Today's Trades for Aveng Ltd. - 27 Jan 2021
Trade Time	Price	Volume
17:05:33	3c	2000 000
16:42:07	3c	146 715
16:23:57	3c	942 889
16:14:32	3c	105 595
15:40:39	3c	5 000
15:29:52	2c	17 500
15:04:39	3c	25 000
14:56:17	2c	100 000
14:50:38	2c	150 000
14:50:37	2c	1204 437
14:42:01	3c	386 299
14:31:58	3c	100
13:56:26	3c	3507 643
13:46:58	3c	110 656
13:28:32	2c	1000 000
13:11:06	2c	85 100
12:48:36	2c	2 000
12:39:10	3c	465 746
12:39:10	3c	1200 920
12:30:28	3c	100 000
12:15:48	3c	500
11:54:34	2c	524 411
11:43:04	2c	2962 541
11:33:12	2c	4000 000
11:15:47	2c	1000 000
10:59:55	2c	1200 000
10:48:35	2c	1650 000
10:30:33	3c	50 000
10:28:46	3c	1624 596
10:23:09	3c	52 960
10:13:06	2c	320 000
10:01:53	2c	10 000
09:56:19	2c	1 200
09:30:02	2c	2173 666
09:12:48	2c	20000 000
09:03:24	3c	40 000
09:02:58	3c	64 400
09:00:56	3c	620 000
09:00:18	3c	1120 436
Powered by ProfileData