Today's Trades - 26 April 2019
Trade TimePriceVolume
11:42:4710 329c 314
11:42:4710 329c 200
11:42:4710 329c 298
11:42:4710 329c 9
11:42:4710 329c 290
11:42:3010 329c 240
11:42:3010 329c 625
11:41:5710 317c 324
11:41:5710 321c 282
11:41:5710 317c 136
11:41:5210 321c 63
11:41:5210 321c 187
11:41:2310 332c 199
11:41:2310 332c 31
11:41:2310 332c 770
11:40:2610 300c 30
11:40:2610 300c 192
11:40:2610 300c 300
11:40:2610 300c 50
11:40:2210 320c 312
11:40:2210 320c 385
11:40:2210 323c1 000
11:40:2210 324c 495
11:40:0610 324c 5
11:39:5310 335c 513
11:39:5310 335c 119
11:39:5310 335c 300
11:39:5310 335c 413
11:38:5310 333c 188
11:38:5310 333c 349
11:38:5310 333c 440
11:38:2610 339c 416
11:38:2610 339c 440
11:38:2410 338c3 580
11:38:2410 338c 440
11:38:1510 360c 265
11:38:1510 361c 300
11:38:1510 361c 415
11:38:0010 360c 110
11:38:0010 360c1 967
11:38:0010 355c 287
11:37:5210 360c 200
11:37:5210 362c 415
11:37:3510 369c 10
11:37:3510 375c 100
11:37:3510 376c 300
11:37:3510 376c 295
11:37:3510 376c 414
11:35:5510 375c 365
11:35:5510 379c 284
11:35:5510 380c 390
11:34:2610 395c 750
11:34:2510 400c1 000
11:34:2510 400c 500
11:34:2510 400c1 000
11:34:2510 400c 50
11:34:2510 401c 470
11:34:2310 410c 218
11:34:2310 415c 342
11:34:2310 415c 870
11:34:2310 415c 959
11:33:4010 417c 200
11:33:4010 417c 300
11:33:3410 420c 300
11:33:3410 419c 192
11:33:3410 419c 114
11:33:3310 419c 232
11:33:3310 419c 768
11:31:5410 402c 250
11:31:0810 407c 321
11:31:0810 407c 200
11:31:0310 410c 139
11:31:0310 410c 220
11:31:0310 410c 300
11:30:5610 420c 350
11:30:5610 414c 861
11:30:2910 406c 68
11:30:2010 415c1 249
11:30:2010 415c 751
11:30:1410 419c 38
11:29:0410 420c 249
11:29:0110 420c 259
11:29:0110 420c 266
11:29:0110 420c 135
11:29:0110 420c1 000
11:28:4210 426c 412
11:28:3710 427c2 067
11:28:3710 427c 835
11:28:3710 427c 198
11:28:3710 426c 100
11:28:3710 425c 128
11:28:3710 425c 284
11:28:3710 428c 80
11:28:2610 434c 1
11:28:2310 434c 150
11:28:2310 434c 650
11:28:1910 434c 292
11:28:1910 434c 442
11:28:1910 434c 22
11:28:1910 437c 656
11:28:1910 437c 482
11:28:1010 440c 59
11:28:1010 440c 86
11:28:0310 445c 401
11:28:0310 445c 761
11:28:0310 445c 450
11:28:0310 445c 6
11:27:4610 450c 300
11:27:4610 450c 563
11:27:4610 450c 540
11:27:4610 450c 86
11:27:4610 450c 518
11:27:4610 450c 250
11:27:4610 447c 200
11:27:4610 445c 82
11:27:4610 444c1 550
11:27:3210 443c 412
11:27:2710 445c 396
11:27:2710 442c 141
11:27:2710 442c 259
11:27:2610 445c 75
11:27:2610 445c 29
11:27:2610 444c 150
11:27:2610 444c 389
11:27:2610 444c 129
11:27:2610 442c 550
11:25:0810 442c 550
11:25:0710 437c 302
11:25:0710 441c 88
11:25:0710 440c 634
11:25:0710 439c 115
11:25:0710 439c 661
11:25:0710 439c 176
11:25:0710 439c 150
11:22:0710 435c 110
11:21:2810 434c 282
11:21:2810 434c 4
11:21:2610 432c 90
11:21:0510 434c 562
11:18:2510 430c 580
11:18:2510 426c 346
11:18:2510 426c 285
11:18:1410 422c 54
11:18:1410 422c 330
11:18:1310 422c 107
11:18:1310 422c 99
11:18:1310 422c 153
11:18:1310 422c 158
11:18:1310 421c 414
11:18:1310 421c 30
11:18:1310 421c1 034
11:18:1110 420c 222
11:18:1110 420c 191
11:18:1110 420c 86
11:17:5110 420c 28
11:16:4010 425c 22
11:16:3310 425c 308
11:16:3210 426c 93
11:16:3210 426c 692
11:16:3210 426c 48
11:16:3210 426c 300
11:16:3210 426c 375
11:14:1210 425c 203
11:14:1210 425c 166
11:14:1210 425c 242
11:14:1210 425c 146
11:14:0810 426c 261
11:14:0810 426c 140
11:14:0810 426c 290
11:13:5810 425c 977
11:13:5010 425c 129
11:13:5010 421c 378
11:13:5010 421c 178
11:13:5010 421c 178
11:13:5010 425c 192
11:13:5010 425c 326
11:13:5010 425c 817
11:13:5010 424c 582
11:13:5010 424c 769
11:12:3310 419c 170
11:12:3310 419c 275
11:12:3310 419c 667
11:12:0910 419c 83
11:11:5410 426c 750
11:11:3510 427c 750
11:11:0710 428c 552
11:09:5610 422c 360
11:09:5610 422c 194
11:09:5610 422c 354
11:08:4710 424c 412
11:08:4710 424c 31
11:07:4610 429c 305
11:07:4610 429c 196
11:07:4610 429c 216
11:07:1510 429c 196
11:07:1510 429c 359
11:06:4910 429c 218
11:06:4910 429c 218
11:06:4910 429c 433
11:06:4910 430c 412
11:06:4910 430c 331
11:03:1910 428c 10
11:02:4410 439c 170
11:02:4410 439c2 068
11:01:5310 431c 284
11:01:5310 433c 488
11:00:5210 438c 313
11:00:5210 438c 15
11:00:5210 438c 530
11:00:5210 433c1 833
11:00:4810 425c 270
11:00:4110 426c 2
11:00:4110 430c 58
11:00:4110 430c 247
11:00:4110 430c 3
11:00:2910 425c 3
11:00:1110 425c 82
11:00:0110 425c 3
10:59:4810 425c 4
10:59:1010 430c 965
10:59:0810 431c 191
10:59:0810 431c 70
10:59:0810 431c 322
10:59:0810 431c 4
10:57:4410 431c 9
10:55:3910 448c 31
10:54:3710 420c 224
10:54:3710 420c 124
10:54:3710 420c 190
10:54:3710 420c 190
10:54:3510 436c 304
10:54:3310 443c 80
10:54:3310 443c 596
10:54:3310 443c 629
10:54:3310 443c 506
10:54:3310 443c 86
10:54:3310 443c 411
10:53:2210 459c 200
10:53:0410 460c 2
10:53:0410 460c 544
10:53:0310 460c 94
10:51:3410 454c 200
10:51:3410 454c 411
10:51:3410 454c 729
10:51:3310 454c 571
10:49:4910 446c 36
10:49:4910 446c 268
10:49:4910 446c 732
10:48:3710 411c 100
10:48:3710 411c 400
10:47:2610 410c1 171
10:47:2610 410c 412
10:47:2610 410c 311
10:47:2610 410c 325
10:47:0810 427c 300
10:47:0810 427c 412
10:47:0410 429c 340
10:47:0410 429c 415
10:47:0110 423c 30
10:47:0010 429c 343
10:47:0010 420c 533
10:47:0010 423c 251
10:47:0010 423c 53
10:47:0010 423c1 767
10:47:0010 418c 160
10:47:0010 418c 2
10:46:2610 401c2 334
10:46:2210 421c 12
10:46:2210 421c 399
10:46:2210 421c 1
10:46:1410 421c 411
10:46:1410 421c 19
10:46:1010 421c 450
10:46:0710 426c 12
10:46:0710 426c 400
10:45:5110 440c 750
10:45:5110 441c 327
10:45:5110 441c 560
10:45:5110 441c 1
10:44:1710 453c 100
10:44:1110 457c 187
10:44:1110 460c 528
10:44:1110 458c 100
10:44:1110 457c 306
10:44:1110 452c 413
10:44:1110 452c1 542
10:44:0310 450c 545
10:44:0310 450c 9
10:43:4210 471c2 000
10:43:3710 481c 18
10:43:3110 479c 79
10:43:3110 479c 290
10:43:3110 481c 394
10:43:3110 481c 365
10:43:3110 482c 32
10:43:3110 482c 4
10:43:3110 482c 359
10:42:5810 499c1 000
10:42:1310 480c 6
10:42:0310 500c 280
10:42:0310 500c 570
10:42:0310 500c 150
10:40:1910 479c 407
10:40:1310 478c 200
10:40:1310 478c 171
10:39:5310 500c 155
10:39:5310 500c3 500
10:39:5310 500c 703
10:39:5310 501c 289
10:39:5310 501c 541
10:39:4710 505c 293
10:39:4710 505c 324
10:39:3710 513c 190
10:39:3410 515c 150
10:39:3410 511c 566
10:39:3010 505c 638
10:39:3010 505c 745
10:39:3010 504c 123
10:39:2410 500c 350
10:39:2410 500c 148
10:39:2410 500c 402
10:39:2410 500c 550
10:39:2410 500c 249
10:39:2410 500c 301
10:39:2410 500c 400
10:38:5010 491c 286
10:38:4410 491c 236
10:38:4410 491c 111
10:37:5910 480c 500
10:37:5510 480c 717
10:37:5510 480c 484
10:37:5510 480c1 201
10:37:5310 480c 468
10:37:5310 480c 10
10:37:5310 481c 640
10:37:5310 481c 134
10:36:5510 496c 144
10:36:5510 496c 160
10:35:2110 498c 107
10:35:2110 498c 170
10:34:5510 465c 555
10:34:5510 465c 168
10:34:5510 466c 100
10:34:5510 466c 180
10:34:5510 467c 730
10:34:5010 467c 547
10:34:4510 457c1 032
10:34:4510 457c 391
10:34:0810 458c 741
10:34:0810 458c 784
10:34:0810 458c 663
10:34:0810 458c 311
10:34:0810 457c 140
10:32:1510 466c 82
10:32:1510 466c 76
10:32:1510 466c 523
10:32:1510 466c 227
10:32:0910 470c 589
10:32:0910 470c 23
10:31:4210 479c 31
10:31:4010 479c 31
10:31:3910 479c 31
10:30:4510 479c 99
10:30:2210 479c 233
10:29:0010 490c 31
10:28:5910 487c 30
10:28:5910 487c 1
10:28:3510 489c 110
10:28:3510 488c 140
10:28:0410 483c 116
10:27:3710 480c 750
10:27:2610 489c 26
10:27:2610 487c 100
10:27:2610 486c 170
10:27:2610 486c 288
10:27:2610 488c 145
10:27:2610 485c 500
10:27:2610 485c 500
10:27:2610 486c 284
10:27:2610 486c 100
10:27:2610 486c 100
10:27:2610 490c 605
10:27:2010 490c 280
10:27:1910 490c 135
10:27:1910 490c 750
10:27:1510 490c 135
10:27:1110 490c 750
10:27:0710 493c 541
10:27:0710 490c 209
10:26:4110 490c 62
10:26:4010 490c 614
10:26:3510 490c 182
10:26:2110 488c 6
10:26:2110 489c 100
10:26:1810 490c 100
10:26:1810 490c 885
10:26:1710 490c 55
10:26:1710 490c 830
10:26:0410 469c 1
10:25:5810 499c 53
10:25:5810 499c 100
10:25:5810 499c 180
10:25:5810 499c 197
10:25:5810 499c 213
10:25:4210 504c 31
10:25:4210 504c 31
10:25:4110 504c 31
10:25:4110 504c 31
10:25:3310 504c 331
10:25:3310 510c 598
10:25:3310 500c4 622
10:25:3310 498c 180
10:25:3310 498c 160
10:25:3310 498c 224
10:25:2810 500c133 839
10:25:2810 499c3 809
10:25:2810 496c 571
10:25:2810 495c 100
10:25:2810 493c 180
10:25:2810 492c 200
10:25:2810 492c 352
10:25:2510 494c 31
10:25:2510 458c 610
10:25:2510 459c 160
10:25:2510 459c 145
10:25:2510 500c 31
10:25:2410 500c 31
10:25:2410 500c 31
10:25:2410 500c 45
10:25:2410 499c 100
10:25:2410 489c 509
10:25:2410 490c 100
10:25:2410 492c 100
10:25:2410 498c 327
10:25:2410 500c 187
10:25:2410 500c 187
10:25:2410 500c 218
10:25:2410 510c 186
10:25:2410 513c 76
10:25:2410 514c 180
10:25:2410 516c 180
10:25:2410 518c 187
10:25:2010 500c 446
10:25:2010 499c 26
10:25:2010 500c 220
10:25:2010 499c 278
10:25:0410 499c 410
10:25:0310 500c 31
10:25:0210 500c 31
10:25:0110 500c 31
10:25:0010 499c 180
10:24:5410 499c 82
10:24:5410 499c 410
10:24:5410 500c 278
10:24:5410 500c 61
10:24:3210 500c 31
10:24:3110 500c 31
10:24:3110 499c 31
10:24:1910 490c 199
10:24:1810 495c 1
10:24:1810 495c 109
10:24:1510 500c 555
10:24:1510 501c 203
10:24:1510 500c 153
10:24:1510 502c 81
10:24:1510 502c 647
10:24:0110 510c 881
10:24:0110 510c 881
10:23:5110 519c 304
10:23:5110 519c 100
10:23:5010 520c 881
10:23:5010 519c 5
10:23:4710 519c 409
10:23:4110 515c 87
10:23:4110 518c 100
10:23:2510 520c 86
10:22:1910 496c 554
10:22:1910 495c 721
10:22:1810 495c 31
10:22:0310 491c 31
10:22:0310 491c 31
10:22:0210 491c 31
10:21:4710 486c 86
10:21:4710 486c 434
10:21:4710 486c 187
10:21:4710 486c 359
10:21:4710 486c 15
10:21:4010 495c 750
10:21:4010 495c 31
10:21:3910 495c 31
10:21:3810 495c 31
10:20:5910 495c 31
10:20:5810 495c 31
10:20:5710 495c 31
10:20:5710 495c 31
10:20:5610 497c 31
10:20:5210 492c 122
10:20:5210 492c 400
10:19:5310 502c 198
10:19:5310 502c 300
10:18:5210 513c 31
10:18:5110 513c 31
10:18:4710 507c 414
10:18:4710 507c 373
10:18:4710 508c 42
10:18:4710 508c 25
10:18:4710 508c 334
10:18:3110 515c 31
10:18:3010 515c 31
10:18:3010 515c 31
10:18:2910 515c 31
10:18:2810 515c 31
10:18:1610 515c 31
10:18:1410 515c 31
10:18:1410 515c 31
10:18:1210 515c 31
10:18:1110 515c 123
10:18:1110 514c 180
10:18:1110 513c 11
10:18:1110 513c 20
10:18:1110 513c 31
10:18:1010 513c 646
10:18:1010 513c 31
10:17:4210 513c 31
10:17:4210 513c 31
10:17:4110 513c 31
10:17:4010 513c 31
10:17:1210 513c 31
10:17:1210 513c 31
10:17:1110 513c 31
10:16:2710 513c 31
10:16:2610 513c 31
10:16:2610 513c 31
10:16:2510 513c 31
10:16:1110 513c 31
10:16:1010 513c 31
10:16:0910 513c 29
10:16:0910 513c 2
10:15:5710 514c 1
10:15:4010 514c 2
10:14:5210 514c 31
10:14:5110 514c 31
10:14:5010 510c 18
10:14:5010 510c 13
10:14:4910 510c 31
10:14:4810 510c 31
10:14:4510 513c 31
10:14:4410 513c 31
10:14:4310 513c 31
10:14:1310 515c 31
10:13:4110 499c 100
10:13:4110 500c 69
10:13:4110 500c 352
10:13:4110 501c 180
10:13:4110 518c 31
10:13:4010 517c 31
10:13:3910 517c 31
10:13:3810 517c 31
10:13:1510 520c 31
10:13:1410 520c 31
10:13:1310 519c 31
10:13:1110 515c 31
10:12:3510 500c 24
10:12:3510 500c 302
10:12:3510 500c 31
10:12:3510 500c 469
10:12:3510 500c 31
10:12:3410 500c 31
10:12:3210 491c 216
10:12:3210 488c 755
10:12:3210 488c 66
10:12:3210 488c 300
10:12:3210 488c 328
10:12:3210 488c 453
10:12:3210 486c 312
10:12:3210 486c 156
10:12:2410 486c 24
10:12:2410 486c 7
10:12:1610 486c 31
10:12:1510 486c 31
10:12:1410 486c 31
10:12:1310 484c 29
10:12:1310 484c 2
10:12:1210 483c 31
10:12:0510 480c 18
10:12:0510 480c 31
10:11:5310 490c 478
10:11:5310 490c 71
10:11:5310 490c 73
10:11:3610 499c 20
10:11:3610 499c 180
10:11:2310 495c 280
10:11:2310 495c 549
10:11:2310 500c 31
10:11:2210 500c 31
10:11:2110 500c 31
10:11:0110 500c 31
10:11:0010 500c 31
10:10:5210 500c 31
10:10:5110 500c 31
10:10:4710 500c 2
10:10:4310 506c 818
10:10:4310 505c 100
10:10:4210 500c 36
10:10:4210 500c 288
10:10:4210 500c 28
10:10:4210 500c 217
10:10:1610 507c 22
10:10:1610 506c 180
10:10:1610 506c 100
10:10:1110 503c 62
10:10:1110 503c 1
10:10:1110 503c 154
10:10:1110 503c 429
10:10:1110 503c 100
10:10:1110 503c 50
10:08:4310 510c 31
10:08:4310 510c 31
10:08:3510 515c 31
10:08:3510 515c 31
10:08:3310 514c 576
10:08:3310 515c 31
10:08:3310 514c 29
10:08:3310 514c 2
10:08:3310 513c 31
10:08:3110 513c 31
10:08:3010 514c 31
10:08:2010 503c 500
10:08:1610 510c 288
10:08:1610 510c 158
10:08:1610 510c 486
10:07:4010 519c 31
10:07:3410 510c 61
10:07:3410 510c 204
10:07:3410 515c 100
10:07:3410 515c 409
10:07:3410 515c 454
10:07:3410 515c 340
10:07:0010 520c 78
10:07:0010 520c 31
10:06:5910 520c 31
10:06:5910 520c 31
10:06:5810 520c 31
10:06:2010 520c 110
10:06:2010 520c 301
10:06:2010 520c 133
10:06:2010 520c 409
10:06:0710 529c 31
10:06:0710 529c 31
10:06:0610 529c 31
10:05:4110 518c 23
10:05:4110 518c 409
10:05:2410 529c 31
10:05:2310 529c 31
10:05:2210 529c 31
10:05:2110 529c 31
10:05:2110 529c 31
10:05:2010 529c 31
10:04:2810 524c 459
10:04:2810 524c 68
10:04:2810 524c 469
10:04:2810 524c 408
10:04:2810 524c 72
10:04:2810 524c 40
10:03:5410 532c 31
10:03:5310 532c 31
10:03:5210 532c 31
10:03:5210 531c 80
10:03:5210 531c 683
10:03:5210 531c 137
10:03:5210 531c 31
10:03:5110 531c 31
10:03:5110 531c 31
10:03:1810 531c 217
10:03:1810 531c 322
10:03:1510 530c 31
10:03:1510 531c 31
10:03:1410 530c 31
10:03:1310 530c 31
10:02:4410 532c 1
10:02:4310 532c 31
10:02:4210 532c 31
10:02:4210 532c 31
10:02:4110 532c 31
10:01:2910 510c 893
10:01:1710 536c 3
10:01:1310 525c 374
10:01:1310 525c 393
10:01:1310 525c 473
10:01:1310 525c 89
10:01:1310 528c 330
10:01:1310 528c 166
10:01:1310 528c 143
10:01:1310 528c 408
10:01:1110 538c 31
10:01:1110 538c 31
10:01:0910 538c 31
10:01:0910 538c 31
10:01:0810 538c 31
10:00:3410 537c 1
10:00:3410 538c 31
10:00:3310 538c 31
10:00:3310 538c 31
10:00:3210 538c 31
10:00:3010 538c 10
10:00:2710 538c 31
10:00:2510 537c 18
10:00:1810 537c 4
10:00:1810 537c 31
10:00:1010 537c 10
09:59:1510 519c 121
09:59:1510 519c 408
09:59:1510 519c 440
09:58:2910 539c 31
09:58:2910 539c 31
09:58:2510 539c 31
09:58:2510 539c 38
09:58:2510 538c 69
09:58:2410 538c 31
09:58:2310 537c 31
09:58:2310 516c 369
09:58:2310 538c 186
09:58:2310 538c 38
09:58:2310 538c 31
09:58:2110 538c 31
09:58:2110 538c 231
09:58:2110 538c 69
09:58:2110 538c 31
09:58:2010 538c 217
09:58:2010 538c 31
09:57:1010 540c 31
09:57:0810 539c 31
09:56:1110 513c 117
09:56:1110 513c 321
09:56:1110 513c 200
09:56:1110 513c 267
09:56:1110 513c 270
09:55:5610 540c 89
09:55:5610 539c 69
09:55:5410 539c 31
09:55:5310 539c 408
09:55:5310 539c 429
09:55:5210 539c 69
09:55:5210 539c 31
09:55:4610 511c 90
09:55:4610 525c 36
09:55:4610 525c 316
09:55:4610 525c 276
09:55:4610 525c 408
09:55:2910 540c 500
09:55:2410 540c 31
09:55:2310 537c 90
09:55:2310 537c 31
09:55:2210 534c 61
09:55:2210 534c 69
09:55:2210 534c 31
09:55:2110 534c 31
09:55:2010 534c 31
09:55:1910 534c 31
09:55:1810 534c 31
09:55:0610 520c 280
09:55:0610 520c 208
09:55:0610 520c 200
09:55:0610 520c 300
09:55:0110 537c 31
09:55:0010 537c 31
09:54:5810 537c 31
09:54:5710 537c 31
09:54:5710 537c 31
09:54:4010 514c 145
09:54:4010 514c 245
09:54:4010 514c 310
09:54:2610 537c 31
09:54:2410 537c 31
09:54:2310 537c 31
09:54:1110 520c 446
09:54:1110 521c 54
09:54:0410 553c 31
09:54:0310 553c 31
09:54:0210 553c 31
09:53:5810 517c 75
09:53:5810 518c 200
09:53:5810 518c 460
09:53:5810 558c 31
09:53:5610 531c 300
09:53:5610 531c 575
09:53:4710 559c 31
09:53:4210 555c 100
09:53:3710 537c 62
09:53:3510 520c 71
09:53:3410 505c 448
09:53:3410 505c 451
09:53:3410 505c 368
09:53:3410 505c 82
09:53:3410 500c 391
09:53:3410 500c 134
09:53:3410 500c 308
09:53:3410 500c 376
09:53:3410 500c 88
09:53:1110 500c 95
09:52:5110 500c 850
09:52:5110 500c 147
09:52:5110 500c 38
09:52:5110 500c 467
09:52:3910 500c 533
09:52:0810 520c 6
09:52:0810 520c 185
09:52:0810 521c 719
09:52:0810 522c 19
09:51:4110 537c 6
09:51:4110 537c 22
09:51:2010 533c 21
09:51:2010 519c 11
09:51:2010 520c 180
09:51:2010 534c 57
09:51:1610 528c 180
09:51:1610 528c 760
09:51:1610 530c 250
09:51:1610 529c 469
09:51:1610 529c 56
09:51:1610 529c 500
09:51:1610 528c 160
09:51:1610 528c2 800
09:51:0110 529c 50
09:51:0110 529c 100
09:50:4210 515c 2
09:50:4210 517c 282
09:50:3410 517c 21
09:50:3410 520c 19
09:50:1110 536c 38
09:49:5610 536c 125
09:49:5610 536c 30
09:49:5610 536c 612
09:49:4810 536c 124
09:49:3510 536c 498
09:49:1110 536c 767
09:48:4310 536c 120
09:48:4310 536c 230
09:48:4310 521c 293
09:48:4310 521c 267
09:48:4310 536c 230
09:48:4310 536c 230
09:48:3610 536c 230
09:48:3610 536c 230
09:48:3610 510c 796
09:48:3610 510c 180
09:48:3610 510c 205
09:48:3610 520c 180
09:48:3610 521c 283
09:48:2210 536c 78
09:48:2210 536c 217
09:48:2210 536c 230
09:48:1210 537c 456
09:47:3110 559c 372
09:47:3110 559c 100
09:47:3110 559c 93
09:47:3110 559c 124
09:45:3510 555c 123
09:45:3210 555c 31
09:45:3210 555c 724
09:45:3210 555c 249
09:44:2510 555c 193
09:44:0710 572c 124
09:44:0610 573c 2
09:44:0610 572c 278
09:44:0610 572c 184
09:43:1410 550c 375
09:43:1410 550c 375
09:42:4410 573c 200
09:42:1710 553c 186
09:42:1710 553c 214
09:42:1710 553c 100
09:41:3710 557c 511
09:41:3710 557c 150
09:41:3710 557c 339
09:41:1710 575c 10
09:41:1710 575c 83
09:41:0610 575c 398
09:41:0610 574c 100
09:41:0510 564c 62
09:41:0510 564c 155
09:41:0510 564c 345
09:40:4610 575c 317
09:40:4610 564c 36
09:40:4610 569c 585
09:40:4610 569c 467
09:40:4610 569c 447
09:40:4610 569c 40
09:40:4610 566c 688
09:40:4610 564c 278
09:38:5510 564c 2
09:38:5510 564c 276
09:38:5510 564c 100
09:38:5410 562c 3
09:38:5310 538c 100
09:38:5310 562c 174
09:38:5310 562c 100
09:38:5310 535c 767
09:38:5310 536c 242
09:38:5310 536c 230
09:38:5310 536c 428
09:38:5210 536c 70
09:38:5210 536c 380
09:38:5210 537c 150
09:38:5210 537c 300
09:36:0910 531c 12
09:36:0910 531c 500
09:35:3610 540c 349
09:35:3610 540c 5
09:35:3210 540c 336
09:35:3210 540c 500
09:35:3210 540c 320
09:35:3210 540c 366
09:35:1110 553c 202
09:35:1110 553c 478
09:35:1110 553c 320
09:35:0010 555c 241
09:35:0010 555c 232
09:35:0010 550c 5
09:35:0010 550c 500
09:33:5310 540c 276
09:33:5310 540c 100
09:33:5310 540c 180
09:33:5310 550c 500
09:33:3910 559c 187
09:33:3910 560c 432
09:33:3910 553c 499
09:33:3910 553c 494
09:33:0910 550c 138
09:33:0910 550c 21
09:33:0310 557c 450
09:32:4810 557c 550
09:32:4610 561c 221
09:32:4610 561c 135
09:32:4110 565c 91
09:32:4110 565c 109
09:32:4110 565c 120
09:32:4110 565c 498
09:32:2010 566c 260
09:32:1710 566c 171
09:32:1710 566c 31
09:32:1710 566c 389
09:32:1710 566c 409
09:30:5310 590c 500
09:30:5310 590c 272
09:30:4910 589c 503
09:30:4910 589c 31
09:29:2110 580c2 304
09:29:2110 580c 296
09:29:0310 580c 400
09:29:0310 581c 69
09:28:5010 581c 161
09:28:5010 582c 387
09:28:2110 594c 34
09:28:2110 594c 493
09:27:5910 594c 540
09:27:5910 594c 18
09:27:3910 594c 224
09:27:3910 594c 300
09:27:2210 611c 13
09:27:2110 611c 15
09:25:3910 608c 175
09:25:3910 608c 323
09:25:3910 608c 377
09:23:4310 616c 93
09:22:1210 600c 20
09:22:1210 600c1 929
09:22:1210 601c 100
09:22:1210 611c 130
09:22:1210 611c 641
09:21:3110 622c 390
09:21:3110 621c 160
09:21:2610 611c 24
09:21:2610 611c 277
09:21:2410 600c 216
09:21:2410 600c 889
09:21:2410 600c 889
09:21:2410 600c 889
09:21:2410 600c 567
09:21:2410 600c 889
09:21:2410 600c 889
09:21:2410 600c 889
09:21:2410 600c 889
09:21:2410 600c 609
09:21:2410 601c 180
09:21:2410 606c 203
09:21:2410 600c 436
09:21:2110 600c 453
09:21:2110 600c 835
09:21:2010 600c 54
09:21:2010 600c 889
09:21:2010 600c 889
09:21:2010 600c 889
09:21:1910 600c 889
09:21:1910 600c 889
09:21:1810 600c 889
09:21:1810 599c 160
09:21:1810 600c 889
09:21:1710 600c 889
09:21:1710 599c 100
09:21:1710 599c 180
09:21:1710 580c 339
09:21:1710 580c 100
09:21:1710 581c 160
09:21:1710 600c 889
09:21:1610 600c 889
09:21:1610 600c 889
09:21:1510 600c 889
09:21:1510 599c 100
09:21:1510 599c 180
09:21:1510 580c 300
09:21:1510 580c 100
09:21:1510 600c 889
09:21:1410 600c 889
09:21:1310 600c 889
09:21:1310 600c 889
09:21:1310 600c 889
09:21:1210 600c 889
09:21:1210 600c 889
09:21:1110 600c 889
09:21:1110 600c 889
09:21:1010 600c 889
09:21:1010 600c 200
09:21:1010 600c 889
09:21:1010 599c 44
09:21:0910 600c 220
09:21:0910 600c 889
09:21:0910 599c 100
09:21:0910 598c 160
09:21:0910 598c 160
09:21:0910 557c 323
09:21:0910 557c 100
09:21:0910 558c 190
09:21:0910 558c 160
09:21:0910 600c 722
09:21:0910 600c 777
09:21:0910 599c 214
09:21:0910 599c3 700
09:21:0910 598c 100
09:21:0910 597c 210
09:21:0910 597c 160
09:20:4810 573c 180
09:20:4810 550c 341
09:20:4810 551c 212
09:20:4810 567c 42
09:20:4810 567c 327
09:20:4810 569c 98
09:20:4810 572c 100
09:20:4810 573c 180
09:20:2210 600c 112
09:20:2210 600c 500
09:20:2210 600c 189
09:20:2210 598c 635
09:20:2210 597c 100
09:20:2210 596c 335
09:20:2210 596c1 159
09:20:2210 596c 83
09:20:1110 569c 1
09:19:2410 567c 44
09:19:2410 567c 233
09:19:2410 567c 277
09:18:1310 572c 72
09:18:1310 572c 317
09:18:1310 572c 150
09:16:2910 600c 500
09:16:2910 602c 100
09:16:2910 604c 100
09:16:2910 607c 58
09:16:2910 608c 731
09:16:2910 608c 100
09:12:0310 616c 379
09:12:0310 616c 150
09:12:0310 616c 200
09:12:0310 617c 164
09:12:0010 640c 71
09:12:0010 640c 100
09:11:5910 640c 400
09:11:5910 640c 100
09:11:5910 640c 100
09:11:5910 640c 300
09:11:5910 640c 100
09:11:5910 640c 325
09:11:5910 640c 220
09:11:5910 640c 100
09:11:5910 641c 180
09:11:2810 648c 302
09:10:4110 640c 40
09:10:4110 640c 100
09:10:0910 640c 100
09:10:0910 640c 100
09:08:5210 640c 200
09:08:5210 640c 100
09:08:4810 640c 100
09:08:4810 640c 100
09:08:4810 640c 91
09:08:4810 640c 9
09:08:4810 640c 100
09:08:4810 640c 100
09:08:4710 640c 100
09:08:4710 644c 202
09:08:4710 643c 100
09:08:4710 640c 100
09:08:4710 640c 100
09:08:2410 644c 13
09:08:2410 644c 542
09:08:2410 640c 78
09:08:2410 640c 132
09:08:2410 640c 82
09:08:2410 640c 18
09:08:2410 642c 138
09:08:2410 642c 100
09:08:2410 643c 472
09:08:2410 644c 100
09:08:2410 644c 180
09:08:2410 650c 89
09:07:4010 650c 200
09:07:4010 650c 200
09:07:2810 650c 200
09:07:2810 650c 200
09:07:2810 650c 21
09:07:2810 650c 293
09:07:2810 650c 200
09:07:2810 650c 200
09:07:2810 650c 175
09:07:2810 650c 889
09:07:2810 650c 889
09:07:2810 650c 409
09:07:2810 650c 50
09:07:2810 649c 100
09:07:2810 640c 317
09:07:2810 640c 250
09:07:2810 640c 200
09:07:2810 640c 80
09:07:2810 640c 120
09:07:2810 640c 100
09:07:2810 641c 30
09:07:2810 641c 70
09:07:2810 644c 100
09:07:2810 646c 100
09:07:2810 648c 100
09:07:2810 650c 180
09:07:2810 650c 100
09:07:2810 651c 150
09:07:2810 649c 150
09:07:2810 650c 889
09:07:2810 650c 489
09:07:2810 650c 200
09:07:2810 650c 200
09:07:2810 650c 889
09:07:2810 650c 889
09:07:2810 650c 639
09:07:2810 650c 250
09:07:2810 648c 673
09:07:2810 647c 772
09:07:2810 646c 733
09:06:3410 640c 100
09:06:3310 640c 100
09:06:3310 640c 100
09:06:3210 640c 100
09:06:3210 640c 100
09:06:3110 640c 100
09:06:3110 640c 100
09:06:3110 640c 100
09:06:3110 640c 100
09:06:3110 640c 100
09:06:3010 640c 100
09:06:3010 640c 100
09:06:3010 640c 100
09:06:3010 640c 100
09:06:3010 640c 100
09:06:2910 640c 169
09:06:2910 640c 249
09:06:2610 646c 50
09:06:2610 648c 50
09:06:2610 648c 200
09:06:2610 647c 242
09:06:2610 646c 100
09:06:2610 640c 100
09:06:2610 646c 100
09:06:0310 640c 100
09:06:0310 640c 100
09:06:0310 640c 100
09:05:5710 640c 100
09:05:5110 640c 100
09:05:5110 606c 60
09:05:5110 640c 100
09:05:5010 640c 100
09:05:5010 640c 100
09:05:5010 640c 100
09:05:5010 640c 100
09:05:5010 640c 100
09:05:4910 640c 100
09:05:4910 640c 100
09:05:4910 640c 100
09:05:4910 640c 89
09:05:4910 640c 11
09:05:4910 640c 89
09:05:4810 640c 100
09:05:4810 640c 100
09:05:4810 640c 100
09:05:1210 630c 100
09:05:1210 630c 100
09:05:1210 630c 100
09:05:1210 630c 100
09:05:1210 630c 100
09:05:1110 630c 100
09:05:1110 630c 100
09:04:3110 631c 4
09:04:3110 631c 65
09:04:3110 636c 300
09:03:5610 650c 1
09:03:5610 650c 141
09:03:5610 650c 250
09:03:5610 650c 498
09:03:2510 650c 889
09:03:1210 663c 500
09:03:1210 662c 501
09:03:1210 662c 170
09:02:5810 685c 180
09:02:5810 689c 5
09:02:5810 690c 118
09:02:5810 690c 62
09:02:5810 692c 687
09:02:5810 695c 187
09:02:5810 700c 889
09:02:5810 700c 764
09:02:5810 700c 73
09:02:5810 700c 52
09:02:5810 700c 889
09:02:5810 700c 889
09:02:5810 700c 889
09:02:0110 773c 51
09:02:0110 773c 9
09:01:5610 772c 1
09:01:5610 772c 210
09:01:5610 772c 200
09:00:5710 695c 843
09:00:5410 695c 51
09:00:3810 695c 85
09:00:3710 695c 85
09:00:3410 694c 401
09:00:3410 654c 1
09:00:3410 695c 349

Powered by ProfileData