JSE Code: ACL, Last trade on 10 July 2020 at 16:47
Last Price Previous Close Move % Change
50c 51c -1c -1.96%
Day's High Day's Low Day's Volume Last traded Volume
52c 50c 781563 3845
Best Bid Best Bid Volume Best Offer Volume Best Offer
49 155000 83338 52


All Trades for ArcelorMittal South Africa Ltd. - 10 Jul 2020
Trade TimePriceVolume
16:47:4850c3845
16:47:4850c2407
16:47:4850c4113
16:43:2550c5000
16:43:2550c20999
16:22:2751c71548
16:06:5251c15681
16:06:5251c4319
16:06:5251c70681
16:06:5251c12056
16:03:3051c4999
16:03:3051c22547
15:58:1350c5000
15:14:4850c5000
13:22:2551c1
12:58:0850c99270
12:58:0550c2070
12:58:0550c40000
12:58:0550c10000
12:58:0550c10000
12:58:0550c100000
12:58:0550c5000
12:56:4751c1000
11:27:4451c30354
10:38:0851c19646
10:33:2151c4231
10:33:2151c12000
10:21:3652c738
10:21:3652c6662
10:14:5651c3000
10:14:5651c11800
10:14:5651c1769
09:40:4951c354
09:30:1551c40000
09:30:1551c13528
09:27:4752c9978
09:23:3251c6300
09:23:3251c3700
09:23:3251c967
09:05:4051c39070
09:05:4051c15000
09:05:4051c18000
09:05:4050c15000
09:05:4050c12930
09:01:2251c1000