var DTC = [[Date.UTC(2021,2,30),4650],[Date.UTC(2021,2,31),4575],[Date.UTC(2021,3,01),4645],[Date.UTC(2021,3,06),4657],[Date.UTC(2021,3,07),4550],[Date.UTC(2021,3,08),4515],[Date.UTC(2021,3,09),4500],[Date.UTC(2021,3,12),4600],[Date.UTC(2021,3,13),4721],[Date.UTC(2021,3,14),4750],[Date.UTC(2021,3,15),4840],[Date.UTC(2021,3,16),4970],[Date.UTC(2021,3,19),5140],[Date.UTC(2021,3,20),5100],[Date.UTC(2021,3,21),5061],[Date.UTC(2021,3,22),4805],[Date.UTC(2021,3,23),4826],[Date.UTC(2021,3,26),4949],[Date.UTC(2021,3,28),4940],[Date.UTC(2021,3,29),4950],[Date.UTC(2021,3,30),4849],[Date.UTC(2021,4,03),4799],[Date.UTC(2021,4,04),4659],[Date.UTC(2021,4,05),4750],[Date.UTC(2021,4,06),4711],[Date.UTC(2021,4,07),4700],[Date.UTC(2021,4,10),4790],[Date.UTC(2021,4,11),5074],[Date.UTC(2021,4,12),4919],[Date.UTC(2021,4,13),4894],[Date.UTC(2021,4,14),4828],[Date.UTC(2021,4,17),4816],[Date.UTC(2021,4,18),4733],[Date.UTC(2021,4,19),4750],[Date.UTC(2021,4,20),4679],[Date.UTC(2021,4,21),4801],[Date.UTC(2021,4,24),4762],[Date.UTC(2021,4,25),4900],[Date.UTC(2021,4,26),5020],[Date.UTC(2021,4,27),5060],[Date.UTC(2021,4,28),5120],[Date.UTC(2021,4,31),5101],[Date.UTC(2021,5,01),5044],[Date.UTC(2021,5,02),5106],[Date.UTC(2021,5,03),4980],[Date.UTC(2021,5,04),5071],[Date.UTC(2021,5,07),5100],[Date.UTC(2021,5,08),5162],[Date.UTC(2021,5,09),5350],[Date.UTC(2021,5,10),5450],[Date.UTC(2021,5,11),5475],[Date.UTC(2021,5,14),5600],[Date.UTC(2021,5,15),5682],[Date.UTC(2021,5,17),5350],[Date.UTC(2021,5,18),5552],[Date.UTC(2021,5,21),5700],[Date.UTC(2021,5,22),5600],[Date.UTC(2021,5,23),5600],[Date.UTC(2021,5,24),5675],[Date.UTC(2021,5,25),5712],[Date.UTC(2021,5,28),5800],[Date.UTC(2021,5,29),5800],[Date.UTC(2021,5,30),5850],[Date.UTC(2021,6,01),5917],[Date.UTC(2021,6,02),5900],[Date.UTC(2021,6,05),5940],[Date.UTC(2021,6,06),5994],[Date.UTC(2021,6,07),6060],[Date.UTC(2021,6,08),5940],[Date.UTC(2021,6,09),6150],[Date.UTC(2021,6,12),6134],[Date.UTC(2021,6,13),6040],[Date.UTC(2021,6,14),6049],[Date.UTC(2021,6,15),5953],[Date.UTC(2021,6,16),5955],[Date.UTC(2021,6,19),5736],[Date.UTC(2021,6,20),5770],[Date.UTC(2021,6,21),5800],[Date.UTC(2021,6,22),5775],[Date.UTC(2021,6,23),5950],[Date.UTC(2021,6,26),5786],[Date.UTC(2021,6,27),5821],[Date.UTC(2021,6,28),5873],[Date.UTC(2021,6,29),6029],[Date.UTC(2021,6,30),5900],[Date.UTC(2021,7,02),5864],[Date.UTC(2021,7,03),6049],[Date.UTC(2021,7,04),6055],[Date.UTC(2021,7,05),6007],[Date.UTC(2021,7,06),6094],[Date.UTC(2021,7,10),5898],[Date.UTC(2021,7,11),5915],[Date.UTC(2021,7,12),5968],[Date.UTC(2021,7,13),5875],[Date.UTC(2021,7,16),5883],[Date.UTC(2021,7,17),5956],[Date.UTC(2021,7,18),5980],[Date.UTC(2021,7,19),5700],[Date.UTC(2021,7,20),5650],[Date.UTC(2021,7,23),5640],[Date.UTC(2021,7,24),5873],[Date.UTC(2021,7,25),5796],[Date.UTC(2021,7,26),5705],[Date.UTC(2021,7,27),5762],[Date.UTC(2021,7,30),5872],[Date.UTC(2021,7,31),5910],[Date.UTC(2021,8,01),5665],[Date.UTC(2021,8,02),5560],[Date.UTC(2021,8,03),5542],[Date.UTC(2021,8,06),5455],[Date.UTC(2021,8,07),5510],[Date.UTC(2021,8,08),5634],[Date.UTC(2021,8,09),5440],[Date.UTC(2021,8,10),5470],[Date.UTC(2021,8,13),5594],[Date.UTC(2021,8,14),5621],[Date.UTC(2021,8,15),5508],[Date.UTC(2021,8,16),5450],[Date.UTC(2021,8,17),5100],[Date.UTC(2021,8,20),4887],[Date.UTC(2021,8,21),4930],[Date.UTC(2021,8,22),5123],[Date.UTC(2021,8,23),4905],[Date.UTC(2021,8,27),4900],[Date.UTC(2021,8,28),4750],[Date.UTC(2021,8,29),4827],[Date.UTC(2021,8,30),4750],[Date.UTC(2021,9,01),4725],[Date.UTC(2021,9,04),4930],[Date.UTC(2021,9,05),4975],[Date.UTC(2021,9,06),4931],[Date.UTC(2021,9,07),4926],[Date.UTC(2021,9,08),4984],[Date.UTC(2021,9,11),5200],[Date.UTC(2021,9,12),5568],[Date.UTC(2021,9,13),5388],[Date.UTC(2021,9,14),5392],[Date.UTC(2021,9,15),5400],[Date.UTC(2021,9,18),5340],[Date.UTC(2021,9,19),5380],[Date.UTC(2021,9,20),5209],[Date.UTC(2021,9,21),5264],[Date.UTC(2021,9,22),5105],[Date.UTC(2021,9,25),5180],[Date.UTC(2021,9,26),5189],[Date.UTC(2021,9,27),5050],[Date.UTC(2021,9,28),5075],[Date.UTC(2021,9,29),5040],[Date.UTC(2021,10,02),4802],[Date.UTC(2021,10,03),4833],[Date.UTC(2021,10,04),5170],[Date.UTC(2021,10,05),5190],[Date.UTC(2021,10,08),5175],[Date.UTC(2021,10,09),5180],[Date.UTC(2021,10,10),5000],[Date.UTC(2021,10,11),4973],[Date.UTC(2021,10,12),5155],[Date.UTC(2021,10,15),5096],[Date.UTC(2021,10,16),5100],[Date.UTC(2021,10,17),5128],[Date.UTC(2021,10,18),5184],[Date.UTC(2021,10,19),5150],[Date.UTC(2021,10,22),5060],[Date.UTC(2021,10,23),5038],[Date.UTC(2021,10,24),5262],[Date.UTC(2021,10,25),5050],[Date.UTC(2021,10,26),4850],[Date.UTC(2021,10,29),4990],[Date.UTC(2021,10,30),5125],[Date.UTC(2021,11,01),5390],[Date.UTC(2021,11,02),5311],[Date.UTC(2021,11,03),5255],[Date.UTC(2021,11,06),5196],[Date.UTC(2021,11,07),5274],[Date.UTC(2021,11,08),5151],[Date.UTC(2021,11,09),5400],[Date.UTC(2021,11,10),5292],[Date.UTC(2021,11,13),5409],[Date.UTC(2021,11,14),5445],[Date.UTC(2021,11,15),5566],[Date.UTC(2021,11,17),5672],[Date.UTC(2021,11,20),5570],[Date.UTC(2021,11,21),5700],[Date.UTC(2021,11,22),5725],[Date.UTC(2021,11,23),5750],[Date.UTC(2021,11,24),5650],[Date.UTC(2021,11,28),5700],[Date.UTC(2021,11,29),5520],[Date.UTC(2021,11,30),5722],[Date.UTC(2021,11,31),5743],[Date.UTC(2022,0,03),5770],[Date.UTC(2022,0,04),5560],[Date.UTC(2022,0,05),5617],[Date.UTC(2022,0,06),5642],[Date.UTC(2022,0,07),5694],[Date.UTC(2022,0,10),5727],[Date.UTC(2022,0,11),5745],[Date.UTC(2022,0,12),5700],[Date.UTC(2022,0,13),5757],[Date.UTC(2022,0,14),5780],[Date.UTC(2022,0,17),5918],[Date.UTC(2022,0,18),6100],[Date.UTC(2022,0,19),6100],[Date.UTC(2022,0,20),5875],[Date.UTC(2022,0,21),5820],[Date.UTC(2022,0,24),5740],[Date.UTC(2022,0,25),5740],[Date.UTC(2022,0,26),6083],[Date.UTC(2022,0,27),5804],[Date.UTC(2022,0,28),5904],[Date.UTC(2022,0,31),5969],[Date.UTC(2022,1,01),6013],[Date.UTC(2022,1,02),6070],[Date.UTC(2022,1,03),6025],[Date.UTC(2022,1,04),6090],[Date.UTC(2022,1,07),6320],[Date.UTC(2022,1,08),6370],[Date.UTC(2022,1,09),6320],[Date.UTC(2022,1,10),6434],[Date.UTC(2022,1,11),6490],[Date.UTC(2022,1,14),6350],[Date.UTC(2022,1,15),6337],[Date.UTC(2022,1,16),6413],[Date.UTC(2022,1,17),6476],[Date.UTC(2022,1,18),6651],[Date.UTC(2022,1,21),6479],[Date.UTC(2022,1,22),6687],[Date.UTC(2022,1,23),6715],[Date.UTC(2022,1,24),6547],[Date.UTC(2022,1,25),6637],[Date.UTC(2022,1,28),6650],[Date.UTC(2022,2,01),6451],[Date.UTC(2022,2,02),6500],[Date.UTC(2022,2,03),6561],[Date.UTC(2022,2,04),6450],[Date.UTC(2022,2,07),6300],[Date.UTC(2022,2,08),6341],[Date.UTC(2022,2,09),6200],[Date.UTC(2022,2,10),6520],[Date.UTC(2022,2,11),6700],[Date.UTC(2022,2,14),6665],[Date.UTC(2022,2,15),6420],[Date.UTC(2022,2,16),6501],[Date.UTC(2022,2,17),6700],[Date.UTC(2022,2,18),6598],[Date.UTC(2022,2,22),6600],[Date.UTC(2022,2,23),6658],[Date.UTC(2022,2,24),6750],[Date.UTC(2022,2,25),6625],[Date.UTC(2022,2,28),6665],[Date.UTC(2022,2,29),6725],[Date.UTC(2022,2,30),6790],[Date.UTC(2022,2,31),6950],[Date.UTC(2022,3,01),6921],[Date.UTC(2022,3,04),7019],[Date.UTC(2022,3,05),7096],[Date.UTC(2022,3,06),7600],[Date.UTC(2022,3,07),7280],[Date.UTC(2022,3,08),7300],[Date.UTC(2022,3,11),7019],[Date.UTC(2022,3,12),6877],[Date.UTC(2022,3,13),6600],[Date.UTC(2022,3,14),6810],[Date.UTC(2022,3,19),6660],[Date.UTC(2022,3,20),6580],[Date.UTC(2022,3,21),6551],[Date.UTC(2022,3,22),6656],[Date.UTC(2022,3,25),6415],[Date.UTC(2022,3,26),6440],[Date.UTC(2022,3,28),6500],[Date.UTC(2022,3,29),6524],[Date.UTC(2022,4,03),6503],[Date.UTC(2022,4,04),6382],[Date.UTC(2022,4,05),6446],[Date.UTC(2022,4,06),6200],[Date.UTC(2022,4,09),5879],[Date.UTC(2022,4,10),5959],[Date.UTC(2022,4,11),5850],[Date.UTC(2022,4,12),5762],[Date.UTC(2022,4,13),5805],[Date.UTC(2022,4,16),5812],[Date.UTC(2022,4,17),5926],[Date.UTC(2022,4,18),5661],[Date.UTC(2022,4,19),5610],[Date.UTC(2022,4,20),5740],[Date.UTC(2022,4,23),5800],[Date.UTC(2022,4,24),5806],[Date.UTC(2022,4,25),5921],[Date.UTC(2022,4,26),5850],[Date.UTC(2022,4,27),6165],[Date.UTC(2022,4,30),6450],[Date.UTC(2022,4,31),6517],[Date.UTC(2022,5,01),6204],[Date.UTC(2022,5,02),6300],[Date.UTC(2022,5,03),6305],[Date.UTC(2022,5,06),6356],[Date.UTC(2022,5,07),6310],[Date.UTC(2022,5,08),6220],[Date.UTC(2022,5,09),6206],[Date.UTC(2022,5,10),6000],[Date.UTC(2022,5,13),5710],[Date.UTC(2022,5,14),5570],[Date.UTC(2022,5,15),5800],[Date.UTC(2022,5,17),5712],[Date.UTC(2022,5,20),5830],[Date.UTC(2022,5,21),5713],[Date.UTC(2022,5,22),5625],[Date.UTC(2022,5,23),5700],[Date.UTC(2022,5,24),5800],[Date.UTC(2022,5,27),5750],[Date.UTC(2022,5,28),5800],[Date.UTC(2022,5,29),5778],[Date.UTC(2022,5,30),5650],[Date.UTC(2022,6,01),5580],[Date.UTC(2022,6,04),5778],[Date.UTC(2022,6,05),5591],[Date.UTC(2022,6,06),5510],[Date.UTC(2022,6,07),5800],[Date.UTC(2022,6,08),5890],[Date.UTC(2022,6,11),5800],[Date.UTC(2022,6,12),5838],[Date.UTC(2022,6,13),5582],[Date.UTC(2022,6,14),5316],[Date.UTC(2022,6,15),5110],[Date.UTC(2022,6,18),5301],[Date.UTC(2022,6,19),5325],[Date.UTC(2022,6,20),5490],[Date.UTC(2022,6,21),5494],[Date.UTC(2022,6,22),5472],[Date.UTC(2022,6,25),5560],[Date.UTC(2022,6,26),5688],[Date.UTC(2022,6,27),5482],[Date.UTC(2022,6,28),5125],[Date.UTC(2022,6,29),5151],[Date.UTC(2022,7,01),5172],[Date.UTC(2022,7,02),5025],[Date.UTC(2022,7,03),5133],[Date.UTC(2022,7,04),5155],[Date.UTC(2022,7,05),5240],[Date.UTC(2022,7,08),5290],[Date.UTC(2022,7,10),5240],[Date.UTC(2022,7,11),5233],[Date.UTC(2022,7,12),5200],[Date.UTC(2022,7,15),5000],[Date.UTC(2022,7,16),5025],[Date.UTC(2022,7,17),5026],[Date.UTC(2022,7,18),5204],[Date.UTC(2022,7,19),5220],[Date.UTC(2022,7,22),5030],[Date.UTC(2022,7,23),5059],[Date.UTC(2022,7,24),5060],[Date.UTC(2022,7,25),5108],[Date.UTC(2022,7,26),5179],[Date.UTC(2022,7,29),5119],[Date.UTC(2022,7,30),5149],[Date.UTC(2022,7,31),4985],[Date.UTC(2022,8,01),4990],[Date.UTC(2022,8,02),5044],[Date.UTC(2022,8,05),5027],[Date.UTC(2022,8,06),5180],[Date.UTC(2022,8,07),5021],[Date.UTC(2022,8,08),5075],[Date.UTC(2022,8,09),5008],[Date.UTC(2022,8,12),5111],[Date.UTC(2022,8,13),5030],[Date.UTC(2022,8,14),5081],[Date.UTC(2022,8,15),5155],[Date.UTC(2022,8,16),5145],[Date.UTC(2022,8,19),4941],[Date.UTC(2022,8,20),4870],[Date.UTC(2022,8,21),4900],[Date.UTC(2022,8,22),4888],[Date.UTC(2022,8,23),4860],[Date.UTC(2022,8,26),4816],[Date.UTC(2022,8,27),4917],[Date.UTC(2022,8,28),4870],[Date.UTC(2022,8,29),4800],[Date.UTC(2022,8,30),4800],[Date.UTC(2022,9,03),4722],[Date.UTC(2022,9,04),4860],[Date.UTC(2022,9,05),4812],[Date.UTC(2022,9,06),4753],[Date.UTC(2022,9,07),4741],[Date.UTC(2022,9,10),4654],[Date.UTC(2022,9,11),4689],[Date.UTC(2022,9,12),4684],[Date.UTC(2022,9,13),4550],[Date.UTC(2022,9,14),4600],[Date.UTC(2022,9,17),4960],[Date.UTC(2022,9,18),4911],[Date.UTC(2022,9,19),4837],[Date.UTC(2022,9,20),4631],[Date.UTC(2022,9,21),4769],[Date.UTC(2022,9,24),4820],[Date.UTC(2022,9,25),4779],[Date.UTC(2022,9,26),4561],[Date.UTC(2022,9,27),4700],[Date.UTC(2022,9,28),4700],[Date.UTC(2022,9,31),4800],[Date.UTC(2022,10,01),4786],[Date.UTC(2022,10,02),5075],[Date.UTC(2022,10,03),4740],[Date.UTC(2022,10,04),5016],[Date.UTC(2022,10,07),5099],[Date.UTC(2022,10,08),4895],[Date.UTC(2022,10,09),4900],[Date.UTC(2022,10,10),4865],[Date.UTC(2022,10,11),4900],[Date.UTC(2022,10,14),4714],[Date.UTC(2022,10,15),4635],[Date.UTC(2022,10,16),4600],[Date.UTC(2022,10,17),4851],[Date.UTC(2022,10,18),4950],[Date.UTC(2022,10,21),4893],[Date.UTC(2022,10,22),4828],[Date.UTC(2022,10,23),4950],[Date.UTC(2022,10,24),4865],[Date.UTC(2022,10,25),4814],[Date.UTC(2022,10,28),4776],[Date.UTC(2022,10,29),4715],[Date.UTC(2022,10,30),4710],[Date.UTC(2022,11,01),4800],[Date.UTC(2022,11,02),4850],[Date.UTC(2022,11,05),5020],[Date.UTC(2022,11,06),4943],[Date.UTC(2022,11,07),4938],[Date.UTC(2022,11,08),5000],[Date.UTC(2022,11,09),5031],[Date.UTC(2022,11,12),5046],[Date.UTC(2022,11,13),5200],[Date.UTC(2022,11,14),5221],[Date.UTC(2022,11,15),5154],[Date.UTC(2022,11,19),5235],[Date.UTC(2022,11,20),5300],[Date.UTC(2022,11,21),5312],[Date.UTC(2022,11,22),5190],[Date.UTC(2022,11,23),5123],[Date.UTC(2022,11,28),5125],[Date.UTC(2022,11,29),5050],[Date.UTC(2022,11,30),5050],[Date.UTC(2023,0,03),5162],[Date.UTC(2023,0,04),5140],[Date.UTC(2023,0,05),5200],[Date.UTC(2023,0,06),5420],[Date.UTC(2023,0,09),5541],[Date.UTC(2023,0,10),5583],[Date.UTC(2023,0,11),5657],[Date.UTC(2023,0,12),5778],[Date.UTC(2023,0,13),5725],[Date.UTC(2023,0,16),5567],[Date.UTC(2023,0,17),5494],[Date.UTC(2023,0,18),5474],[Date.UTC(2023,0,19),5450],[Date.UTC(2023,0,20),5447],[Date.UTC(2023,0,23),5575],[Date.UTC(2023,0,24),5725],[Date.UTC(2023,0,25),5898],[Date.UTC(2023,0,26),5687],[Date.UTC(2023,0,27),5568],[Date.UTC(2023,0,30),5576],[Date.UTC(2023,0,31),5499],[Date.UTC(2023,1,01),5420],[Date.UTC(2023,1,02),5782],[Date.UTC(2023,1,03),5640],[Date.UTC(2023,1,06),5634],[Date.UTC(2023,1,07),5690],[Date.UTC(2023,1,08),5700],[Date.UTC(2023,1,09),5505],[Date.UTC(2023,1,10),5600],[Date.UTC(2023,1,13),5800],[Date.UTC(2023,1,14),5730],[Date.UTC(2023,1,15),5689],[Date.UTC(2023,1,16),5839],[Date.UTC(2023,1,17),5677],[Date.UTC(2023,1,20),5759],[Date.UTC(2023,1,21),5803],[Date.UTC(2023,1,22),5790],[Date.UTC(2023,1,23),5584],[Date.UTC(2023,1,24),5600],[Date.UTC(2023,1,27),5530],[Date.UTC(2023,1,28),5388],[Date.UTC(2023,2,01),5449],[Date.UTC(2023,2,02),5380],[Date.UTC(2023,2,03),5400],[Date.UTC(2023,2,06),5398],[Date.UTC(2023,2,07),5226],[Date.UTC(2023,2,08),5316],[Date.UTC(2023,2,09),5210],[Date.UTC(2023,2,10),5228],[Date.UTC(2023,2,13),5025],[Date.UTC(2023,2,14),5034],[Date.UTC(2023,2,15),5000],[Date.UTC(2023,2,16),4869],[Date.UTC(2023,2,17),4930],[Date.UTC(2023,2,20),4961],[Date.UTC(2023,2,22),4917],[Date.UTC(2023,2,23),4996],[Date.UTC(2023,2,24),4888],[Date.UTC(2023,2,27),4902],[Date.UTC(2023,2,28),5000],[Date.UTC(2023,2,29),5000],[Date.UTC(2023,2,30),4915],[Date.UTC(2023,2,31),4930],[Date.UTC(2023,3,03),4844],[Date.UTC(2023,3,04),5000],[Date.UTC(2023,3,05),5000],[Date.UTC(2023,3,06),4893],[Date.UTC(2023,3,11),4850],[Date.UTC(2023,3,12),4892],[Date.UTC(2023,3,13),4909],[Date.UTC(2023,3,14),4982],[Date.UTC(2023,3,17),5050],[Date.UTC(2023,3,18),4900],[Date.UTC(2023,3,19),5100],[Date.UTC(2023,3,20),5117],[Date.UTC(2023,3,21),5139],[Date.UTC(2023,3,24),5131],[Date.UTC(2023,3,25),5235],[Date.UTC(2023,3,26),5186],[Date.UTC(2023,3,28),5334],[Date.UTC(2023,4,02),5242],[Date.UTC(2023,4,03),5304],[Date.UTC(2023,4,04),5345],[Date.UTC(2023,4,05),5200],[Date.UTC(2023,4,08),5308],[Date.UTC(2023,4,09),5375],[Date.UTC(2023,4,10),5425],[Date.UTC(2023,4,11),5350],[Date.UTC(2023,4,12),5374],[Date.UTC(2023,4,15),5497],[Date.UTC(2023,4,16),5352],[Date.UTC(2023,4,17),5364],[Date.UTC(2023,4,18),5284],[Date.UTC(2023,4,19),5229],[Date.UTC(2023,4,22),5075],[Date.UTC(2023,4,23),4980],[Date.UTC(2023,4,24),4994],[Date.UTC(2023,4,25),5100],[Date.UTC(2023,4,26),5285],[Date.UTC(2023,4,29),5228],[Date.UTC(2023,4,30),5238],[Date.UTC(2023,4,31),5270],[Date.UTC(2023,5,01),5270],[Date.UTC(2023,5,02),5251],[Date.UTC(2023,5,05),5300],[Date.UTC(2023,5,06),5300],[Date.UTC(2023,5,07),5200],[Date.UTC(2023,5,08),5164],[Date.UTC(2023,5,09),5160],[Date.UTC(2023,5,12),5200],[Date.UTC(2023,5,13),5300],[Date.UTC(2023,5,14),5500],[Date.UTC(2023,5,15),5620],[Date.UTC(2023,5,19),5425],[Date.UTC(2023,5,20),5854],[Date.UTC(2023,5,21),6200],[Date.UTC(2023,5,22),6115],[Date.UTC(2023,5,23),6163],[Date.UTC(2023,5,26),6125],[Date.UTC(2023,5,27),6213],[Date.UTC(2023,5,28),6300],[Date.UTC(2023,5,29),6229],[Date.UTC(2023,5,30),6115],[Date.UTC(2023,6,03),6058],[Date.UTC(2023,6,04),6083],[Date.UTC(2023,6,05),5896],[Date.UTC(2023,6,06),5888],[Date.UTC(2023,6,07),5959],[Date.UTC(2023,6,10),5770],[Date.UTC(2023,6,11),5979],[Date.UTC(2023,6,12),6029],[Date.UTC(2023,6,13),5896],[Date.UTC(2023,6,14),5908],[Date.UTC(2023,6,17),5919],[Date.UTC(2023,6,18),5919],[Date.UTC(2023,6,19),5774],[Date.UTC(2023,6,20),5805],[Date.UTC(2023,6,21),5779],[Date.UTC(2023,6,24),5800],[Date.UTC(2023,6,25),5718],[Date.UTC(2023,6,26),5810],[Date.UTC(2023,6,27),5930],[Date.UTC(2023,6,28),5896],[Date.UTC(2023,6,31),5749],[Date.UTC(2023,7,01),5800],[Date.UTC(2023,7,02),5970],[Date.UTC(2023,7,03),6000],[Date.UTC(2023,7,04),5930],[Date.UTC(2023,7,07),5916],[Date.UTC(2023,7,08),5673],[Date.UTC(2023,7,10),5905],[Date.UTC(2023,7,11),5866],[Date.UTC(2023,7,14),5823],[Date.UTC(2023,7,15),5877],[Date.UTC(2023,7,16),5893],[Date.UTC(2023,7,17),5893],[Date.UTC(2023,7,18),5961],[Date.UTC(2023,7,21),5768],[Date.UTC(2023,7,22),5748],[Date.UTC(2023,7,23),5948],[Date.UTC(2023,7,24),5930],[Date.UTC(2023,7,25),5826],[Date.UTC(2023,7,28),5968],[Date.UTC(2023,7,29),5983],[Date.UTC(2023,7,30),5826],[Date.UTC(2023,7,31),5595],[Date.UTC(2023,8,01),5505],[Date.UTC(2023,8,04),5725],[Date.UTC(2023,8,05),5781],[Date.UTC(2023,8,06),5700],[Date.UTC(2023,8,07),5690],[Date.UTC(2023,8,08),5539],[Date.UTC(2023,8,11),5345],[Date.UTC(2023,8,12),5216],[Date.UTC(2023,8,13),5250],[Date.UTC(2023,8,14),5250],[Date.UTC(2023,8,15),5370],[Date.UTC(2023,8,18),5300],[Date.UTC(2023,8,19),5296],[Date.UTC(2023,8,20),5400],[Date.UTC(2023,8,21),5250],[Date.UTC(2023,8,22),5164],[Date.UTC(2023,8,26),5210],[Date.UTC(2023,8,27),5135],[Date.UTC(2023,8,28),5277],[Date.UTC(2023,8,29),5275],[Date.UTC(2023,9,02),5164],[Date.UTC(2023,9,03),5111],[Date.UTC(2023,9,04),5110],[Date.UTC(2023,9,05),5115],[Date.UTC(2023,9,06),5195],[Date.UTC(2023,9,09),5151],[Date.UTC(2023,9,10),5190],[Date.UTC(2023,9,11),5065],[Date.UTC(2023,9,12),5072],[Date.UTC(2023,9,13),5175],[Date.UTC(2023,9,16),5070],[Date.UTC(2023,9,17),5117],[Date.UTC(2023,9,18),5100],[Date.UTC(2023,9,19),5135],[Date.UTC(2023,9,20),5014],[Date.UTC(2023,9,23),5000],[Date.UTC(2023,9,24),4945],[Date.UTC(2023,9,25),4854],[Date.UTC(2023,9,26),5170],[Date.UTC(2023,9,27),5140],[Date.UTC(2023,9,30),5089],[Date.UTC(2023,9,31),5192],[Date.UTC(2023,10,01),5158],[Date.UTC(2023,10,02),5368],[Date.UTC(2023,10,03),5292],[Date.UTC(2023,10,06),5281],[Date.UTC(2023,10,07),5250],[Date.UTC(2023,10,08),5200],[Date.UTC(2023,10,09),5167],[Date.UTC(2023,10,10),5129],[Date.UTC(2023,10,13),5275],[Date.UTC(2023,10,14),5425],[Date.UTC(2023,10,15),5564],[Date.UTC(2023,10,16),5588],[Date.UTC(2023,10,17),5700],[Date.UTC(2023,10,20),5511],[Date.UTC(2023,10,21),5667],[Date.UTC(2023,10,22),5600],[Date.UTC(2023,10,23),5636],[Date.UTC(2023,10,24),5686],[Date.UTC(2023,10,27),5611],[Date.UTC(2023,10,28),5726],[Date.UTC(2023,10,29),5799],[Date.UTC(2023,10,30),5646],[Date.UTC(2023,11,01),5570],[Date.UTC(2023,11,04),5649],[Date.UTC(2023,11,05),5620],[Date.UTC(2023,11,06),5693],[Date.UTC(2023,11,07),5633],[Date.UTC(2023,11,08),5689],[Date.UTC(2023,11,11),5765],[Date.UTC(2023,11,12),5681],[Date.UTC(2023,11,13),5651],[Date.UTC(2023,11,14),5852],[Date.UTC(2023,11,18),5883],[Date.UTC(2023,11,19),5885],[Date.UTC(2023,11,20),5920],[Date.UTC(2023,11,21),6109],[Date.UTC(2023,11,22),6180],[Date.UTC(2023,11,27),6200],[Date.UTC(2023,11,28),6135],[Date.UTC(2023,11,29),6300],[Date.UTC(2024,0,02),6399],[Date.UTC(2024,0,03),6234],[Date.UTC(2024,0,04),6250],[Date.UTC(2024,0,05),6100],[Date.UTC(2024,0,08),6208],[Date.UTC(2024,0,09),6293],[Date.UTC(2024,0,10),6294],[Date.UTC(2024,0,11),6250],[Date.UTC(2024,0,12),6396],[Date.UTC(2024,0,15),6275],[Date.UTC(2024,0,16),6335],[Date.UTC(2024,0,17),6105],[Date.UTC(2024,0,18),6095],[Date.UTC(2024,0,19),6145],[Date.UTC(2024,0,22),6239],[Date.UTC(2024,0,23),6192],[Date.UTC(2024,0,24),6320],[Date.UTC(2024,0,25),6363],[Date.UTC(2024,0,26),6450],[Date.UTC(2024,0,29),6445],[Date.UTC(2024,0,30),6453],[Date.UTC(2024,0,31),6513],[Date.UTC(2024,1,01),6481],[Date.UTC(2024,1,02),6597],[Date.UTC(2024,1,05),6550],[Date.UTC(2024,1,06),6499],[Date.UTC(2024,1,07),6300],[Date.UTC(2024,1,08),6094],[Date.UTC(2024,1,09),6120],[Date.UTC(2024,1,12),6275],[Date.UTC(2024,1,13),6275],[Date.UTC(2024,1,14),6361],[Date.UTC(2024,1,15),6192],[Date.UTC(2024,1,16),6200],[Date.UTC(2024,1,19),6267],[Date.UTC(2024,1,20),6225],[Date.UTC(2024,1,21),6010],[Date.UTC(2024,1,22),6250],[Date.UTC(2024,1,23),6343],[Date.UTC(2024,1,26),6060],[Date.UTC(2024,1,27),5861],[Date.UTC(2024,1,28),6166],[Date.UTC(2024,1,29),6264],[Date.UTC(2024,2,01),6160],[Date.UTC(2024,2,04),6279],[Date.UTC(2024,2,05),6244],[Date.UTC(2024,2,06),6188],[Date.UTC(2024,2,07),5955],[Date.UTC(2024,2,08),5978],[Date.UTC(2024,2,11),5864],[Date.UTC(2024,2,12),5925],[Date.UTC(2024,2,13),5872],[Date.UTC(2024,2,14),5865],[Date.UTC(2024,2,15),5862],[Date.UTC(2024,2,18),5620],[Date.UTC(2024,2,19),5707],[Date.UTC(2024,2,20),5631],[Date.UTC(2024,2,22),5758],[Date.UTC(2024,2,25),5790],[Date.UTC(2024,2,26),5741],[Date.UTC(2024,2,27),5796],[Date.UTC(2024,2,28),5783],[Date.UTC(2024,3,02),5769],[Date.UTC(2024,3,03),5780],[Date.UTC(2024,3,04),5880],[Date.UTC(2024,3,05),5664],[Date.UTC(2024,3,08),5758],[Date.UTC(2024,3,09),5795],[Date.UTC(2024,3,10),6000],[Date.UTC(2024,3,11),6265],[Date.UTC(2024,3,12),6435],[Date.UTC(2024,3,15),6425],[Date.UTC(2024,3,16),6300],[Date.UTC(2024,3,17),6310],[Date.UTC(2024,3,18),6300],[Date.UTC(2024,3,19),6320],[Date.UTC(2024,3,22),6343],[Date.UTC(2024,3,23),6350],[Date.UTC(2024,3,24),6350],[Date.UTC(2024,3,25),6350],[Date.UTC(2024,3,26),6485],[Date.UTC(2024,3,29),6545],[Date.UTC(2024,3,30),6439],[Date.UTC(2024,4,02),6563],[Date.UTC(2024,4,03),6497],[Date.UTC(2024,4,06),6502],[Date.UTC(2024,4,07),6521],[Date.UTC(2024,4,08),6611],[Date.UTC(2024,4,09),6687],[Date.UTC(2024,4,10),6570],[Date.UTC(2024,4,13),6500],[Date.UTC(2024,4,14),6614],[Date.UTC(2024,4,15),6719],[Date.UTC(2024,4,16),6794],[Date.UTC(2024,4,17),6855],[Date.UTC(2024,4,20),6933],[Date.UTC(2024,4,21),6782],[Date.UTC(2024,4,22),6846],[Date.UTC(2024,4,23),6876],[Date.UTC(2024,4,24),6880],[Date.UTC(2024,4,27),6880],[Date.UTC(2024,4,28),6907],[Date.UTC(2024,4,30),7025],[Date.UTC(2024,4,31),7046],[Date.UTC(2024,5,03),7095],[Date.UTC(2024,5,04),6900],[Date.UTC(2024,5,05),6832],[Date.UTC(2024,5,06),6800],[Date.UTC(2024,5,07),6800],[Date.UTC(2024,5,10),6739],[Date.UTC(2024,5,11),6677],[Date.UTC(2024,5,12),6681],[Date.UTC(2024,5,13),6645],[Date.UTC(2024,5,14),6663],[Date.UTC(2024,5,18),6970],[Date.UTC(2024,5,19),7147],[Date.UTC(2024,5,20),7202],[Date.UTC(2024,5,21),7112],[Date.UTC(2024,5,24),7009],[Date.UTC(2024,5,25),7018],[Date.UTC(2024,5,26),7050],[Date.UTC(2024,5,27),7071],[Date.UTC(2024,5,28),7079],[Date.UTC(2024,6,01),7348],[Date.UTC(2024,6,02),7184],[Date.UTC(2024,6,03),7450],[Date.UTC(2024,6,04),7475],[Date.UTC(2024,6,05),7362],[Date.UTC(2024,6,08),7399],[Date.UTC(2024,6,09),7307],[Date.UTC(2024,6,10),7300],[Date.UTC(2024,6,11),7317],[Date.UTC(2024,6,12),7158],[Date.UTC(2024,6,15),7100],[Date.UTC(2024,6,16),7046],[Date.UTC(2024,6,17),6851],[Date.UTC(2024,6,18),6819],[Date.UTC(2024,6,19),6803],[Date.UTC(2024,6,22),6870],[Date.UTC(2024,6,23),6824],[Date.UTC(2024,6,24),6788],[Date.UTC(2024,6,25),6717],[Date.UTC(2024,6,26),6777],[Date.UTC(2024,6,29),6891],[Date.UTC(2024,6,30),6938],[Date.UTC(2024,6,31),6858],[Date.UTC(2024,7,01),6848],[Date.UTC(2024,7,02),6756],[Date.UTC(2024,7,05),6644],[Date.UTC(2024,7,06),6510],[Date.UTC(2024,7,07),6520],[Date.UTC(2024,7,08),6414],[Date.UTC(2024,7,12),6351],[Date.UTC(2024,7,13),6431],[Date.UTC(2024,7,14),6352],[Date.UTC(2024,7,15),6320],[Date.UTC(2024,7,16),6300],[Date.UTC(2024,7,19),6361],[Date.UTC(2024,7,20),6400],[Date.UTC(2024,7,21),6400],[Date.UTC(2024,7,22),6357],[Date.UTC(2024,7,23),6536],[Date.UTC(2024,7,26),6734],[Date.UTC(2024,7,27),6787],[Date.UTC(2024,7,28),6693],[Date.UTC(2024,7,29),6612],[Date.UTC(2024,7,30),6604],[Date.UTC(2024,8,02),6568],[Date.UTC(2024,8,03),6485],[Date.UTC(2024,8,04),6310],[Date.UTC(2024,8,05),6430],[Date.UTC(2024,8,06),6400],[Date.UTC(2024,8,09),6459],[Date.UTC(2024,8,10),6503],[Date.UTC(2024,8,11),6465],[Date.UTC(2024,8,12),6611],[Date.UTC(2024,8,13),6659],[Date.UTC(2024,8,16),6621],[Date.UTC(2024,8,17),6736],[Date.UTC(2024,8,18),6705],[Date.UTC(2024,8,19),6799],[Date.UTC(2024,8,20),6610],[Date.UTC(2024,8,23),6504],[Date.UTC(2024,8,25),6604],[Date.UTC(2024,8,26),6863],[Date.UTC(2024,8,27),6622],[Date.UTC(2024,8,30),6828],[Date.UTC(2024,9,01),6827],[Date.UTC(2024,9,02),6790],[Date.UTC(2024,9,03),6775],[Date.UTC(2024,9,04),6762],[Date.UTC(2024,9,07),6760],[Date.UTC(2024,9,08),6536],[Date.UTC(2024,9,09),6512],[Date.UTC(2024,9,10),6463],[Date.UTC(2024,9,11),6600],[Date.UTC(2024,9,14),6742],[Date.UTC(2024,9,15),6729],[Date.UTC(2024,9,16),6754],[Date.UTC(2024,9,17),6725],[Date.UTC(2024,9,18),6700],[Date.UTC(2024,9,21),6756],[Date.UTC(2024,9,22),6664],[Date.UTC(2024,9,23),6525],[Date.UTC(2024,9,24),6600],[Date.UTC(2024,9,25),6672],[Date.UTC(2024,9,28),6770],[Date.UTC(2024,9,29),6630],[Date.UTC(2024,9,30),6590],[Date.UTC(2024,9,31),6642],[Date.UTC(2024,10,01),6679],[Date.UTC(2024,10,04),6671],[Date.UTC(2024,10,05),6680],[Date.UTC(2024,10,06),6528],[Date.UTC(2024,10,07),6670],[Date.UTC(2024,10,08),6612],[Date.UTC(2024,10,11),6551],[Date.UTC(2024,10,12),6457],[Date.UTC(2024,10,13),6425],[Date.UTC(2024,10,14),6425],[Date.UTC(2024,10,15),6360],[Date.UTC(2024,10,18),6485],[Date.UTC(2024,10,19),6410],[Date.UTC(2024,10,20),6554],[Date.UTC(2024,10,21),6464],[Date.UTC(2024,10,22),6415],[Date.UTC(2024,10,25),6398],[Date.UTC(2024,10,26),6380],[Date.UTC(2024,10,27),6496],[Date.UTC(2024,10,28),6452],[Date.UTC(2024,10,29),6513],[Date.UTC(2024,11,02),6470],[Date.UTC(2024,11,03),6514],[Date.UTC(2024,11,04),6521],[Date.UTC(2024,11,05),6583],[Date.UTC(2024,11,06),6641],[Date.UTC(2024,11,09),6857],[Date.UTC(2024,11,10),7105],[Date.UTC(2024,11,11),7059],[Date.UTC(2024,11,12),7097],[Date.UTC(2024,11,13),7124],[Date.UTC(2024,11,17),6850],[Date.UTC(2024,11,18),7042],[Date.UTC(2024,11,19),6951],[Date.UTC(2024,11,20),6930],[Date.UTC(2024,11,23),6978],[Date.UTC(2024,11,24),6992],[Date.UTC(2024,11,27),6998],[Date.UTC(2024,11,30),6985],[Date.UTC(2024,11,31),7095],[Date.UTC(2025,0,02),7000],[Date.UTC(2025,0,03),6999],[Date.UTC(2025,0,06),6900],[Date.UTC(2025,0,07),6869],[Date.UTC(2025,0,08),6753],[Date.UTC(2025,0,09),6683],[Date.UTC(2025,0,10),6584],[Date.UTC(2025,0,13),6451],[Date.UTC(2025,0,14),6538],[Date.UTC(2025,0,15),6500],[Date.UTC(2025,0,16),6550],[Date.UTC(2025,0,17),6801],[Date.UTC(2025,0,20),6875],[Date.UTC(2025,0,21),6555],[Date.UTC(2025,0,22),6520],[Date.UTC(2025,0,23),6423],[Date.UTC(2025,0,24),6436],[Date.UTC(2025,0,27),6420],[Date.UTC(2025,0,28),6355],[Date.UTC(2025,0,29),6199],[Date.UTC(2025,0,30),6225],[Date.UTC(2025,0,31),6288],[Date.UTC(2025,1,03),6111],[Date.UTC(2025,1,04),6280],[Date.UTC(2025,1,05),6251],[Date.UTC(2025,1,06),6188],[Date.UTC(2025,1,07),6256],[Date.UTC(2025,1,10),6285],[Date.UTC(2025,1,11),6248],[Date.UTC(2025,1,12),6235],[Date.UTC(2025,1,13),6181],[Date.UTC(2025,1,14),6308],[Date.UTC(2025,1,17),6293],[Date.UTC(2025,1,18),6122],[Date.UTC(2025,1,19),6046],[Date.UTC(2025,1,20),6096],[Date.UTC(2025,1,21),6180],[Date.UTC(2025,1,24),6100],[Date.UTC(2025,1,25),6055],[Date.UTC(2025,1,26),6091],[Date.UTC(2025,1,27),6060],[Date.UTC(2025,1,28),6005],[Date.UTC(2025,2,03),5942],[Date.UTC(2025,2,04),5797],[Date.UTC(2025,2,05),5863],[Date.UTC(2025,2,06),6025],[Date.UTC(2025,2,07),6050],[Date.UTC(2025,2,10),5968],[Date.UTC(2025,2,11),5968],[Date.UTC(2025,2,12),6028],[Date.UTC(2025,2,13),6108],[Date.UTC(2025,2,14),6155],[Date.UTC(2025,2,17),6235],[Date.UTC(2025,2,18),6228],[Date.UTC(2025,2,19),6055],[Date.UTC(2025,2,20),6040],[Date.UTC(2025,2,24),5881],[Date.UTC(2025,2,25),5956],[Date.UTC(2025,2,26),5988],[Date.UTC(2025,2,27),5887],[Date.UTC(2025,2,28),5899],[Date.UTC(2025,2,31),5813],[Date.UTC(2025,3,01),5971],[Date.UTC(2025,3,02),5956],[Date.UTC(2025,3,03),5832],[Date.UTC(2025,3,04),5600],[Date.UTC(2025,3,07),5360],[Date.UTC(2025,3,08),5383],[Date.UTC(2025,3,09),5210],[Date.UTC(2025,3,10),5400],[Date.UTC(2025,3,11),5471],[Date.UTC(2025,3,14),5550],[Date.UTC(2025,3,15),5550],[Date.UTC(2025,3,16),5610],[Date.UTC(2025,3,17),5540],[Date.UTC(2025,3,22),5428],[Date.UTC(2025,3,23),5212],[Date.UTC(2025,3,24),5469],[Date.UTC(2025,3,25),5603],[Date.UTC(2025,3,29),5250],[Date.UTC(2025,3,30),5283],[Date.UTC(2025,4,02),5320],[Date.UTC(2025,4,05),5354],[Date.UTC(2025,4,06),5337],[Date.UTC(2025,4,07),5255],[Date.UTC(2025,4,08),5104],[Date.UTC(2025,4,09),5305],[Date.UTC(2025,4,12),5323],[Date.UTC(2025,4,13),5320],[Date.UTC(2025,4,14),5230],[Date.UTC(2025,4,15),5052],[Date.UTC(2025,4,16),5409],[Date.UTC(2025,4,19),5189],[Date.UTC(2025,4,20),4945],[Date.UTC(2025,4,21),5017],[Date.UTC(2025,4,22),5020],[Date.UTC(2025,4,23),5070],[Date.UTC(2025,4,26),5057],[Date.UTC(2025,4,27),5191],[Date.UTC(2025,4,28),5191],[Date.UTC(2025,4,29),5147],[Date.UTC(2025,4,30),5200],[Date.UTC(2025,5,02),5153],[Date.UTC(2025,5,03),5105],[Date.UTC(2025,5,04),5094],[Date.UTC(2025,5,05),5109],[Date.UTC(2025,5,06),5176],[Date.UTC(2025,5,09),5125],[Date.UTC(2025,5,10),5135],[Date.UTC(2025,5,11),5301],[Date.UTC(2025,5,12),5070],[Date.UTC(2025,5,13),5020],[Date.UTC(2025,5,17),4800],[Date.UTC(2025,5,18),4731],[Date.UTC(2025,5,19),4564],[Date.UTC(2025,5,20),4570],[Date.UTC(2025,5,23),4400],[Date.UTC(2025,5,24),4585],[Date.UTC(2025,5,25),4502],[Date.UTC(2025,5,26),4468],[Date.UTC(2025,5,27),4450],[Date.UTC(2025,5,30),4394],[Date.UTC(2025,6,01),4500],[Date.UTC(2025,6,02),4450],[Date.UTC(2025,6,03),4484],[Date.UTC(2025,6,04),4400],[Date.UTC(2025,6,07),4438],[Date.UTC(2025,6,08),4442],[Date.UTC(2025,6,09),4284],[Date.UTC(2025,6,10),4370],[Date.UTC(2025,6,11),4530],[Date.UTC(2025,6,14),4413],[Date.UTC(2025,6,15),4373],[Date.UTC(2025,6,16),4495],[Date.UTC(2025,6,17),4564],[Date.UTC(2025,6,18),4470],[Date.UTC(2025,6,21),4625],[Date.UTC(2025,6,22),4615],[Date.UTC(2025,6,23),4740],[Date.UTC(2025,6,24),4659],[Date.UTC(2025,6,25),4531],[Date.UTC(2025,6,28),4489],[Date.UTC(2025,6,29),4444],[Date.UTC(2025,6,30),4378],[Date.UTC(2025,6,31),4183],[Date.UTC(2025,7,01),4200],[Date.UTC(2025,7,04),4121],[Date.UTC(2025,7,05),3980],[Date.UTC(2025,7,06),4100],[Date.UTC(2025,7,07),4074],[Date.UTC(2025,7,08),4110],[Date.UTC(2025,7,11),4159],[Date.UTC(2025,7,12),4183],[Date.UTC(2025,7,13),4120],[Date.UTC(2025,7,14),4086],[Date.UTC(2025,7,15),4163],[Date.UTC(2025,7,18),4085],[Date.UTC(2025,7,19),4151],[Date.UTC(2025,7,20),4111],[Date.UTC(2025,7,21),4048],[Date.UTC(2025,7,22),3991],[Date.UTC(2025,7,25),3980],[Date.UTC(2025,7,26),4010],[Date.UTC(2025,7,27),3860],[Date.UTC(2025,7,28),3853],[Date.UTC(2025,7,29),3930],[Date.UTC(2025,8,01),3918],[Date.UTC(2025,8,02),3802],[Date.UTC(2025,8,03),3765],[Date.UTC(2025,8,04),3754],[Date.UTC(2025,8,05),3767],[Date.UTC(2025,8,08),3750],[Date.UTC(2025,8,09),3756],[Date.UTC(2025,8,10),3673],[Date.UTC(2025,8,11),3804],[Date.UTC(2025,8,12),3850],[Date.UTC(2025,8,15),3758],[Date.UTC(2025,8,16),3840],[Date.UTC(2025,8,17),3850],[Date.UTC(2025,8,18),3801],[Date.UTC(2025,8,19),3857],[Date.UTC(2025,8,22),3866],[Date.UTC(2025,8,23),3827],[Date.UTC(2025,8,25),3833],[Date.UTC(2025,8,26),3800],[Date.UTC(2025,8,29),3793],[Date.UTC(2025,8,30),3805],[Date.UTC(2025,9,01),3835],[Date.UTC(2025,9,02),3825],[Date.UTC(2025,9,03),4060],[Date.UTC(2025,9,06),3940],[Date.UTC(2025,9,07),4362],[Date.UTC(2025,9,08),4238],[Date.UTC(2025,9,09),4178],[Date.UTC(2025,9,10),4038],[Date.UTC(2025,9,13),4092],[Date.UTC(2025,9,14),4052],[Date.UTC(2025,9,15),4129],[Date.UTC(2025,9,16),4073],[Date.UTC(2025,9,17),4045],[Date.UTC(2025,9,20),4053],[Date.UTC(2025,9,21),4005],[Date.UTC(2025,9,22),3971],[Date.UTC(2025,9,23),4543],[Date.UTC(2025,9,24),4437],[Date.UTC(2025,9,27),4424],[Date.UTC(2025,9,28),4407],[Date.UTC(2025,9,29),4540],[Date.UTC(2025,9,30),4695],[Date.UTC(2025,9,31),4552],[Date.UTC(2025,10,03),4498],[Date.UTC(2025,10,04),4255],[Date.UTC(2025,10,05),4202],[Date.UTC(2025,10,06),4075],[Date.UTC(2025,10,07),4077],[Date.UTC(2025,10,10),4124],[Date.UTC(2025,10,11),4216],[Date.UTC(2025,10,12),4357],[Date.UTC(2025,10,13),4194],[Date.UTC(2025,10,14),4110],[Date.UTC(2025,10,17),4141],[Date.UTC(2025,10,18),3920],[Date.UTC(2025,10,19),3916],[Date.UTC(2025,10,20),3985],[Date.UTC(2025,10,21),3950],[Date.UTC(2025,10,24),3941],[Date.UTC(2025,10,25),3800],[Date.UTC(2025,10,26),3866],[Date.UTC(2025,10,27),3760],[Date.UTC(2025,10,28),3717],[Date.UTC(2025,11,01),3936],[Date.UTC(2025,11,02),4022],[Date.UTC(2025,11,03),4057],[Date.UTC(2025,11,04),4007],[Date.UTC(2025,11,05),3966],[Date.UTC(2025,11,08),3984],[Date.UTC(2025,11,09),3883],[Date.UTC(2025,11,10),3772],[Date.UTC(2025,11,11),3779],[Date.UTC(2025,11,12),4000],[Date.UTC(2025,11,15),3996],[Date.UTC(2025,11,17),3970],[Date.UTC(2025,11,18),4056],[Date.UTC(2025,11,19),3969],[Date.UTC(2025,11,22),3938],[Date.UTC(2025,11,23),4120],[Date.UTC(2025,11,24),4124],[Date.UTC(2025,11,29),4093],[Date.UTC(2025,11,30),4050],[Date.UTC(2025,11,31),4117],[Date.UTC(2026,0,02),4240],[Date.UTC(2026,0,05),4244],[Date.UTC(2026,0,06),4242],[Date.UTC(2026,0,07),4320],[Date.UTC(2026,0,08),4249],[Date.UTC(2026,0,09),4390],[Date.UTC(2026,0,12),4375],[Date.UTC(2026,0,13),4369],[Date.UTC(2026,0,14),4300],[Date.UTC(2026,0,15),4190],[Date.UTC(2026,0,16),4016],[Date.UTC(2026,0,19),3941],[Date.UTC(2026,0,20),3921],[Date.UTC(2026,0,21),4094],[Date.UTC(2026,0,22),4238],[Date.UTC(2026,0,23),4222],[Date.UTC(2026,0,26),4330],[Date.UTC(2026,0,27),4330],[Date.UTC(2026,0,28),4330],[Date.UTC(2026,0,29),4619],[Date.UTC(2026,0,30),4255],[Date.UTC(2026,1,02),4411],[Date.UTC(2026,1,03),4500],[Date.UTC(2026,1,04),4485],[Date.UTC(2026,1,05),4247],[Date.UTC(2026,1,06),4219],[Date.UTC(2026,1,09),4168],[Date.UTC(2026,1,10),4145],[Date.UTC(2026,1,11),4183],[Date.UTC(2026,1,12),4140],[Date.UTC(2026,1,13),4150],[Date.UTC(2026,1,16),4120],[Date.UTC(2026,1,17),3802],[Date.UTC(2026,1,18),3888],[Date.UTC(2026,1,19),3875],[Date.UTC(2026,1,20),3841],[Date.UTC(2026,1,23),3842],[Date.UTC(2026,1,24),3711],[Date.UTC(2026,1,25),3700],[Date.UTC(2026,1,26),3700],[Date.UTC(2026,1,27),3792],[Date.UTC(2026,2,02),3660],[Date.UTC(2026,2,03),3330],[Date.UTC(2026,2,04),3660],[Date.UTC(2026,2,05),3597],[Date.UTC(2026,2,06),3482],[Date.UTC(2026,2,09),3550],[Date.UTC(2026,2,10),3710],[Date.UTC(2026,2,11),3600],[Date.UTC(2026,2,12),3577],[Date.UTC(2026,2,13),3571],[Date.UTC(2026,2,16),3665],[Date.UTC(2026,2,17),3680],[Date.UTC(2026,2,18),3563],[Date.UTC(2026,2,19),3527],[Date.UTC(2026,2,20),3616],[Date.UTC(2026,2,23),3714],[Date.UTC(2026,2,24),3694],[Date.UTC(2026,2,25),3700],[Date.UTC(2026,2,26),3643],[Date.UTC(2026,2,27),3629],[Date.UTC(2026,2,30),3573],[Date.UTC(2026,2,31),3660],[Date.UTC(2026,3,01),3723],[Date.UTC(2026,3,02),3626],[Date.UTC(2026,3,07),3508],[Date.UTC(2026,3,08),3640],[Date.UTC(2026,3,09),3592],[Date.UTC(2026,3,10),3630],[Date.UTC(2026,3,13),3605],[Date.UTC(2026,3,14),3679],[Date.UTC(2026,3,15),3671],[Date.UTC(2026,3,16),3662],[Date.UTC(2026,3,17),3722],[Date.UTC(2026,3,20),3615],[Date.UTC(2026,3,21),3421],[Date.UTC(2026,3,22),3280],[Date.UTC(2026,3,23),3300],[Date.UTC(2026,3,24),3249],[Date.UTC(2026,3,28),3209]]