JSE Code: ACL, Last trade on 25 January 2021 at 17:00
Last Price Previous Close Move % Change
134c 143c -9c -6.29%
Day's High Day's Low Day's Volume Last traded Volume
148c 130c 1893172 30045
Best Bid Best Bid Volume Best Offer Volume Best Offer
134 2038 2000 139


All Trades for ArcelorMittal South Africa Ltd. - 25 Jan 2021
Trade TimePriceVolume
17:00:07134c30045
16:41:45137c6696
16:41:45137c9600
16:41:45137c2300
16:41:45137c2165
16:41:45135c7278
16:41:45135c11961
16:31:51138c3000
16:31:27138c15000
16:31:11137c200
16:22:36137c8104
16:21:06135c10000
15:38:47135c4432
15:38:47135c2625
15:38:47135c13856
15:35:25135c2943
15:33:54134c114649
15:33:54134c1244
15:33:54134c6534
15:23:58133c5000
15:20:08133c24985
15:08:10133c8034
15:06:09132c2100
15:06:09132c2900
14:58:53132c5000
14:33:40133c7945
14:33:40135c18838
14:30:32133c12100
14:17:35134c500
14:17:35134c5500
14:17:35134c4000
14:14:48134c500
14:10:09133c10000
13:53:52135c10000
13:53:45135c10000
13:53:35135c10000
13:48:56134c15885
13:48:56133c16000
13:48:56133c30000
13:48:56133c13715
13:48:14134c730
13:48:14134c6400
13:48:14134c1270
13:37:20135c18000
13:34:52133c25376
13:34:52133c14500
13:26:25134c16500
13:26:25133c19118
13:22:45134c3500
13:17:29135c8000
13:16:10135c177
13:14:14134c8000
13:05:20135c11532
13:03:48136c4600
13:01:25134c6700
13:01:25134c25000
13:01:25134c3406
13:01:25136c14894
12:58:38134c2300
12:54:17131c12100
12:54:17131c11532
12:53:18133c10200
12:53:18134c5289
12:53:18134c2100
12:52:47131c32035
12:52:47130c1400
12:52:47130c14565
12:52:39131c22534
12:52:39131c18255
12:52:38131c26534
12:52:38131c2466
12:51:13131c290
12:51:08133c50000
12:50:15133c80000
12:50:15133c5000
12:50:15133c2100
12:50:09134c92611
12:50:09134c2100
12:46:33134c57389
12:43:17135c211
12:43:08135c19279
12:43:08135c2100
12:43:08135c10000
12:43:08135c14000
12:42:05135c5000
12:39:45136c20939
12:39:45136c2100
12:39:45135c4000
12:39:45135c25000
12:39:45135c47961
12:31:17136c211
12:31:07137c1210
12:31:07137c20000
12:29:30137c890
12:29:25138c15100
12:29:25138c10000
12:29:25138c3250
12:29:25138c33000
12:29:25138c10000
12:29:20138c2100
12:29:20138c900
12:07:24139c12220
12:07:24139c17735
12:02:43140c5000
12:01:50139c180
12:01:49139c23000
12:01:49139c4600
11:57:33139c1500
11:51:50139c35500
11:49:33140c35
11:41:53140c12931
11:41:53140c3097
11:41:53140c16751
11:37:46140c206
11:29:39140c5619
11:21:38140c6244
11:21:16139c23136
11:21:16139c6864
11:11:46139c230
11:04:01139c76634
11:02:58139c2671
10:46:21141c4594
10:46:19141c3703
10:34:29144c450
10:34:29141c4690
10:25:44145c100
10:24:02144c21812
10:24:02144c6700
10:24:02144c1571
10:24:02143c7612
10:24:02143c14516
10:24:02142c2200
10:24:02142c1700
10:24:02142c25000
10:24:02141c2200
10:24:02140c2200
10:24:02140c20000
10:24:02140c10714
10:24:02140c15000
10:24:02140c17000
10:24:02139c2100
10:24:02139c20695
10:11:21144c2126
10:10:32145c3427
10:01:44145c371
10:01:43145c165
10:01:30145c165
10:01:26145c6860
10:01:25145c680
09:48:17144c1200
09:48:17144c1062
09:43:49145c6335
09:43:34146c22071
09:43:34146c7800
09:42:28146c1550
09:41:39147c5298
09:41:18146c10000
09:41:18146c3700
09:27:15145c19665
09:04:40148c10
09:04:39148c4000
09:04:38148c4592
09:03:56148c100
09:01:01147c1348
09:00:37148c549