312c2 186
10:52:071 312c 444
10:52:071 312c1 056
10:33:461 320c 65
10:33:011 319c 20
10:06:301 320c 6
10:06:301 320c 341
10:06:301 320c 31
10:06:301 320c 104
10:06:301 320c 138
10:06:301 320c1 623
10:06:301 320c 45
10:06:301 320c 115
10:06:301 320c 51
10:06:301 320c 165
10:06:301 320c 553
10:06:301 320c 74
10:06:301 320c 27
10:06:301 320c 374
10:06:301 320c 364
10:06:301 320c 337
10:06:301 320c 14
10:06:301 320c1 188
10:06:301 320c 493
10:06:301 320c 6
10:06:301 320c 389
10:06:301 320c 349
10:06:301 320c 285
10:06:301 320c 6
10:06:301 320c 13
10:06:301 320c 85
10:03:551 311c 168
10:03:491 315c2 264
10:03:171 311c 361
10:02:291 320c 215
10:02:201 319c5 000
09:47:541 319c 56
09:35:411 317c 98
09:35:251 305c 169
09:35:241 305c 538
09:35:191 305c 624
09:32:571 305c 100
09:25:281 305c 738
09:25:101 304c 324
09:11:021 304c2 500
09:10:491 304c 102
09:10:431 303c1 201
09:10:431 303c 899
09:08:071 304c 56
09:07:111 286c 67
09:02:201 304c 21
09:02:031 292c1 205
09:02:031 292c 426
09:02:031 290c 330
09:02:031 286c2 000
09:02:031 280c1 622
09:01:441 319c 36
09:00:291 301c1 343
Powered by ProfileData