var OHLC = [{"x":Date.UTC(2016,4,03),"y":9200,"c":9200,"v":130208},{"x":Date.UTC(2016,4,04),"y":9200,"c":9200,"v":596829},{"x":Date.UTC(2016,4,05),"y":9200,"c":9200,"v":484083},{"x":Date.UTC(2016,4,06),"y":9175,"c":9175,"v":464974},{"x":Date.UTC(2016,4,09),"y":8801,"c":8801,"v":1273981},{"x":Date.UTC(2016,4,10),"y":8786,"c":8786,"v":549204},{"x":Date.UTC(2016,4,11),"y":8700,"c":8700,"v":397217},{"x":Date.UTC(2016,4,12),"y":8610,"c":8610,"v":418508},{"x":Date.UTC(2016,4,13),"y":8700,"c":8700,"v":543812},{"x":Date.UTC(2016,4,16),"y":8630,"c":8630,"v":282952},{"x":Date.UTC(2016,4,17),"y":8570,"c":8570,"v":404835},{"x":Date.UTC(2016,4,18),"y":8753,"c":8753,"v":190726},{"x":Date.UTC(2016,4,19),"y":8692,"c":8692,"v":138481},{"x":Date.UTC(2016,4,20),"y":9083,"c":9083,"v":372359},{"x":Date.UTC(2016,4,23),"y":8800,"c":8800,"v":255245},{"x":Date.UTC(2016,4,24),"y":8900,"c":8900,"v":237028},{"x":Date.UTC(2016,4,25),"y":8938,"c":8938,"v":128507},{"x":Date.UTC(2016,4,26),"y":9035,"c":9035,"v":270169},{"x":Date.UTC(2016,4,27),"y":8822,"c":8822,"v":165325},{"x":Date.UTC(2016,4,30),"y":8928,"c":8928,"v":160296},{"x":Date.UTC(2016,4,31),"y":8770,"c":8770,"v":278490},{"x":Date.UTC(2016,5,01),"y":8820,"c":8820,"v":184463},{"x":Date.UTC(2016,5,02),"y":8818,"c":8818,"v":118680},{"x":Date.UTC(2016,5,03),"y":8850,"c":8850,"v":447478},{"x":Date.UTC(2016,5,06),"y":8750,"c":8750,"v":1547220},{"x":Date.UTC(2016,5,07),"y":8915,"c":8915,"v":367567},{"x":Date.UTC(2016,5,08),"y":8800,"c":8800,"v":285783},{"x":Date.UTC(2016,5,09),"y":8790,"c":8790,"v":1195489},{"x":Date.UTC(2016,5,10),"y":8700,"c":8700,"v":400979},{"x":Date.UTC(2016,5,13),"y":8630,"c":8630,"v":68585},{"x":Date.UTC(2016,5,14),"y":8625,"c":8625,"v":179038},{"x":Date.UTC(2016,5,15),"y":8650,"c":8650,"v":829539},{"x":Date.UTC(2016,5,17),"y":8625,"c":8625,"v":607069},{"x":Date.UTC(2016,5,20),"y":8636,"c":8636,"v":264531},{"x":Date.UTC(2016,5,21),"y":8623,"c":8623,"v":265963},{"x":Date.UTC(2016,5,22),"y":8519,"c":8519,"v":270847},{"x":Date.UTC(2016,5,23),"y":8449,"c":8449,"v":147109},{"x":Date.UTC(2016,5,24),"y":8426,"c":8426,"v":415245},{"x":Date.UTC(2016,5,27),"y":8275,"c":8275,"v":194672},{"x":Date.UTC(2016,5,28),"y":8316,"c":8316,"v":482100},{"x":Date.UTC(2016,5,29),"y":8384,"c":8384,"v":394366},{"x":Date.UTC(2016,5,30),"y":8300,"c":8300,"v":153778},{"x":Date.UTC(2016,6,01),"y":8265,"c":8265,"v":214575},{"x":Date.UTC(2016,6,04),"y":8515,"c":8515,"v":140616},{"x":Date.UTC(2016,6,05),"y":8566,"c":8566,"v":105210},{"x":Date.UTC(2016,6,06),"y":8275,"c":8275,"v":274786},{"x":Date.UTC(2016,6,07),"y":8453,"c":8453,"v":96809},{"x":Date.UTC(2016,6,08),"y":8500,"c":8500,"v":163355},{"x":Date.UTC(2016,6,11),"y":8537,"c":8537,"v":149370},{"x":Date.UTC(2016,6,12),"y":8609,"c":8609,"v":135845},{"x":Date.UTC(2016,6,13),"y":8590,"c":8590,"v":109571},{"x":Date.UTC(2016,6,14),"y":8569,"c":8569,"v":120020},{"x":Date.UTC(2016,6,15),"y":8675,"c":8675,"v":464972},{"x":Date.UTC(2016,6,18),"y":8810,"c":8810,"v":153627},{"x":Date.UTC(2016,6,19),"y":8799,"c":8799,"v":132256},{"x":Date.UTC(2016,6,20),"y":8689,"c":8689,"v":107893},{"x":Date.UTC(2016,6,21),"y":8800,"c":8800,"v":155788},{"x":Date.UTC(2016,6,22),"y":8893,"c":8893,"v":146637},{"x":Date.UTC(2016,6,25),"y":8877,"c":8877,"v":230443},{"x":Date.UTC(2016,6,26),"y":9175,"c":9175,"v":599910},{"x":Date.UTC(2016,6,27),"y":9500,"c":9500,"v":914971},{"x":Date.UTC(2016,6,28),"y":9361,"c":9361,"v":504325},{"x":Date.UTC(2016,6,29),"y":9449,"c":9449,"v":210125},{"x":Date.UTC(2016,7,01),"y":9500,"c":9500,"v":276843},{"x":Date.UTC(2016,7,02),"y":9405,"c":9405,"v":240701},{"x":Date.UTC(2016,7,04),"y":9605,"c":9605,"v":686189},{"x":Date.UTC(2016,7,05),"y":9486,"c":9486,"v":225204},{"x":Date.UTC(2016,7,08),"y":9400,"c":9400,"v":353095},{"x":Date.UTC(2016,7,10),"y":9829,"c":9829,"v":611207},{"x":Date.UTC(2016,7,11),"y":10140,"c":10140,"v":197095},{"x":Date.UTC(2016,7,12),"y":10025,"c":10025,"v":191926},{"x":Date.UTC(2016,7,15),"y":10067,"c":10067,"v":172820},{"x":Date.UTC(2016,7,16),"y":10115,"c":10115,"v":316462},{"x":Date.UTC(2016,7,17),"y":10227,"c":10227,"v":326277},{"x":Date.UTC(2016,7,18),"y":10262,"c":10262,"v":271679},{"x":Date.UTC(2016,7,19),"y":10094,"c":10094,"v":175133},{"x":Date.UTC(2016,7,22),"y":10095,"c":10095,"v":87243},{"x":Date.UTC(2016,7,23),"y":10150,"c":10150,"v":84567},{"x":Date.UTC(2016,7,24),"y":10103,"c":10103,"v":90003},{"x":Date.UTC(2016,7,25),"y":10220,"c":10220,"v":90368},{"x":Date.UTC(2016,7,26),"y":10309,"c":10309,"v":64957},{"x":Date.UTC(2016,7,29),"y":10375,"c":10375,"v":92376},{"x":Date.UTC(2016,7,30),"y":10800,"c":10800,"v":919949},{"x":Date.UTC(2016,7,31),"y":10301,"c":10301,"v":1187411},{"x":Date.UTC(2016,8,01),"y":10345,"c":10345,"v":232288},{"x":Date.UTC(2016,8,02),"y":10280,"c":10280,"v":128576},{"x":Date.UTC(2016,8,05),"y":10280,"c":10280,"v":101962},{"x":Date.UTC(2016,8,06),"y":10498,"c":10498,"v":392269},{"x":Date.UTC(2016,8,07),"y":10527,"c":10527,"v":208976},{"x":Date.UTC(2016,8,08),"y":10400,"c":10400,"v":443545},{"x":Date.UTC(2016,8,09),"y":10606,"c":10606,"v":768059},{"x":Date.UTC(2016,8,12),"y":10450,"c":10450,"v":125452},{"x":Date.UTC(2016,8,13),"y":10400,"c":10400,"v":162183},{"x":Date.UTC(2016,8,14),"y":10498,"c":10498,"v":510860},{"x":Date.UTC(2016,8,15),"y":10375,"c":10375,"v":133980},{"x":Date.UTC(2016,8,16),"y":10350,"c":10350,"v":199899},{"x":Date.UTC(2016,8,19),"y":10200,"c":10200,"v":66518},{"x":Date.UTC(2016,8,20),"y":10150,"c":10150,"v":59485},{"x":Date.UTC(2016,8,21),"y":10140,"c":10140,"v":36385},{"x":Date.UTC(2016,8,22),"y":10250,"c":10250,"v":48029},{"x":Date.UTC(2016,8,23),"y":10200,"c":10200,"v":85258},{"x":Date.UTC(2016,8,26),"y":10113,"c":10113,"v":29893},{"x":Date.UTC(2016,8,27),"y":10160,"c":10160,"v":214539},{"x":Date.UTC(2016,8,28),"y":10200,"c":10200,"v":205592},{"x":Date.UTC(2016,8,29),"y":10187,"c":10187,"v":532528},{"x":Date.UTC(2016,8,30),"y":10380,"c":10380,"v":219575},{"x":Date.UTC(2016,9,03),"y":10500,"c":10500,"v":449941},{"x":Date.UTC(2016,9,04),"y":10452,"c":10452,"v":255194},{"x":Date.UTC(2016,9,05),"y":10600,"c":10600,"v":437927},{"x":Date.UTC(2016,9,06),"y":10620,"c":10620,"v":616423},{"x":Date.UTC(2016,9,07),"y":10546,"c":10546,"v":323844},{"x":Date.UTC(2016,9,10),"y":10625,"c":10625,"v":257635},{"x":Date.UTC(2016,9,11),"y":10610,"c":10610,"v":457344},{"x":Date.UTC(2016,9,12),"y":10668,"c":10668,"v":50524},{"x":Date.UTC(2016,9,13),"y":10700,"c":10700,"v":355816},{"x":Date.UTC(2016,9,14),"y":10902,"c":10902,"v":274725},{"x":Date.UTC(2016,9,17),"y":10899,"c":10899,"v":248265},{"x":Date.UTC(2016,9,18),"y":10785,"c":10785,"v":131066},{"x":Date.UTC(2016,9,19),"y":10580,"c":10580,"v":215384},{"x":Date.UTC(2016,9,20),"y":10441,"c":10441,"v":343710},{"x":Date.UTC(2016,9,21),"y":10364,"c":10364,"v":407471},{"x":Date.UTC(2016,9,24),"y":10271,"c":10271,"v":79219},{"x":Date.UTC(2016,9,25),"y":10270,"c":10270,"v":89793},{"x":Date.UTC(2016,9,26),"y":10232,"c":10232,"v":40693},{"x":Date.UTC(2016,9,27),"y":10257,"c":10257,"v":174131},{"x":Date.UTC(2016,9,28),"y":10241,"c":10241,"v":202539},{"x":Date.UTC(2016,9,31),"y":10180,"c":10180,"v":355949},{"x":Date.UTC(2016,10,01),"y":10330,"c":10330,"v":253333},{"x":Date.UTC(2016,10,02),"y":10207,"c":10207,"v":267435},{"x":Date.UTC(2016,10,03),"y":10244,"c":10244,"v":376441},{"x":Date.UTC(2016,10,04),"y":10089,"c":10089,"v":195196},{"x":Date.UTC(2016,10,07),"y":10200,"c":10200,"v":123835},{"x":Date.UTC(2016,10,08),"y":10203,"c":10203,"v":451584},{"x":Date.UTC(2016,10,09),"y":10200,"c":10200,"v":229274},{"x":Date.UTC(2016,10,10),"y":10321,"c":10321,"v":377628},{"x":Date.UTC(2016,10,11),"y":10178,"c":10178,"v":306057},{"x":Date.UTC(2016,10,14),"y":10140,"c":10140,"v":169284},{"x":Date.UTC(2016,10,15),"y":10020,"c":10020,"v":572645},{"x":Date.UTC(2016,10,16),"y":10069,"c":10069,"v":229722},{"x":Date.UTC(2016,10,17),"y":10100,"c":10100,"v":276998},{"x":Date.UTC(2016,10,18),"y":10050,"c":10050,"v":279030},{"x":Date.UTC(2016,10,21),"y":9971,"c":9971,"v":287771},{"x":Date.UTC(2016,10,22),"y":10099,"c":10099,"v":489579},{"x":Date.UTC(2016,10,23),"y":10047,"c":10047,"v":224981},{"x":Date.UTC(2016,10,24),"y":9924,"c":9924,"v":171332},{"x":Date.UTC(2016,10,25),"y":9855,"c":9855,"v":197913},{"x":Date.UTC(2016,10,28),"y":9867,"c":9867,"v":119354},{"x":Date.UTC(2016,10,29),"y":9859,"c":9859,"v":228442},{"x":Date.UTC(2016,10,30),"y":9890,"c":9890,"v":391219},{"x":Date.UTC(2016,11,01),"y":9920,"c":9920,"v":293782},{"x":Date.UTC(2016,11,02),"y":9909,"c":9909,"v":634682},{"x":Date.UTC(2016,11,05),"y":9974,"c":9974,"v":533845},{"x":Date.UTC(2016,11,06),"y":10050,"c":10050,"v":762643},{"x":Date.UTC(2016,11,07),"y":10063,"c":10063,"v":320944},{"x":Date.UTC(2016,11,08),"y":10151,"c":10151,"v":299898},{"x":Date.UTC(2016,11,09),"y":10195,"c":10195,"v":225312},{"x":Date.UTC(2016,11,12),"y":10143,"c":10143,"v":237712},{"x":Date.UTC(2016,11,13),"y":9995,"c":9995,"v":407333},{"x":Date.UTC(2016,11,14),"y":10000,"c":10000,"v":331773},{"x":Date.UTC(2016,11,15),"y":9900,"c":9900,"v":714659},{"x":Date.UTC(2016,11,19),"y":9892,"c":9892,"v":296960},{"x":Date.UTC(2016,11,20),"y":9900,"c":9900,"v":207332},{"x":Date.UTC(2016,11,21),"y":9780,"c":9780,"v":250627},{"x":Date.UTC(2016,11,22),"y":9788,"c":9788,"v":94456},{"x":Date.UTC(2016,11,23),"y":9800,"c":9800,"v":40234},{"x":Date.UTC(2016,11,28),"y":9826,"c":9826,"v":400803},{"x":Date.UTC(2016,11,29),"y":9803,"c":9803,"v":160320},{"x":Date.UTC(2016,11,30),"y":10110,"c":10110,"v":150081},{"x":Date.UTC(2017,0,03),"y":9995,"c":9995,"v":151752},{"x":Date.UTC(2017,0,04),"y":9967,"c":9967,"v":202637},{"x":Date.UTC(2017,0,05),"y":9980,"c":9980,"v":1267093},{"x":Date.UTC(2017,0,06),"y":10000,"c":10000,"v":633635},{"x":Date.UTC(2017,0,09),"y":9880,"c":9880,"v":132437},{"x":Date.UTC(2017,0,10),"y":9900,"c":9900,"v":348962},{"x":Date.UTC(2017,0,11),"y":9975,"c":9975,"v":1121750},{"x":Date.UTC(2017,0,12),"y":9912,"c":9912,"v":832846},{"x":Date.UTC(2017,0,13),"y":10030,"c":10030,"v":1018191},{"x":Date.UTC(2017,0,16),"y":10100,"c":10100,"v":166718},{"x":Date.UTC(2017,0,17),"y":10116,"c":10116,"v":74355},{"x":Date.UTC(2017,0,18),"y":10195,"c":10195,"v":322173},{"x":Date.UTC(2017,0,19),"y":10201,"c":10201,"v":275419},{"x":Date.UTC(2017,0,20),"y":10177,"c":10177,"v":114414},{"x":Date.UTC(2017,0,23),"y":10300,"c":10300,"v":212239},{"x":Date.UTC(2017,0,24),"y":10256,"c":10256,"v":413302},{"x":Date.UTC(2017,0,25),"y":10246,"c":10246,"v":236523},{"x":Date.UTC(2017,0,26),"y":10300,"c":10300,"v":1273298},{"x":Date.UTC(2017,0,27),"y":10284,"c":10284,"v":154292},{"x":Date.UTC(2017,0,30),"y":10125,"c":10125,"v":74970},{"x":Date.UTC(2017,0,31),"y":10290,"c":10290,"v":77573},{"x":Date.UTC(2017,1,01),"y":10321,"c":10321,"v":182469},{"x":Date.UTC(2017,1,02),"y":10349,"c":10349,"v":51581},{"x":Date.UTC(2017,1,03),"y":10230,"c":10230,"v":34527},{"x":Date.UTC(2017,1,06),"y":10230,"c":10230,"v":110244},{"x":Date.UTC(2017,1,07),"y":10399,"c":10399,"v":180713},{"x":Date.UTC(2017,1,08),"y":10300,"c":10300,"v":183344},{"x":Date.UTC(2017,1,09),"y":10306,"c":10306,"v":119759},{"x":Date.UTC(2017,1,10),"y":10360,"c":10360,"v":608853},{"x":Date.UTC(2017,1,13),"y":10450,"c":10450,"v":303661},{"x":Date.UTC(2017,1,14),"y":10400,"c":10400,"v":147488},{"x":Date.UTC(2017,1,15),"y":10500,"c":10500,"v":249072},{"x":Date.UTC(2017,1,16),"y":10465,"c":10465,"v":62793},{"x":Date.UTC(2017,1,17),"y":10499,"c":10499,"v":132253},{"x":Date.UTC(2017,1,20),"y":10447,"c":10447,"v":106077},{"x":Date.UTC(2017,1,21),"y":10521,"c":10521,"v":80881},{"x":Date.UTC(2017,1,22),"y":10460,"c":10460,"v":125027},{"x":Date.UTC(2017,1,23),"y":10466,"c":10466,"v":69543},{"x":Date.UTC(2017,1,24),"y":10335,"c":10335,"v":243794},{"x":Date.UTC(2017,1,27),"y":10335,"c":10335,"v":162521},{"x":Date.UTC(2017,1,28),"y":10946,"c":10946,"v":292856},{"x":Date.UTC(2017,2,01),"y":10900,"c":10900,"v":144155},{"x":Date.UTC(2017,2,02),"y":10970,"c":10970,"v":121641},{"x":Date.UTC(2017,2,03),"y":10985,"c":10985,"v":110492},{"x":Date.UTC(2017,2,06),"y":10956,"c":10956,"v":153285},{"x":Date.UTC(2017,2,07),"y":11104,"c":11104,"v":185702},{"x":Date.UTC(2017,2,08),"y":11111,"c":11111,"v":97401},{"x":Date.UTC(2017,2,09),"y":11065,"c":11065,"v":178754},{"x":Date.UTC(2017,2,10),"y":11100,"c":11100,"v":85433},{"x":Date.UTC(2017,2,13),"y":11151,"c":11151,"v":76804},{"x":Date.UTC(2017,2,14),"y":11243,"c":11243,"v":79968},{"x":Date.UTC(2017,2,15),"y":11181,"c":11181,"v":379280},{"x":Date.UTC(2017,2,16),"y":11434,"c":11434,"v":318609},{"x":Date.UTC(2017,2,17),"y":11500,"c":11500,"v":342549},{"x":Date.UTC(2017,2,20),"y":11396,"c":11396,"v":82972},{"x":Date.UTC(2017,2,22),"y":11488,"c":11488,"v":565132},{"x":Date.UTC(2017,2,23),"y":11358,"c":11358,"v":66626},{"x":Date.UTC(2017,2,24),"y":11331,"c":11331,"v":352553},{"x":Date.UTC(2017,2,27),"y":11307,"c":11307,"v":88547},{"x":Date.UTC(2017,2,28),"y":11660,"c":11660,"v":124837},{"x":Date.UTC(2017,2,29),"y":11605,"c":11605,"v":302002},{"x":Date.UTC(2017,2,30),"y":11645,"c":11645,"v":130468},{"x":Date.UTC(2017,2,31),"y":11500,"c":11500,"v":382180},{"x":Date.UTC(2017,3,03),"y":11488,"c":11488,"v":160662},{"x":Date.UTC(2017,3,04),"y":11510,"c":11510,"v":175339},{"x":Date.UTC(2017,3,05),"y":11400,"c":11400,"v":132324},{"x":Date.UTC(2017,3,06),"y":11269,"c":11269,"v":46138},{"x":Date.UTC(2017,3,07),"y":11298,"c":11298,"v":365465},{"x":Date.UTC(2017,3,10),"y":11500,"c":11500,"v":233845},{"x":Date.UTC(2017,3,11),"y":11458,"c":11458,"v":73586},{"x":Date.UTC(2017,3,12),"y":11443,"c":11443,"v":131056},{"x":Date.UTC(2017,3,13),"y":11500,"c":11500,"v":187294},{"x":Date.UTC(2017,3,18),"y":11400,"c":11400,"v":148499},{"x":Date.UTC(2017,3,19),"y":11300,"c":11300,"v":324834},{"x":Date.UTC(2017,3,20),"y":11300,"c":11300,"v":160643},{"x":Date.UTC(2017,3,21),"y":11280,"c":11280,"v":187650},{"x":Date.UTC(2017,3,24),"y":11500,"c":11500,"v":98778},{"x":Date.UTC(2017,3,25),"y":11500,"c":11500,"v":285340},{"x":Date.UTC(2017,3,26),"y":11580,"c":11580,"v":82992},{"x":Date.UTC(2017,3,28),"y":11603,"c":11603,"v":247562},{"x":Date.UTC(2017,4,02),"y":11604,"c":11604,"v":269333},{"x":Date.UTC(2017,4,03),"y":11416,"c":11416,"v":73569},{"x":Date.UTC(2017,4,04),"y":11330,"c":11330,"v":160453},{"x":Date.UTC(2017,4,05),"y":11300,"c":11300,"v":223216},{"x":Date.UTC(2017,4,08),"y":11297,"c":11297,"v":141707},{"x":Date.UTC(2017,4,09),"y":11200,"c":11200,"v":62049},{"x":Date.UTC(2017,4,10),"y":10996,"c":10996,"v":462210},{"x":Date.UTC(2017,4,11),"y":10900,"c":10900,"v":277134},{"x":Date.UTC(2017,4,12),"y":10876,"c":10876,"v":509172},{"x":Date.UTC(2017,4,15),"y":10800,"c":10800,"v":320786},{"x":Date.UTC(2017,4,16),"y":10772,"c":10772,"v":249850},{"x":Date.UTC(2017,4,17),"y":10760,"c":10760,"v":439323},{"x":Date.UTC(2017,4,18),"y":10694,"c":10694,"v":142130},{"x":Date.UTC(2017,4,19),"y":10798,"c":10798,"v":529797},{"x":Date.UTC(2017,4,22),"y":10760,"c":10760,"v":194474},{"x":Date.UTC(2017,4,23),"y":10760,"c":10760,"v":234731},{"x":Date.UTC(2017,4,24),"y":10840,"c":10840,"v":183155},{"x":Date.UTC(2017,4,25),"y":10693,"c":10693,"v":166153},{"x":Date.UTC(2017,4,26),"y":10606,"c":10606,"v":318907},{"x":Date.UTC(2017,4,29),"y":10548,"c":10548,"v":183523},{"x":Date.UTC(2017,4,30),"y":10630,"c":10630,"v":200097},{"x":Date.UTC(2017,4,31),"y":10718,"c":10718,"v":135934},{"x":Date.UTC(2017,5,01),"y":10470,"c":10470,"v":200910},{"x":Date.UTC(2017,5,02),"y":10590,"c":10590,"v":103684},{"x":Date.UTC(2017,5,05),"y":10501,"c":10501,"v":171473},{"x":Date.UTC(2017,5,06),"y":10492,"c":10492,"v":120428},{"x":Date.UTC(2017,5,07),"y":10340,"c":10340,"v":138942},{"x":Date.UTC(2017,5,08),"y":10330,"c":10330,"v":112404},{"x":Date.UTC(2017,5,09),"y":10511,"c":10511,"v":391186},{"x":Date.UTC(2017,5,12),"y":10383,"c":10383,"v":265029},{"x":Date.UTC(2017,5,13),"y":10499,"c":10499,"v":123073},{"x":Date.UTC(2017,5,14),"y":10391,"c":10391,"v":26148},{"x":Date.UTC(2017,5,15),"y":10491,"c":10491,"v":378197},{"x":Date.UTC(2017,5,19),"y":10650,"c":10650,"v":112984},{"x":Date.UTC(2017,5,20),"y":10500,"c":10500,"v":140236},{"x":Date.UTC(2017,5,21),"y":10500,"c":10500,"v":103450},{"x":Date.UTC(2017,5,22),"y":10465,"c":10465,"v":205772},{"x":Date.UTC(2017,5,23),"y":10547,"c":10547,"v":234113},{"x":Date.UTC(2017,5,26),"y":10707,"c":10707,"v":142671},{"x":Date.UTC(2017,5,27),"y":10825,"c":10825,"v":105222},{"x":Date.UTC(2017,5,28),"y":10916,"c":10916,"v":175022},{"x":Date.UTC(2017,5,29),"y":10766,"c":10766,"v":443175},{"x":Date.UTC(2017,5,30),"y":10628,"c":10628,"v":630802},{"x":Date.UTC(2017,6,03),"y":10762,"c":10762,"v":584636},{"x":Date.UTC(2017,6,04),"y":10895,"c":10895,"v":155570},{"x":Date.UTC(2017,6,05),"y":10880,"c":10880,"v":111477},{"x":Date.UTC(2017,6,06),"y":11162,"c":11162,"v":411826},{"x":Date.UTC(2017,6,07),"y":11090,"c":11090,"v":220280},{"x":Date.UTC(2017,6,10),"y":10988,"c":10988,"v":457213},{"x":Date.UTC(2017,6,11),"y":10900,"c":10900,"v":111066},{"x":Date.UTC(2017,6,12),"y":10915,"c":10915,"v":82345},{"x":Date.UTC(2017,6,13),"y":10991,"c":10991,"v":128065},{"x":Date.UTC(2017,6,14),"y":10996,"c":10996,"v":87845},{"x":Date.UTC(2017,6,17),"y":11072,"c":11072,"v":123065},{"x":Date.UTC(2017,6,18),"y":11035,"c":11035,"v":202506},{"x":Date.UTC(2017,6,19),"y":10900,"c":10900,"v":46213},{"x":Date.UTC(2017,6,20),"y":10900,"c":10900,"v":163627},{"x":Date.UTC(2017,6,21),"y":10964,"c":10964,"v":36591},{"x":Date.UTC(2017,6,24),"y":10970,"c":10970,"v":95806},{"x":Date.UTC(2017,6,25),"y":10748,"c":10748,"v":39600},{"x":Date.UTC(2017,6,26),"y":10594,"c":10594,"v":231497},{"x":Date.UTC(2017,6,27),"y":10699,"c":10699,"v":254855},{"x":Date.UTC(2017,6,28),"y":10574,"c":10574,"v":24956},{"x":Date.UTC(2017,6,31),"y":10600,"c":10600,"v":331798},{"x":Date.UTC(2017,7,01),"y":10490,"c":10490,"v":597606},{"x":Date.UTC(2017,7,02),"y":10435,"c":10435,"v":496094},{"x":Date.UTC(2017,7,03),"y":10390,"c":10390,"v":216284},{"x":Date.UTC(2017,7,04),"y":10438,"c":10438,"v":367078},{"x":Date.UTC(2017,7,07),"y":10470,"c":10470,"v":256520},{"x":Date.UTC(2017,7,08),"y":10490,"c":10490,"v":115867},{"x":Date.UTC(2017,7,10),"y":10500,"c":10500,"v":244878},{"x":Date.UTC(2017,7,11),"y":10460,"c":10460,"v":223539},{"x":Date.UTC(2017,7,14),"y":10468,"c":10468,"v":370088},{"x":Date.UTC(2017,7,15),"y":10460,"c":10460,"v":147294},{"x":Date.UTC(2017,7,16),"y":10460,"c":10460,"v":104608},{"x":Date.UTC(2017,7,17),"y":10488,"c":10488,"v":86216},{"x":Date.UTC(2017,7,18),"y":10475,"c":10475,"v":468863},{"x":Date.UTC(2017,7,21),"y":10552,"c":10552,"v":194215},{"x":Date.UTC(2017,7,22),"y":10558,"c":10558,"v":120266},{"x":Date.UTC(2017,7,23),"y":10481,"c":10481,"v":159951},{"x":Date.UTC(2017,7,24),"y":10500,"c":10500,"v":1374454},{"x":Date.UTC(2017,7,25),"y":10490,"c":10490,"v":101174},{"x":Date.UTC(2017,7,28),"y":10549,"c":10549,"v":298721},{"x":Date.UTC(2017,7,29),"y":10511,"c":10511,"v":91808},{"x":Date.UTC(2017,7,30),"y":10543,"c":10543,"v":1457705},{"x":Date.UTC(2017,7,31),"y":10700,"c":10700,"v":150412},{"x":Date.UTC(2017,8,01),"y":10693,"c":10693,"v":123462},{"x":Date.UTC(2017,8,04),"y":10600,"c":10600,"v":64882},{"x":Date.UTC(2017,8,05),"y":10631,"c":10631,"v":140385},{"x":Date.UTC(2017,8,06),"y":10543,"c":10543,"v":128105},{"x":Date.UTC(2017,8,07),"y":10584,"c":10584,"v":92379},{"x":Date.UTC(2017,8,08),"y":10550,"c":10550,"v":274701},{"x":Date.UTC(2017,8,11),"y":10528,"c":10528,"v":200837},{"x":Date.UTC(2017,8,12),"y":10550,"c":10550,"v":134609},{"x":Date.UTC(2017,8,13),"y":10536,"c":10536,"v":135259},{"x":Date.UTC(2017,8,14),"y":10465,"c":10465,"v":315965},{"x":Date.UTC(2017,8,15),"y":10420,"c":10420,"v":345509},{"x":Date.UTC(2017,8,18),"y":10400,"c":10400,"v":55148},{"x":Date.UTC(2017,8,19),"y":10386,"c":10386,"v":438793},{"x":Date.UTC(2017,8,20),"y":10290,"c":10290,"v":88088},{"x":Date.UTC(2017,8,21),"y":10100,"c":10100,"v":668937},{"x":Date.UTC(2017,8,22),"y":10039,"c":10039,"v":167644},{"x":Date.UTC(2017,8,26),"y":10120,"c":10120,"v":144371},{"x":Date.UTC(2017,8,27),"y":9963,"c":9963,"v":102709},{"x":Date.UTC(2017,8,28),"y":10011,"c":10011,"v":226621},{"x":Date.UTC(2017,8,29),"y":10140,"c":10140,"v":347336},{"x":Date.UTC(2017,9,02),"y":10110,"c":10110,"v":329373},{"x":Date.UTC(2017,9,03),"y":9992,"c":9992,"v":88830},{"x":Date.UTC(2017,9,04),"y":10077,"c":10077,"v":347143},{"x":Date.UTC(2017,9,05),"y":10466,"c":10466,"v":157146},{"x":Date.UTC(2017,9,06),"y":10450,"c":10450,"v":326419},{"x":Date.UTC(2017,9,09),"y":10588,"c":10588,"v":163637},{"x":Date.UTC(2017,9,10),"y":10621,"c":10621,"v":322172},{"x":Date.UTC(2017,9,11),"y":10700,"c":10700,"v":169858},{"x":Date.UTC(2017,9,12),"y":10711,"c":10711,"v":319843},{"x":Date.UTC(2017,9,13),"y":10615,"c":10615,"v":146738},{"x":Date.UTC(2017,9,16),"y":10750,"c":10750,"v":175443},{"x":Date.UTC(2017,9,17),"y":10732,"c":10732,"v":92505},{"x":Date.UTC(2017,9,18),"y":10790,"c":10790,"v":128016},{"x":Date.UTC(2017,9,19),"y":10669,"c":10669,"v":84461},{"x":Date.UTC(2017,9,20),"y":10414,"c":10414,"v":332805},{"x":Date.UTC(2017,9,23),"y":10415,"c":10415,"v":113583},{"x":Date.UTC(2017,9,24),"y":10263,"c":10263,"v":93944},{"x":Date.UTC(2017,9,25),"y":10350,"c":10350,"v":68168},{"x":Date.UTC(2017,9,26),"y":10395,"c":10395,"v":228601},{"x":Date.UTC(2017,9,27),"y":10380,"c":10380,"v":109550},{"x":Date.UTC(2017,9,30),"y":10600,"c":10600,"v":60836},{"x":Date.UTC(2017,9,31),"y":10569,"c":10569,"v":112642},{"x":Date.UTC(2017,10,01),"y":10463,"c":10463,"v":91998},{"x":Date.UTC(2017,10,02),"y":10417,"c":10417,"v":62074},{"x":Date.UTC(2017,10,03),"y":10522,"c":10522,"v":106624},{"x":Date.UTC(2017,10,06),"y":10316,"c":10316,"v":239318},{"x":Date.UTC(2017,10,07),"y":10380,"c":10380,"v":81596},{"x":Date.UTC(2017,10,08),"y":10190,"c":10190,"v":1068293},{"x":Date.UTC(2017,10,09),"y":10000,"c":10000,"v":277842},{"x":Date.UTC(2017,10,10),"y":9850,"c":9850,"v":309815},{"x":Date.UTC(2017,10,13),"y":9830,"c":9830,"v":236024},{"x":Date.UTC(2017,10,14),"y":9763,"c":9763,"v":451578},{"x":Date.UTC(2017,10,15),"y":9600,"c":9600,"v":176619},{"x":Date.UTC(2017,10,16),"y":9443,"c":9443,"v":227488},{"x":Date.UTC(2017,10,17),"y":9430,"c":9430,"v":1199437},{"x":Date.UTC(2017,10,20),"y":9220,"c":9220,"v":121511},{"x":Date.UTC(2017,10,21),"y":9247,"c":9247,"v":471707},{"x":Date.UTC(2017,10,22),"y":9275,"c":9275,"v":125279},{"x":Date.UTC(2017,10,23),"y":9400,"c":9400,"v":294176},{"x":Date.UTC(2017,10,24),"y":9268,"c":9268,"v":280355},{"x":Date.UTC(2017,10,27),"y":9300,"c":9300,"v":75022},{"x":Date.UTC(2017,10,28),"y":9350,"c":9350,"v":66372},{"x":Date.UTC(2017,10,29),"y":9334,"c":9334,"v":61766},{"x":Date.UTC(2017,10,30),"y":9300,"c":9300,"v":231083},{"x":Date.UTC(2017,11,01),"y":9300,"c":9300,"v":63355},{"x":Date.UTC(2017,11,04),"y":9229,"c":9229,"v":141639},{"x":Date.UTC(2017,11,05),"y":9207,"c":9207,"v":77271},{"x":Date.UTC(2017,11,06),"y":9087,"c":9087,"v":398667},{"x":Date.UTC(2017,11,07),"y":9179,"c":9179,"v":195320},{"x":Date.UTC(2017,11,08),"y":8755,"c":8755,"v":473061},{"x":Date.UTC(2017,11,11),"y":8770,"c":8770,"v":268485},{"x":Date.UTC(2017,11,12),"y":8720,"c":8720,"v":369965},{"x":Date.UTC(2017,11,13),"y":8654,"c":8654,"v":139626},{"x":Date.UTC(2017,11,14),"y":8788,"c":8788,"v":122319},{"x":Date.UTC(2017,11,15),"y":8991,"c":8991,"v":421062},{"x":Date.UTC(2017,11,18),"y":9355,"c":9355,"v":789155},{"x":Date.UTC(2017,11,19),"y":9700,"c":9700,"v":576997},{"x":Date.UTC(2017,11,20),"y":9720,"c":9720,"v":128180},{"x":Date.UTC(2017,11,21),"y":9805,"c":9805,"v":261781},{"x":Date.UTC(2017,11,22),"y":9980,"c":9980,"v":51543},{"x":Date.UTC(2017,11,27),"y":9932,"c":9932,"v":53141},{"x":Date.UTC(2017,11,28),"y":10000,"c":10000,"v":250159},{"x":Date.UTC(2017,11,29),"y":10000,"c":10000,"v":101477},{"x":Date.UTC(2018,0,02),"y":10069,"c":10069,"v":137777},{"x":Date.UTC(2018,0,03),"y":9972,"c":9972,"v":108945},{"x":Date.UTC(2018,0,04),"y":9800,"c":9800,"v":178709},{"x":Date.UTC(2018,0,05),"y":9966,"c":9966,"v":78307},{"x":Date.UTC(2018,0,08),"y":10204,"c":10204,"v":248433},{"x":Date.UTC(2018,0,09),"y":10113,"c":10113,"v":172779},{"x":Date.UTC(2018,0,10),"y":10100,"c":10100,"v":37825},{"x":Date.UTC(2018,0,11),"y":10137,"c":10137,"v":42126},{"x":Date.UTC(2018,0,12),"y":10205,"c":10205,"v":100811},{"x":Date.UTC(2018,0,15),"y":10365,"c":10365,"v":107131},{"x":Date.UTC(2018,0,16),"y":10364,"c":10364,"v":235282},{"x":Date.UTC(2018,0,17),"y":10300,"c":10300,"v":141085},{"x":Date.UTC(2018,0,18),"y":10320,"c":10320,"v":319042},{"x":Date.UTC(2018,0,19),"y":10200,"c":10200,"v":117927},{"x":Date.UTC(2018,0,22),"y":10500,"c":10500,"v":90276},{"x":Date.UTC(2018,0,23),"y":10500,"c":10500,"v":84392},{"x":Date.UTC(2018,0,24),"y":10600,"c":10600,"v":128971},{"x":Date.UTC(2018,0,25),"y":10700,"c":10700,"v":125647},{"x":Date.UTC(2018,0,26),"y":10547,"c":10547,"v":78478},{"x":Date.UTC(2018,0,29),"y":10600,"c":10600,"v":76788},{"x":Date.UTC(2018,0,30),"y":10440,"c":10440,"v":63684},{"x":Date.UTC(2018,0,31),"y":10300,"c":10300,"v":625115},{"x":Date.UTC(2018,1,01),"y":10394,"c":10394,"v":66663},{"x":Date.UTC(2018,1,02),"y":10420,"c":10420,"v":103613},{"x":Date.UTC(2018,1,05),"y":10200,"c":10200,"v":564976},{"x":Date.UTC(2018,1,06),"y":10200,"c":10200,"v":98998},{"x":Date.UTC(2018,1,07),"y":10150,"c":10150,"v":125773},{"x":Date.UTC(2018,1,08),"y":10240,"c":10240,"v":150234},{"x":Date.UTC(2018,1,09),"y":10191,"c":10191,"v":105252},{"x":Date.UTC(2018,1,12),"y":10150,"c":10150,"v":179741},{"x":Date.UTC(2018,1,13),"y":10178,"c":10178,"v":247642},{"x":Date.UTC(2018,1,14),"y":10300,"c":10300,"v":268292},{"x":Date.UTC(2018,1,15),"y":10545,"c":10545,"v":80493},{"x":Date.UTC(2018,1,16),"y":10898,"c":10898,"v":112587},{"x":Date.UTC(2018,1,19),"y":11415,"c":11415,"v":158274},{"x":Date.UTC(2018,1,20),"y":11254,"c":11254,"v":104932},{"x":Date.UTC(2018,1,21),"y":11200,"c":11200,"v":71873},{"x":Date.UTC(2018,1,22),"y":11085,"c":11085,"v":104625},{"x":Date.UTC(2018,1,23),"y":11200,"c":11200,"v":193455},{"x":Date.UTC(2018,1,26),"y":11300,"c":11300,"v":179056},{"x":Date.UTC(2018,1,27),"y":11220,"c":11220,"v":457356},{"x":Date.UTC(2018,1,28),"y":11316,"c":11316,"v":313950},{"x":Date.UTC(2018,2,01),"y":11444,"c":11444,"v":502379},{"x":Date.UTC(2018,2,02),"y":11450,"c":11450,"v":535227},{"x":Date.UTC(2018,2,05),"y":11385,"c":11385,"v":206291},{"x":Date.UTC(2018,2,06),"y":11397,"c":11397,"v":187207},{"x":Date.UTC(2018,2,07),"y":11510,"c":11510,"v":220069},{"x":Date.UTC(2018,2,08),"y":11470,"c":11470,"v":175270},{"x":Date.UTC(2018,2,09),"y":11470,"c":11470,"v":484881},{"x":Date.UTC(2018,2,12),"y":11700,"c":11700,"v":181120},{"x":Date.UTC(2018,2,13),"y":11600,"c":11600,"v":90575},{"x":Date.UTC(2018,2,14),"y":11459,"c":11459,"v":109359},{"x":Date.UTC(2018,2,15),"y":11422,"c":11422,"v":191290},{"x":Date.UTC(2018,2,16),"y":11110,"c":11110,"v":711767},{"x":Date.UTC(2018,2,19),"y":11185,"c":11185,"v":216907},{"x":Date.UTC(2018,2,20),"y":11438,"c":11438,"v":240455},{"x":Date.UTC(2018,2,22),"y":11740,"c":11740,"v":286424},{"x":Date.UTC(2018,2,23),"y":11471,"c":11471,"v":216611},{"x":Date.UTC(2018,2,26),"y":11540,"c":11540,"v":282082},{"x":Date.UTC(2018,2,27),"y":11594,"c":11594,"v":493130},{"x":Date.UTC(2018,2,28),"y":11580,"c":11580,"v":563178},{"x":Date.UTC(2018,2,29),"y":11550,"c":11550,"v":170700},{"x":Date.UTC(2018,3,03),"y":11260,"c":11260,"v":195677},{"x":Date.UTC(2018,3,04),"y":11073,"c":11073,"v":279365},{"x":Date.UTC(2018,3,05),"y":11100,"c":11100,"v":540311},{"x":Date.UTC(2018,3,06),"y":11100,"c":11100,"v":279351},{"x":Date.UTC(2018,3,09),"y":11150,"c":11150,"v":466396},{"x":Date.UTC(2018,3,10),"y":11347,"c":11347,"v":335135},{"x":Date.UTC(2018,3,11),"y":11202,"c":11202,"v":197347},{"x":Date.UTC(2018,3,12),"y":11360,"c":11360,"v":116037},{"x":Date.UTC(2018,3,13),"y":11425,"c":11425,"v":149527},{"x":Date.UTC(2018,3,16),"y":11487,"c":11487,"v":200407},{"x":Date.UTC(2018,3,17),"y":11520,"c":11520,"v":462537},{"x":Date.UTC(2018,3,18),"y":11557,"c":11557,"v":294091},{"x":Date.UTC(2018,3,19),"y":11600,"c":11600,"v":175243},{"x":Date.UTC(2018,3,20),"y":11660,"c":11660,"v":361135},{"x":Date.UTC(2018,3,23),"y":11650,"c":11650,"v":44200},{"x":Date.UTC(2018,3,24),"y":11714,"c":11714,"v":222058},{"x":Date.UTC(2018,3,25),"y":11649,"c":11649,"v":70011},{"x":Date.UTC(2018,3,26),"y":11407,"c":11407,"v":206450},{"x":Date.UTC(2018,3,30),"y":11783,"c":11783,"v":267740},{"x":Date.UTC(2018,4,02),"y":11793,"c":11793,"v":118976},{"x":Date.UTC(2018,4,03),"y":11770,"c":11770,"v":710759},{"x":Date.UTC(2018,4,04),"y":11791,"c":11791,"v":102934},{"x":Date.UTC(2018,4,07),"y":11933,"c":11933,"v":186738},{"x":Date.UTC(2018,4,08),"y":11900,"c":11900,"v":166884},{"x":Date.UTC(2018,4,09),"y":11900,"c":11900,"v":341883},{"x":Date.UTC(2018,4,10),"y":11800,"c":11800,"v":120052},{"x":Date.UTC(2018,4,11),"y":11800,"c":11800,"v":160041},{"x":Date.UTC(2018,4,14),"y":11724,"c":11724,"v":44644},{"x":Date.UTC(2018,4,15),"y":11588,"c":11588,"v":113402},{"x":Date.UTC(2018,4,16),"y":11600,"c":11600,"v":208493},{"x":Date.UTC(2018,4,17),"y":11480,"c":11480,"v":70148},{"x":Date.UTC(2018,4,18),"y":11374,"c":11374,"v":87843},{"x":Date.UTC(2018,4,21),"y":11420,"c":11420,"v":55908},{"x":Date.UTC(2018,4,22),"y":11346,"c":11346,"v":56775},{"x":Date.UTC(2018,4,23),"y":11135,"c":11135,"v":66118},{"x":Date.UTC(2018,4,24),"y":10962,"c":10962,"v":158442},{"x":Date.UTC(2018,4,25),"y":10955,"c":10955,"v":140496},{"x":Date.UTC(2018,4,28),"y":10951,"c":10951,"v":216502},{"x":Date.UTC(2018,4,29),"y":10878,"c":10878,"v":235707},{"x":Date.UTC(2018,4,30),"y":10550,"c":10550,"v":254785},{"x":Date.UTC(2018,4,31),"y":10799,"c":10799,"v":212668},{"x":Date.UTC(2018,5,01),"y":10800,"c":10800,"v":212926},{"x":Date.UTC(2018,5,04),"y":10733,"c":10733,"v":160872},{"x":Date.UTC(2018,5,05),"y":10570,"c":10570,"v":545924},{"x":Date.UTC(2018,5,06),"y":10682,"c":10682,"v":197029},{"x":Date.UTC(2018,5,07),"y":10527,"c":10527,"v":133356},{"x":Date.UTC(2018,5,08),"y":10433,"c":10433,"v":167658},{"x":Date.UTC(2018,5,11),"y":10480,"c":10480,"v":430880},{"x":Date.UTC(2018,5,12),"y":10458,"c":10458,"v":112359},{"x":Date.UTC(2018,5,13),"y":10470,"c":10470,"v":186408},{"x":Date.UTC(2018,5,14),"y":10700,"c":10700,"v":328541},{"x":Date.UTC(2018,5,15),"y":10685,"c":10685,"v":270487},{"x":Date.UTC(2018,5,18),"y":10559,"c":10559,"v":43765},{"x":Date.UTC(2018,5,19),"y":10495,"c":10495,"v":519700},{"x":Date.UTC(2018,5,20),"y":10524,"c":10524,"v":203875},{"x":Date.UTC(2018,5,21),"y":10447,"c":10447,"v":180003},{"x":Date.UTC(2018,5,22),"y":10500,"c":10500,"v":66812},{"x":Date.UTC(2018,5,25),"y":10370,"c":10370,"v":163394},{"x":Date.UTC(2018,5,26),"y":10349,"c":10349,"v":362752},{"x":Date.UTC(2018,5,27),"y":10500,"c":10500,"v":191809},{"x":Date.UTC(2018,5,28),"y":10477,"c":10477,"v":182117},{"x":Date.UTC(2018,5,29),"y":10575,"c":10575,"v":127470},{"x":Date.UTC(2018,6,02),"y":10876,"c":10876,"v":513819},{"x":Date.UTC(2018,6,03),"y":10871,"c":10871,"v":122372},{"x":Date.UTC(2018,6,04),"y":10982,"c":10982,"v":226009},{"x":Date.UTC(2018,6,05),"y":10920,"c":10920,"v":245378},{"x":Date.UTC(2018,6,06),"y":11000,"c":11000,"v":187745},{"x":Date.UTC(2018,6,09),"y":11085,"c":11085,"v":239035},{"x":Date.UTC(2018,6,10),"y":10921,"c":10921,"v":198782},{"x":Date.UTC(2018,6,11),"y":11050,"c":11050,"v":589509},{"x":Date.UTC(2018,6,12),"y":11035,"c":11035,"v":132742},{"x":Date.UTC(2018,6,13),"y":10869,"c":10869,"v":949621},{"x":Date.UTC(2018,6,16),"y":10800,"c":10800,"v":51499},{"x":Date.UTC(2018,6,17),"y":10869,"c":10869,"v":28362},{"x":Date.UTC(2018,6,18),"y":10700,"c":10700,"v":130493},{"x":Date.UTC(2018,6,19),"y":10464,"c":10464,"v":101257},{"x":Date.UTC(2018,6,20),"y":10700,"c":10700,"v":54827},{"x":Date.UTC(2018,6,23),"y":10366,"c":10366,"v":99762},{"x":Date.UTC(2018,6,24),"y":10318,"c":10318,"v":82382},{"x":Date.UTC(2018,6,25),"y":10517,"c":10517,"v":203116},{"x":Date.UTC(2018,6,26),"y":10500,"c":10500,"v":233905},{"x":Date.UTC(2018,6,27),"y":10380,"c":10380,"v":609627},{"x":Date.UTC(2018,6,30),"y":10400,"c":10400,"v":251490},{"x":Date.UTC(2018,6,31),"y":10585,"c":10585,"v":485333},{"x":Date.UTC(2018,7,01),"y":10734,"c":10734,"v":356704},{"x":Date.UTC(2018,7,02),"y":10700,"c":10700,"v":293224},{"x":Date.UTC(2018,7,03),"y":10802,"c":10802,"v":644861},{"x":Date.UTC(2018,7,06),"y":10370,"c":10370,"v":706832},{"x":Date.UTC(2018,7,07),"y":10442,"c":10442,"v":694442},{"x":Date.UTC(2018,7,08),"y":10609,"c":10609,"v":425007},{"x":Date.UTC(2018,7,10),"y":10477,"c":10477,"v":171407},{"x":Date.UTC(2018,7,13),"y":10307,"c":10307,"v":299953},{"x":Date.UTC(2018,7,14),"y":10341,"c":10341,"v":115953},{"x":Date.UTC(2018,7,15),"y":10091,"c":10091,"v":207817},{"x":Date.UTC(2018,7,16),"y":10250,"c":10250,"v":176483},{"x":Date.UTC(2018,7,17),"y":10170,"c":10170,"v":214157},{"x":Date.UTC(2018,7,20),"y":10230,"c":10230,"v":219350},{"x":Date.UTC(2018,7,21),"y":10243,"c":10243,"v":93000},{"x":Date.UTC(2018,7,22),"y":10099,"c":10099,"v":332167},{"x":Date.UTC(2018,7,23),"y":10095,"c":10095,"v":619129},{"x":Date.UTC(2018,7,24),"y":10447,"c":10447,"v":223345},{"x":Date.UTC(2018,7,27),"y":10588,"c":10588,"v":329440},{"x":Date.UTC(2018,7,28),"y":10534,"c":10534,"v":153283},{"x":Date.UTC(2018,7,29),"y":10425,"c":10425,"v":150505},{"x":Date.UTC(2018,7,30),"y":10332,"c":10332,"v":60766},{"x":Date.UTC(2018,7,31),"y":10407,"c":10407,"v":617022},{"x":Date.UTC(2018,8,03),"y":10450,"c":10450,"v":123517},{"x":Date.UTC(2018,8,04),"y":10400,"c":10400,"v":61873},{"x":Date.UTC(2018,8,05),"y":10325,"c":10325,"v":167604},{"x":Date.UTC(2018,8,06),"y":10406,"c":10406,"v":140731},{"x":Date.UTC(2018,8,07),"y":10502,"c":10502,"v":136783},{"x":Date.UTC(2018,8,10),"y":10450,"c":10450,"v":324411},{"x":Date.UTC(2018,8,11),"y":10420,"c":10420,"v":92891},{"x":Date.UTC(2018,8,12),"y":10142,"c":10142,"v":286896},{"x":Date.UTC(2018,8,13),"y":10219,"c":10219,"v":223527},{"x":Date.UTC(2018,8,14),"y":10160,"c":10160,"v":82773},{"x":Date.UTC(2018,8,17),"y":10000,"c":10000,"v":94222},{"x":Date.UTC(2018,8,18),"y":10246,"c":10246,"v":67800},{"x":Date.UTC(2018,8,19),"y":10150,"c":10150,"v":88504},{"x":Date.UTC(2018,8,20),"y":9950,"c":9950,"v":727960},{"x":Date.UTC(2018,8,21),"y":10202,"c":10202,"v":1429992},{"x":Date.UTC(2018,8,25),"y":10296,"c":10296,"v":159143},{"x":Date.UTC(2018,8,26),"y":10500,"c":10500,"v":139189},{"x":Date.UTC(2018,8,27),"y":10280,"c":10280,"v":183355},{"x":Date.UTC(2018,8,28),"y":10473,"c":10473,"v":225991},{"x":Date.UTC(2018,9,01),"y":10456,"c":10456,"v":83500},{"x":Date.UTC(2018,9,02),"y":10347,"c":10347,"v":214953},{"x":Date.UTC(2018,9,03),"y":10250,"c":10250,"v":184675},{"x":Date.UTC(2018,9,04),"y":10240,"c":10240,"v":166531},{"x":Date.UTC(2018,9,05),"y":10250,"c":10250,"v":87846},{"x":Date.UTC(2018,9,08),"y":10597,"c":10597,"v":197584},{"x":Date.UTC(2018,9,09),"y":10150,"c":10150,"v":82121},{"x":Date.UTC(2018,9,10),"y":10025,"c":10025,"v":102589},{"x":Date.UTC(2018,9,11),"y":9950,"c":9950,"v":206760},{"x":Date.UTC(2018,9,12),"y":9887,"c":9887,"v":352982},{"x":Date.UTC(2018,9,15),"y":9718,"c":9718,"v":172220},{"x":Date.UTC(2018,9,16),"y":10021,"c":10021,"v":185987},{"x":Date.UTC(2018,9,17),"y":9850,"c":9850,"v":82318},{"x":Date.UTC(2018,9,18),"y":9813,"c":9813,"v":82958},{"x":Date.UTC(2018,9,19),"y":9848,"c":9848,"v":335019},{"x":Date.UTC(2018,9,22),"y":9860,"c":9860,"v":103204},{"x":Date.UTC(2018,9,23),"y":9600,"c":9600,"v":358331},{"x":Date.UTC(2018,9,24),"y":9737,"c":9737,"v":421054},{"x":Date.UTC(2018,9,25),"y":9749,"c":9749,"v":110953},{"x":Date.UTC(2018,9,26),"y":9670,"c":9670,"v":483900},{"x":Date.UTC(2018,9,29),"y":9550,"c":9550,"v":70583},{"x":Date.UTC(2018,9,30),"y":9468,"c":9468,"v":369792},{"x":Date.UTC(2018,9,31),"y":9450,"c":9450,"v":648854},{"x":Date.UTC(2018,10,01),"y":9900,"c":9900,"v":182309},{"x":Date.UTC(2018,10,02),"y":10016,"c":10016,"v":248214},{"x":Date.UTC(2018,10,05),"y":10557,"c":10557,"v":121327},{"x":Date.UTC(2018,10,06),"y":10281,"c":10281,"v":156180},{"x":Date.UTC(2018,10,07),"y":10346,"c":10346,"v":76149},{"x":Date.UTC(2018,10,08),"y":10330,"c":10330,"v":391904},{"x":Date.UTC(2018,10,09),"y":10172,"c":10172,"v":82440},{"x":Date.UTC(2018,10,12),"y":9876,"c":9876,"v":343310},{"x":Date.UTC(2018,10,13),"y":9844,"c":9844,"v":130131},{"x":Date.UTC(2018,10,14),"y":9700,"c":9700,"v":225158},{"x":Date.UTC(2018,10,15),"y":9697,"c":9697,"v":81478},{"x":Date.UTC(2018,10,16),"y":9700,"c":9700,"v":187988},{"x":Date.UTC(2018,10,19),"y":9544,"c":9544,"v":64186},{"x":Date.UTC(2018,10,20),"y":9430,"c":9430,"v":259972},{"x":Date.UTC(2018,10,21),"y":9376,"c":9376,"v":56724},{"x":Date.UTC(2018,10,22),"y":9448,"c":9448,"v":58369},{"x":Date.UTC(2018,10,23),"y":9459,"c":9459,"v":128790},{"x":Date.UTC(2018,10,26),"y":9236,"c":9236,"v":133958},{"x":Date.UTC(2018,10,27),"y":9250,"c":9250,"v":114001},{"x":Date.UTC(2018,10,28),"y":9282,"c":9282,"v":310187},{"x":Date.UTC(2018,10,29),"y":9077,"c":9077,"v":226100},{"x":Date.UTC(2018,10,30),"y":9100,"c":9100,"v":198425},{"x":Date.UTC(2018,11,03),"y":9169,"c":9169,"v":77558},{"x":Date.UTC(2018,11,04),"y":9204,"c":9204,"v":92221},{"x":Date.UTC(2018,11,05),"y":9018,"c":9018,"v":156994},{"x":Date.UTC(2018,11,06),"y":9028,"c":9028,"v":143120},{"x":Date.UTC(2018,11,07),"y":9027,"c":9027,"v":132948},{"x":Date.UTC(2018,11,10),"y":8818,"c":8818,"v":43213},{"x":Date.UTC(2018,11,11),"y":8680,"c":8680,"v":301736},{"x":Date.UTC(2018,11,12),"y":8580,"c":8580,"v":193669},{"x":Date.UTC(2018,11,13),"y":8550,"c":8550,"v":258028},{"x":Date.UTC(2018,11,14),"y":8470,"c":8470,"v":211520},{"x":Date.UTC(2018,11,18),"y":8446,"c":8446,"v":152509},{"x":Date.UTC(2018,11,19),"y":8533,"c":8533,"v":113024},{"x":Date.UTC(2018,11,20),"y":8396,"c":8396,"v":93960},{"x":Date.UTC(2018,11,21),"y":8354,"c":8354,"v":340385},{"x":Date.UTC(2018,11,24),"y":8380,"c":8380,"v":29880},{"x":Date.UTC(2018,11,27),"y":8354,"c":8354,"v":54917},{"x":Date.UTC(2018,11,28),"y":8400,"c":8400,"v":99615},{"x":Date.UTC(2018,11,31),"y":8351,"c":8351,"v":6152},{"x":Date.UTC(2019,0,02),"y":8218,"c":8218,"v":66348},{"x":Date.UTC(2019,0,03),"y":8367,"c":8367,"v":211039},{"x":Date.UTC(2019,0,04),"y":8399,"c":8399,"v":206313},{"x":Date.UTC(2019,0,07),"y":8449,"c":8449,"v":265074},{"x":Date.UTC(2019,0,08),"y":8400,"c":8400,"v":182964},{"x":Date.UTC(2019,0,09),"y":8440,"c":8440,"v":989255},{"x":Date.UTC(2019,0,10),"y":8548,"c":8548,"v":1670723},{"x":Date.UTC(2019,0,11),"y":8706,"c":8706,"v":374520},{"x":Date.UTC(2019,0,14),"y":8770,"c":8770,"v":256105},{"x":Date.UTC(2019,0,15),"y":8775,"c":8775,"v":278930},{"x":Date.UTC(2019,0,16),"y":8783,"c":8783,"v":435568},{"x":Date.UTC(2019,0,17),"y":8601,"c":8601,"v":672169},{"x":Date.UTC(2019,0,18),"y":8765,"c":8765,"v":254058},{"x":Date.UTC(2019,0,21),"y":8725,"c":8725,"v":437515},{"x":Date.UTC(2019,0,22),"y":8800,"c":8800,"v":329494},{"x":Date.UTC(2019,0,23),"y":8846,"c":8846,"v":342363},{"x":Date.UTC(2019,0,24),"y":8970,"c":8970,"v":377298},{"x":Date.UTC(2019,0,25),"y":9137,"c":9137,"v":188741},{"x":Date.UTC(2019,0,28),"y":9099,"c":9099,"v":61919},{"x":Date.UTC(2019,0,29),"y":9099,"c":9099,"v":201503},{"x":Date.UTC(2019,0,30),"y":8933,"c":8933,"v":175715},{"x":Date.UTC(2019,0,31),"y":8900,"c":8900,"v":230008},{"x":Date.UTC(2019,1,01),"y":8906,"c":8906,"v":479470},{"x":Date.UTC(2019,1,04),"y":8775,"c":8775,"v":195199},{"x":Date.UTC(2019,1,05),"y":9000,"c":9000,"v":274459},{"x":Date.UTC(2019,1,06),"y":9112,"c":9112,"v":95259},{"x":Date.UTC(2019,1,07),"y":9087,"c":9087,"v":56555},{"x":Date.UTC(2019,1,08),"y":9220,"c":9220,"v":104544},{"x":Date.UTC(2019,1,11),"y":8872,"c":8872,"v":170853},{"x":Date.UTC(2019,1,12),"y":8827,"c":8827,"v":170611},{"x":Date.UTC(2019,1,13),"y":9007,"c":9007,"v":64667},{"x":Date.UTC(2019,1,14),"y":8959,"c":8959,"v":131985},{"x":Date.UTC(2019,1,15),"y":8900,"c":8900,"v":111364},{"x":Date.UTC(2019,1,18),"y":8770,"c":8770,"v":169596},{"x":Date.UTC(2019,1,19),"y":8825,"c":8825,"v":192717},{"x":Date.UTC(2019,1,20),"y":8875,"c":8875,"v":176365},{"x":Date.UTC(2019,1,21),"y":8832,"c":8832,"v":207594},{"x":Date.UTC(2019,1,22),"y":8898,"c":8898,"v":166941},{"x":Date.UTC(2019,1,25),"y":8941,"c":8941,"v":247141},{"x":Date.UTC(2019,1,26),"y":9479,"c":9479,"v":332767},{"x":Date.UTC(2019,1,27),"y":9660,"c":9660,"v":174349},{"x":Date.UTC(2019,1,28),"y":9790,"c":9790,"v":227262},{"x":Date.UTC(2019,2,01),"y":10102,"c":10102,"v":120952},{"x":Date.UTC(2019,2,04),"y":10150,"c":10150,"v":188936},{"x":Date.UTC(2019,2,05),"y":10110,"c":10110,"v":152388},{"x":Date.UTC(2019,2,06),"y":10150,"c":10150,"v":143309},{"x":Date.UTC(2019,2,07),"y":10050,"c":10050,"v":196111},{"x":Date.UTC(2019,2,08),"y":10050,"c":10050,"v":199234},{"x":Date.UTC(2019,2,11),"y":9964,"c":9964,"v":185710},{"x":Date.UTC(2019,2,12),"y":9950,"c":9950,"v":276862},{"x":Date.UTC(2019,2,13),"y":9879,"c":9879,"v":145825},{"x":Date.UTC(2019,2,14),"y":10000,"c":10000,"v":114607},{"x":Date.UTC(2019,2,15),"y":9913,"c":9913,"v":1219663},{"x":Date.UTC(2019,2,18),"y":9749,"c":9749,"v":184360},{"x":Date.UTC(2019,2,19),"y":10160,"c":10160,"v":293319},{"x":Date.UTC(2019,2,20),"y":10041,"c":10041,"v":130187},{"x":Date.UTC(2019,2,22),"y":10300,"c":10300,"v":162928},{"x":Date.UTC(2019,2,25),"y":9948,"c":9948,"v":228467},{"x":Date.UTC(2019,2,26),"y":9895,"c":9895,"v":127738},{"x":Date.UTC(2019,2,27),"y":9950,"c":9950,"v":72387},{"x":Date.UTC(2019,2,28),"y":9600,"c":9600,"v":155011},{"x":Date.UTC(2019,2,29),"y":9576,"c":9576,"v":213942},{"x":Date.UTC(2019,3,01),"y":9700,"c":9700,"v":189320},{"x":Date.UTC(2019,3,02),"y":9725,"c":9725,"v":78296},{"x":Date.UTC(2019,3,03),"y":9581,"c":9581,"v":92156},{"x":Date.UTC(2019,3,04),"y":9547,"c":9547,"v":125758},{"x":Date.UTC(2019,3,05),"y":9667,"c":9667,"v":93617},{"x":Date.UTC(2019,3,08),"y":9652,"c":9652,"v":82303},{"x":Date.UTC(2019,3,09),"y":9547,"c":9547,"v":81057},{"x":Date.UTC(2019,3,10),"y":9633,"c":9633,"v":89521},{"x":Date.UTC(2019,3,11),"y":9635,"c":9635,"v":68698},{"x":Date.UTC(2019,3,12),"y":9680,"c":9680,"v":111511},{"x":Date.UTC(2019,3,15),"y":9586,"c":9586,"v":100895},{"x":Date.UTC(2019,3,16),"y":9697,"c":9697,"v":180727},{"x":Date.UTC(2019,3,17),"y":9875,"c":9875,"v":335264},{"x":Date.UTC(2019,3,18),"y":9735,"c":9735,"v":173922},{"x":Date.UTC(2019,3,23),"y":9950,"c":9950,"v":68151},{"x":Date.UTC(2019,3,24),"y":10058,"c":10058,"v":90109},{"x":Date.UTC(2019,3,25),"y":9740,"c":9740,"v":69824},{"x":Date.UTC(2019,3,26),"y":9700,"c":9700,"v":104015},{"x":Date.UTC(2019,3,29),"y":9583,"c":9583,"v":109048},{"x":Date.UTC(2019,3,30),"y":9583,"c":9583,"v":145522},{"x":Date.UTC(2019,4,02),"y":9650,"c":9650,"v":154568},{"x":Date.UTC(2019,4,03),"y":9650,"c":9650,"v":304701},{"x":Date.UTC(2019,4,06),"y":9650,"c":9650,"v":217672},{"x":Date.UTC(2019,4,07),"y":9650,"c":9650,"v":166779},{"x":Date.UTC(2019,4,09),"y":9670,"c":9670,"v":445071},{"x":Date.UTC(2019,4,10),"y":9830,"c":9830,"v":136899},{"x":Date.UTC(2019,4,13),"y":9609,"c":9609,"v":498792},{"x":Date.UTC(2019,4,14),"y":9550,"c":9550,"v":302286},{"x":Date.UTC(2019,4,15),"y":9636,"c":9636,"v":168350},{"x":Date.UTC(2019,4,16),"y":9600,"c":9600,"v":62654},{"x":Date.UTC(2019,4,17),"y":9473,"c":9473,"v":232000},{"x":Date.UTC(2019,4,20),"y":9631,"c":9631,"v":51783},{"x":Date.UTC(2019,4,21),"y":9399,"c":9399,"v":409652},{"x":Date.UTC(2019,4,22),"y":9304,"c":9304,"v":150896},{"x":Date.UTC(2019,4,23),"y":9250,"c":9250,"v":221114},{"x":Date.UTC(2019,4,24),"y":9250,"c":9250,"v":252571},{"x":Date.UTC(2019,4,27),"y":9315,"c":9315,"v":132721},{"x":Date.UTC(2019,4,28),"y":9247,"c":9247,"v":387014},{"x":Date.UTC(2019,4,29),"y":9311,"c":9311,"v":146460},{"x":Date.UTC(2019,4,30),"y":9657,"c":9657,"v":39513},{"x":Date.UTC(2019,4,31),"y":9500,"c":9500,"v":227200},{"x":Date.UTC(2019,5,03),"y":9347,"c":9347,"v":163278},{"x":Date.UTC(2019,5,04),"y":9321,"c":9321,"v":112925},{"x":Date.UTC(2019,5,05),"y":9390,"c":9390,"v":148619},{"x":Date.UTC(2019,5,06),"y":9440,"c":9440,"v":57110},{"x":Date.UTC(2019,5,07),"y":9669,"c":9669,"v":36119},{"x":Date.UTC(2019,5,10),"y":9500,"c":9500,"v":148523},{"x":Date.UTC(2019,5,11),"y":9400,"c":9400,"v":167904},{"x":Date.UTC(2019,5,12),"y":9325,"c":9325,"v":175460},{"x":Date.UTC(2019,5,13),"y":9376,"c":9376,"v":63588},{"x":Date.UTC(2019,5,14),"y":9350,"c":9350,"v":116582},{"x":Date.UTC(2019,5,18),"y":9360,"c":9360,"v":170684},{"x":Date.UTC(2019,5,19),"y":9341,"c":9341,"v":330952},{"x":Date.UTC(2019,5,20),"y":9445,"c":9445,"v":127510},{"x":Date.UTC(2019,5,21),"y":9400,"c":9400,"v":681466},{"x":Date.UTC(2019,5,24),"y":9398,"c":9398,"v":148682},{"x":Date.UTC(2019,5,25),"y":9256,"c":9256,"v":355397},{"x":Date.UTC(2019,5,26),"y":9198,"c":9198,"v":197374},{"x":Date.UTC(2019,5,27),"y":9134,"c":9134,"v":81326},{"x":Date.UTC(2019,5,28),"y":9149,"c":9149,"v":85885},{"x":Date.UTC(2019,6,01),"y":9137,"c":9137,"v":79433},{"x":Date.UTC(2019,6,02),"y":8988,"c":8988,"v":303349},{"x":Date.UTC(2019,6,03),"y":8995,"c":8995,"v":482206},{"x":Date.UTC(2019,6,04),"y":8980,"c":8980,"v":85385},{"x":Date.UTC(2019,6,05),"y":8918,"c":8918,"v":86943},{"x":Date.UTC(2019,6,08),"y":8949,"c":8949,"v":97942},{"x":Date.UTC(2019,6,09),"y":8950,"c":8950,"v":64563},{"x":Date.UTC(2019,6,10),"y":8949,"c":8949,"v":123406},{"x":Date.UTC(2019,6,11),"y":8945,"c":8945,"v":128653},{"x":Date.UTC(2019,6,12),"y":9000,"c":9000,"v":151819},{"x":Date.UTC(2019,6,15),"y":9113,"c":9113,"v":89090},{"x":Date.UTC(2019,6,16),"y":9062,"c":9062,"v":116797},{"x":Date.UTC(2019,6,17),"y":9160,"c":9160,"v":151595},{"x":Date.UTC(2019,6,18),"y":9160,"c":9160,"v":55929},{"x":Date.UTC(2019,6,19),"y":9200,"c":9200,"v":116717},{"x":Date.UTC(2019,6,22),"y":9248,"c":9248,"v":91152},{"x":Date.UTC(2019,6,23),"y":9200,"c":9200,"v":141235},{"x":Date.UTC(2019,6,24),"y":9299,"c":9299,"v":470988},{"x":Date.UTC(2019,6,25),"y":9250,"c":9250,"v":1528073},{"x":Date.UTC(2019,6,26),"y":9329,"c":9329,"v":134786},{"x":Date.UTC(2019,6,29),"y":9228,"c":9228,"v":75473},{"x":Date.UTC(2019,6,30),"y":9238,"c":9238,"v":57365},{"x":Date.UTC(2019,6,31),"y":9300,"c":9300,"v":433639},{"x":Date.UTC(2019,7,01),"y":9383,"c":9383,"v":377703},{"x":Date.UTC(2019,7,02),"y":9315,"c":9315,"v":97132},{"x":Date.UTC(2019,7,05),"y":9230,"c":9230,"v":232887},{"x":Date.UTC(2019,7,06),"y":9300,"c":9300,"v":367480},{"x":Date.UTC(2019,7,07),"y":9369,"c":9369,"v":220109},{"x":Date.UTC(2019,7,08),"y":9467,"c":9467,"v":36858},{"x":Date.UTC(2019,7,12),"y":9400,"c":9400,"v":337121},{"x":Date.UTC(2019,7,13),"y":9252,"c":9252,"v":101524},{"x":Date.UTC(2019,7,14),"y":9100,"c":9100,"v":254230},{"x":Date.UTC(2019,7,15),"y":9031,"c":9031,"v":37462},{"x":Date.UTC(2019,7,16),"y":9035,"c":9035,"v":104305},{"x":Date.UTC(2019,7,19),"y":9035,"c":9035,"v":46203},{"x":Date.UTC(2019,7,20),"y":9224,"c":9224,"v":99089},{"x":Date.UTC(2019,7,21),"y":9112,"c":9112,"v":40609},{"x":Date.UTC(2019,7,22),"y":9285,"c":9285,"v":121565},{"x":Date.UTC(2019,7,23),"y":9106,"c":9106,"v":100913},{"x":Date.UTC(2019,7,26),"y":9045,"c":9045,"v":36193},{"x":Date.UTC(2019,7,27),"y":9020,"c":9020,"v":97378},{"x":Date.UTC(2019,7,28),"y":8840,"c":8840,"v":555483},{"x":Date.UTC(2019,7,29),"y":8929,"c":8929,"v":104138},{"x":Date.UTC(2019,7,30),"y":9099,"c":9099,"v":250684},{"x":Date.UTC(2019,8,02),"y":9033,"c":9033,"v":72115},{"x":Date.UTC(2019,8,03),"y":9105,"c":9105,"v":279229},{"x":Date.UTC(2019,8,04),"y":9200,"c":9200,"v":88583},{"x":Date.UTC(2019,8,05),"y":9418,"c":9418,"v":63093},{"x":Date.UTC(2019,8,06),"y":9530,"c":9530,"v":241439},{"x":Date.UTC(2019,8,09),"y":9560,"c":9560,"v":218920},{"x":Date.UTC(2019,8,10),"y":9576,"c":9576,"v":136341},{"x":Date.UTC(2019,8,11),"y":9696,"c":9696,"v":222283},{"x":Date.UTC(2019,8,12),"y":9685,"c":9685,"v":146942},{"x":Date.UTC(2019,8,13),"y":9800,"c":9800,"v":66129},{"x":Date.UTC(2019,8,16),"y":9800,"c":9800,"v":117299},{"x":Date.UTC(2019,8,17),"y":9615,"c":9615,"v":84953},{"x":Date.UTC(2019,8,18),"y":9659,"c":9659,"v":25827},{"x":Date.UTC(2019,8,19),"y":9730,"c":9730,"v":56918},{"x":Date.UTC(2019,8,20),"y":9869,"c":9869,"v":246719},{"x":Date.UTC(2019,8,23),"y":9619,"c":9619,"v":104154},{"x":Date.UTC(2019,8,25),"y":9601,"c":9601,"v":104169},{"x":Date.UTC(2019,8,26),"y":9650,"c":9650,"v":109834},{"x":Date.UTC(2019,8,27),"y":9560,"c":9560,"v":45259},{"x":Date.UTC(2019,8,30),"y":9596,"c":9596,"v":68494},{"x":Date.UTC(2019,9,01),"y":9671,"c":9671,"v":71461},{"x":Date.UTC(2019,9,02),"y":9692,"c":9692,"v":138907},{"x":Date.UTC(2019,9,03),"y":9346,"c":9346,"v":124931},{"x":Date.UTC(2019,9,04),"y":9600,"c":9600,"v":262327},{"x":Date.UTC(2019,9,07),"y":9750,"c":9750,"v":67419},{"x":Date.UTC(2019,9,08),"y":9899,"c":9899,"v":144167},{"x":Date.UTC(2019,9,09),"y":9950,"c":9950,"v":158858},{"x":Date.UTC(2019,9,10),"y":9850,"c":9850,"v":530378},{"x":Date.UTC(2019,9,11),"y":9914,"c":9914,"v":46209},{"x":Date.UTC(2019,9,14),"y":9875,"c":9875,"v":249282},{"x":Date.UTC(2019,9,15),"y":9930,"c":9930,"v":45519},{"x":Date.UTC(2019,9,16),"y":9942,"c":9942,"v":151857},{"x":Date.UTC(2019,9,17),"y":9700,"c":9700,"v":106888},{"x":Date.UTC(2019,9,18),"y":9630,"c":9630,"v":462081},{"x":Date.UTC(2019,9,21),"y":9577,"c":9577,"v":205625},{"x":Date.UTC(2019,9,22),"y":9654,"c":9654,"v":159585},{"x":Date.UTC(2019,9,23),"y":9531,"c":9531,"v":77874},{"x":Date.UTC(2019,9,24),"y":9644,"c":9644,"v":290996},{"x":Date.UTC(2019,9,25),"y":9750,"c":9750,"v":85495},{"x":Date.UTC(2019,9,28),"y":9624,"c":9624,"v":105717},{"x":Date.UTC(2019,9,29),"y":9729,"c":9729,"v":40345},{"x":Date.UTC(2019,9,30),"y":9762,"c":9762,"v":103048},{"x":Date.UTC(2019,9,31),"y":9765,"c":9765,"v":213076},{"x":Date.UTC(2019,10,01),"y":9713,"c":9713,"v":114618},{"x":Date.UTC(2019,10,04),"y":9750,"c":9750,"v":480541},{"x":Date.UTC(2019,10,05),"y":9775,"c":9775,"v":150545},{"x":Date.UTC(2019,10,06),"y":9821,"c":9821,"v":405304},{"x":Date.UTC(2019,10,07),"y":10007,"c":10007,"v":187735},{"x":Date.UTC(2019,10,08),"y":9990,"c":9990,"v":242457},{"x":Date.UTC(2019,10,11),"y":10000,"c":10000,"v":578175},{"x":Date.UTC(2019,10,12),"y":10000,"c":10000,"v":106244},{"x":Date.UTC(2019,10,13),"y":10007,"c":10007,"v":337733},{"x":Date.UTC(2019,10,14),"y":10100,"c":10100,"v":229273},{"x":Date.UTC(2019,10,15),"y":10130,"c":10130,"v":536837},{"x":Date.UTC(2019,10,18),"y":10050,"c":10050,"v":116970},{"x":Date.UTC(2019,10,19),"y":10122,"c":10122,"v":104015},{"x":Date.UTC(2019,10,20),"y":10373,"c":10373,"v":235708},{"x":Date.UTC(2019,10,21),"y":10225,"c":10225,"v":186023},{"x":Date.UTC(2019,10,22),"y":10270,"c":10270,"v":147542},{"x":Date.UTC(2019,10,25),"y":10275,"c":10275,"v":124798},{"x":Date.UTC(2019,10,26),"y":10271,"c":10271,"v":222141},{"x":Date.UTC(2019,10,27),"y":10384,"c":10384,"v":50302},{"x":Date.UTC(2019,10,28),"y":10456,"c":10456,"v":205133},{"x":Date.UTC(2019,10,29),"y":10528,"c":10528,"v":81080},{"x":Date.UTC(2019,11,02),"y":10593,"c":10593,"v":269698},{"x":Date.UTC(2019,11,03),"y":10527,"c":10527,"v":242558},{"x":Date.UTC(2019,11,04),"y":10550,"c":10550,"v":116383},{"x":Date.UTC(2019,11,05),"y":10587,"c":10587,"v":138874},{"x":Date.UTC(2019,11,06),"y":10600,"c":10600,"v":296616},{"x":Date.UTC(2019,11,09),"y":10696,"c":10696,"v":264453},{"x":Date.UTC(2019,11,10),"y":10804,"c":10804,"v":216096},{"x":Date.UTC(2019,11,11),"y":10769,"c":10769,"v":64735},{"x":Date.UTC(2019,11,12),"y":10617,"c":10617,"v":156752},{"x":Date.UTC(2019,11,13),"y":10599,"c":10599,"v":265461},{"x":Date.UTC(2019,11,17),"y":10728,"c":10728,"v":273116},{"x":Date.UTC(2019,11,18),"y":10831,"c":10831,"v":210211},{"x":Date.UTC(2019,11,19),"y":10909,"c":10909,"v":255597},{"x":Date.UTC(2019,11,20),"y":11019,"c":11019,"v":791768},{"x":Date.UTC(2019,11,23),"y":10740,"c":10740,"v":62460},{"x":Date.UTC(2019,11,24),"y":10900,"c":10900,"v":20720},{"x":Date.UTC(2019,11,27),"y":10600,"c":10600,"v":81662},{"x":Date.UTC(2019,11,30),"y":10841,"c":10841,"v":81943},{"x":Date.UTC(2019,11,31),"y":10700,"c":10700,"v":18333},{"x":Date.UTC(2020,0,02),"y":10676,"c":10676,"v":36103},{"x":Date.UTC(2020,0,03),"y":10773,"c":10773,"v":48994},{"x":Date.UTC(2020,0,06),"y":10625,"c":10625,"v":42950},{"x":Date.UTC(2020,0,07),"y":10699,"c":10699,"v":118450},{"x":Date.UTC(2020,0,08),"y":10819,"c":10819,"v":48076},{"x":Date.UTC(2020,0,09),"y":10647,"c":10647,"v":120363},{"x":Date.UTC(2020,0,10),"y":10679,"c":10679,"v":43052},{"x":Date.UTC(2020,0,13),"y":10590,"c":10590,"v":52038},{"x":Date.UTC(2020,0,14),"y":10540,"c":10540,"v":47310},{"x":Date.UTC(2020,0,15),"y":10597,"c":10597,"v":178622},{"x":Date.UTC(2020,0,16),"y":10632,"c":10632,"v":337251},{"x":Date.UTC(2020,0,17),"y":10639,"c":10639,"v":322547},{"x":Date.UTC(2020,0,20),"y":10600,"c":10600,"v":35187},{"x":Date.UTC(2020,0,21),"y":10312,"c":10312,"v":136028},{"x":Date.UTC(2020,0,22),"y":10330,"c":10330,"v":89553},{"x":Date.UTC(2020,0,23),"y":10300,"c":10300,"v":169595},{"x":Date.UTC(2020,0,24),"y":10378,"c":10378,"v":128879},{"x":Date.UTC(2020,0,27),"y":10249,"c":10249,"v":175679},{"x":Date.UTC(2020,0,28),"y":10310,"c":10310,"v":43582},{"x":Date.UTC(2020,0,29),"y":10413,"c":10413,"v":69078},{"x":Date.UTC(2020,0,30),"y":10431,"c":10431,"v":79619},{"x":Date.UTC(2020,0,31),"y":10380,"c":10380,"v":166272},{"x":Date.UTC(2020,1,03),"y":10407,"c":10407,"v":76787},{"x":Date.UTC(2020,1,04),"y":10421,"c":10421,"v":55563},{"x":Date.UTC(2020,1,05),"y":10545,"c":10545,"v":143275},{"x":Date.UTC(2020,1,06),"y":10500,"c":10500,"v":168207},{"x":Date.UTC(2020,1,07),"y":10400,"c":10400,"v":171938},{"x":Date.UTC(2020,1,10),"y":10201,"c":10201,"v":80807},{"x":Date.UTC(2020,1,11),"y":10255,"c":10255,"v":141324},{"x":Date.UTC(2020,1,12),"y":10300,"c":10300,"v":152099},{"x":Date.UTC(2020,1,13),"y":10272,"c":10272,"v":106542},{"x":Date.UTC(2020,1,14),"y":10600,"c":10600,"v":167491},{"x":Date.UTC(2020,1,17),"y":10565,"c":10565,"v":46206},{"x":Date.UTC(2020,1,18),"y":10232,"c":10232,"v":138719},{"x":Date.UTC(2020,1,19),"y":10298,"c":10298,"v":163274},{"x":Date.UTC(2020,1,20),"y":10237,"c":10237,"v":100442},{"x":Date.UTC(2020,1,21),"y":10200,"c":10200,"v":297495},{"x":Date.UTC(2020,1,24),"y":9900,"c":9900,"v":145984},{"x":Date.UTC(2020,1,25),"y":10200,"c":10200,"v":532422},{"x":Date.UTC(2020,1,26),"y":10727,"c":10727,"v":267966},{"x":Date.UTC(2020,1,27),"y":10450,"c":10450,"v":230816},{"x":Date.UTC(2020,1,28),"y":10421,"c":10421,"v":292767},{"x":Date.UTC(2020,2,02),"y":10404,"c":10404,"v":332501},{"x":Date.UTC(2020,2,03),"y":10421,"c":10421,"v":181055},{"x":Date.UTC(2020,2,04),"y":10450,"c":10450,"v":255276},{"x":Date.UTC(2020,2,05),"y":10528,"c":10528,"v":323343},{"x":Date.UTC(2020,2,06),"y":10490,"c":10490,"v":227112},{"x":Date.UTC(2020,2,09),"y":10005,"c":10005,"v":277817},{"x":Date.UTC(2020,2,10),"y":9891,"c":9891,"v":232892},{"x":Date.UTC(2020,2,11),"y":9730,"c":9730,"v":235007},{"x":Date.UTC(2020,2,12),"y":9196,"c":9196,"v":547379},{"x":Date.UTC(2020,2,13),"y":9185,"c":9185,"v":558109},{"x":Date.UTC(2020,2,16),"y":8500,"c":8500,"v":229906},{"x":Date.UTC(2020,2,17),"y":8743,"c":8743,"v":329275},{"x":Date.UTC(2020,2,18),"y":8630,"c":8630,"v":296156},{"x":Date.UTC(2020,2,19),"y":8199,"c":8199,"v":192479},{"x":Date.UTC(2020,2,20),"y":8300,"c":8300,"v":766850},{"x":Date.UTC(2020,2,23),"y":7374,"c":7374,"v":372503},{"x":Date.UTC(2020,2,24),"y":7180,"c":7180,"v":322194},{"x":Date.UTC(2020,2,25),"y":7400,"c":7400,"v":562952},{"x":Date.UTC(2020,2,26),"y":7396,"c":7396,"v":458840},{"x":Date.UTC(2020,2,27),"y":7245,"c":7245,"v":410253},{"x":Date.UTC(2020,2,30),"y":7113,"c":7113,"v":561953},{"x":Date.UTC(2020,2,31),"y":7350,"c":7350,"v":250570},{"x":Date.UTC(2020,3,01),"y":7207,"c":7207,"v":221071},{"x":Date.UTC(2020,3,02),"y":7200,"c":7200,"v":207977},{"x":Date.UTC(2020,3,03),"y":7200,"c":7200,"v":161277},{"x":Date.UTC(2020,3,06),"y":7200,"c":7200,"v":293892},{"x":Date.UTC(2020,3,07),"y":7366,"c":7366,"v":264649},{"x":Date.UTC(2020,3,08),"y":7300,"c":7300,"v":206771},{"x":Date.UTC(2020,3,09),"y":7362,"c":7362,"v":304417},{"x":Date.UTC(2020,3,14),"y":7620,"c":7620,"v":304700},{"x":Date.UTC(2020,3,15),"y":7472,"c":7472,"v":168451},{"x":Date.UTC(2020,3,16),"y":7476,"c":7476,"v":228537},{"x":Date.UTC(2020,3,17),"y":7584,"c":7584,"v":230209},{"x":Date.UTC(2020,3,20),"y":7580,"c":7580,"v":143405},{"x":Date.UTC(2020,3,21),"y":7523,"c":7523,"v":277233},{"x":Date.UTC(2020,3,22),"y":7620,"c":7620,"v":159742},{"x":Date.UTC(2020,3,23),"y":7491,"c":7491,"v":599071},{"x":Date.UTC(2020,3,24),"y":7620,"c":7620,"v":186244},{"x":Date.UTC(2020,3,28),"y":7560,"c":7560,"v":214529},{"x":Date.UTC(2020,3,29),"y":7627,"c":7627,"v":371238},{"x":Date.UTC(2020,3,30),"y":7399,"c":7399,"v":133626},{"x":Date.UTC(2020,4,04),"y":7200,"c":7200,"v":234350},{"x":Date.UTC(2020,4,05),"y":7135,"c":7135,"v":217369},{"x":Date.UTC(2020,4,06),"y":7343,"c":7343,"v":124761},{"x":Date.UTC(2020,4,07),"y":7447,"c":7447,"v":78648},{"x":Date.UTC(2020,4,08),"y":7847,"c":7847,"v":437802},{"x":Date.UTC(2020,4,11),"y":7593,"c":7593,"v":210979},{"x":Date.UTC(2020,4,12),"y":7241,"c":7241,"v":179430},{"x":Date.UTC(2020,4,13),"y":7029,"c":7029,"v":271616},{"x":Date.UTC(2020,4,14),"y":7044,"c":7044,"v":156740},{"x":Date.UTC(2020,4,15),"y":7050,"c":7050,"v":102008},{"x":Date.UTC(2020,4,18),"y":7235,"c":7235,"v":70990},{"x":Date.UTC(2020,4,19),"y":7150,"c":7150,"v":115235},{"x":Date.UTC(2020,4,20),"y":7222,"c":7222,"v":78801},{"x":Date.UTC(2020,4,21),"y":7260,"c":7260,"v":162648},{"x":Date.UTC(2020,4,22),"y":7251,"c":7251,"v":144176},{"x":Date.UTC(2020,4,25),"y":7561,"c":7561,"v":76751},{"x":Date.UTC(2020,4,26),"y":7543,"c":7543,"v":151720},{"x":Date.UTC(2020,4,27),"y":7717,"c":7717,"v":213794},{"x":Date.UTC(2020,4,28),"y":7775,"c":7775,"v":101229},{"x":Date.UTC(2020,4,29),"y":7250,"c":7250,"v":243578},{"x":Date.UTC(2020,5,01),"y":7568,"c":7568,"v":152319},{"x":Date.UTC(2020,5,02),"y":8094,"c":8094,"v":140233},{"x":Date.UTC(2020,5,03),"y":8110,"c":8110,"v":155123},{"x":Date.UTC(2020,5,04),"y":7928,"c":7928,"v":94152},{"x":Date.UTC(2020,5,05),"y":8194,"c":8194,"v":287598},{"x":Date.UTC(2020,5,08),"y":8201,"c":8201,"v":144648},{"x":Date.UTC(2020,5,09),"y":8100,"c":8100,"v":189456},{"x":Date.UTC(2020,5,10),"y":8225,"c":8225,"v":175395},{"x":Date.UTC(2020,5,11),"y":8151,"c":8151,"v":117471},{"x":Date.UTC(2020,5,12),"y":8176,"c":8176,"v":155171},{"x":Date.UTC(2020,5,15),"y":8051,"c":8051,"v":113884},{"x":Date.UTC(2020,5,17),"y":7900,"c":7900,"v":207425},{"x":Date.UTC(2020,5,18),"y":7868,"c":7868,"v":178161},{"x":Date.UTC(2020,5,19),"y":7820,"c":7820,"v":881012},{"x":Date.UTC(2020,5,22),"y":7883,"c":7883,"v":102016},{"x":Date.UTC(2020,5,23),"y":7797,"c":7797,"v":90084},{"x":Date.UTC(2020,5,24),"y":7814,"c":7814,"v":230941},{"x":Date.UTC(2020,5,25),"y":7815,"c":7815,"v":97390},{"x":Date.UTC(2020,5,26),"y":7700,"c":7700,"v":88496},{"x":Date.UTC(2020,5,29),"y":7769,"c":7769,"v":68258},{"x":Date.UTC(2020,5,30),"y":7730,"c":7730,"v":205843},{"x":Date.UTC(2020,6,01),"y":7708,"c":7708,"v":120317},{"x":Date.UTC(2020,6,02),"y":7770,"c":7770,"v":60829},{"x":Date.UTC(2020,6,03),"y":7771,"c":7771,"v":18632},{"x":Date.UTC(2020,6,06),"y":7877,"c":7877,"v":93661},{"x":Date.UTC(2020,6,07),"y":7896,"c":7896,"v":217035},{"x":Date.UTC(2020,6,08),"y":8000,"c":8000,"v":95717},{"x":Date.UTC(2020,6,09),"y":8063,"c":8063,"v":773219},{"x":Date.UTC(2020,6,10),"y":7848,"c":7848,"v":134329},{"x":Date.UTC(2020,6,13),"y":7981,"c":7981,"v":84698},{"x":Date.UTC(2020,6,14),"y":8168,"c":8168,"v":266158},{"x":Date.UTC(2020,6,15),"y":8300,"c":8300,"v":236548},{"x":Date.UTC(2020,6,16),"y":8263,"c":8263,"v":138145},{"x":Date.UTC(2020,6,17),"y":8020,"c":8020,"v":81155},{"x":Date.UTC(2020,6,20),"y":7885,"c":7885,"v":143821},{"x":Date.UTC(2020,6,21),"y":7713,"c":7713,"v":247345},{"x":Date.UTC(2020,6,22),"y":7802,"c":7802,"v":230284},{"x":Date.UTC(2020,6,23),"y":7700,"c":7700,"v":261857},{"x":Date.UTC(2020,6,24),"y":7679,"c":7679,"v":416498},{"x":Date.UTC(2020,6,27),"y":7687,"c":7687,"v":82387},{"x":Date.UTC(2020,6,28),"y":7901,"c":7901,"v":189652},{"x":Date.UTC(2020,6,29),"y":8407,"c":8407,"v":121983},{"x":Date.UTC(2020,6,30),"y":8610,"c":8610,"v":227396},{"x":Date.UTC(2020,6,31),"y":8690,"c":8690,"v":380187},{"x":Date.UTC(2020,7,03),"y":8292,"c":8292,"v":120663},{"x":Date.UTC(2020,7,04),"y":8291,"c":8291,"v":213403},{"x":Date.UTC(2020,7,05),"y":8332,"c":8332,"v":109523},{"x":Date.UTC(2020,7,06),"y":8361,"c":8361,"v":116219},{"x":Date.UTC(2020,7,07),"y":8275,"c":8275,"v":207463},{"x":Date.UTC(2020,7,11),"y":8952,"c":8952,"v":145255},{"x":Date.UTC(2020,7,12),"y":9200,"c":9200,"v":127241},{"x":Date.UTC(2020,7,13),"y":9249,"c":9249,"v":551061},{"x":Date.UTC(2020,7,14),"y":8900,"c":8900,"v":145659},{"x":Date.UTC(2020,7,17),"y":8611,"c":8611,"v":104374},{"x":Date.UTC(2020,7,18),"y":8722,"c":8722,"v":440723},{"x":Date.UTC(2020,7,19),"y":8816,"c":8816,"v":62962},{"x":Date.UTC(2020,7,20),"y":8733,"c":8733,"v":93833},{"x":Date.UTC(2020,7,21),"y":8800,"c":8800,"v":469407},{"x":Date.UTC(2020,7,24),"y":8832,"c":8832,"v":58209},{"x":Date.UTC(2020,7,25),"y":8993,"c":8993,"v":153505},{"x":Date.UTC(2020,7,26),"y":8756,"c":8756,"v":64450},{"x":Date.UTC(2020,7,27),"y":8637,"c":8637,"v":143911},{"x":Date.UTC(2020,7,28),"y":8629,"c":8629,"v":94493},{"x":Date.UTC(2020,7,31),"y":8408,"c":8408,"v":129393},{"x":Date.UTC(2020,8,01),"y":8458,"c":8458,"v":174123},{"x":Date.UTC(2020,8,02),"y":8150,"c":8150,"v":248277},{"x":Date.UTC(2020,8,03),"y":8237,"c":8237,"v":67377},{"x":Date.UTC(2020,8,04),"y":8300,"c":8300,"v":142484},{"x":Date.UTC(2020,8,07),"y":8355,"c":8355,"v":112853},{"x":Date.UTC(2020,8,08),"y":8345,"c":8345,"v":47726},{"x":Date.UTC(2020,8,09),"y":8490,"c":8490,"v":101876},{"x":Date.UTC(2020,8,10),"y":8455,"c":8455,"v":101382},{"x":Date.UTC(2020,8,11),"y":8462,"c":8462,"v":68916},{"x":Date.UTC(2020,8,14),"y":8412,"c":8412,"v":30504},{"x":Date.UTC(2020,8,15),"y":8330,"c":8330,"v":32145},{"x":Date.UTC(2020,8,16),"y":8454,"c":8454,"v":116261},{"x":Date.UTC(2020,8,17),"y":8080,"c":8080,"v":401075},{"x":Date.UTC(2020,8,18),"y":7831,"c":7831,"v":668519},{"x":Date.UTC(2020,8,21),"y":7850,"c":7850,"v":107662},{"x":Date.UTC(2020,8,22),"y":7920,"c":7920,"v":183388},{"x":Date.UTC(2020,8,23),"y":7672,"c":7672,"v":276081},{"x":Date.UTC(2020,8,25),"y":7360,"c":7360,"v":134508},{"x":Date.UTC(2020,8,28),"y":7367,"c":7367,"v":243334},{"x":Date.UTC(2020,8,29),"y":7704,"c":7704,"v":208846},{"x":Date.UTC(2020,8,30),"y":7676,"c":7676,"v":271111},{"x":Date.UTC(2020,9,01),"y":7951,"c":7951,"v":84862},{"x":Date.UTC(2020,9,02),"y":8075,"c":8075,"v":251327},{"x":Date.UTC(2020,9,05),"y":7756,"c":7756,"v":72389},{"x":Date.UTC(2020,9,06),"y":7800,"c":7800,"v":126737},{"x":Date.UTC(2020,9,07),"y":7800,"c":7800,"v":41745},{"x":Date.UTC(2020,9,08),"y":7841,"c":7841,"v":139000},{"x":Date.UTC(2020,9,09),"y":7723,"c":7723,"v":51786},{"x":Date.UTC(2020,9,12),"y":7732,"c":7732,"v":71246},{"x":Date.UTC(2020,9,13),"y":7701,"c":7701,"v":111736},{"x":Date.UTC(2020,9,14),"y":7683,"c":7683,"v":236130},{"x":Date.UTC(2020,9,15),"y":7627,"c":7627,"v":224886},{"x":Date.UTC(2020,9,16),"y":7662,"c":7662,"v":268955},{"x":Date.UTC(2020,9,19),"y":7899,"c":7899,"v":403475},{"x":Date.UTC(2020,9,20),"y":8058,"c":8058,"v":165949},{"x":Date.UTC(2020,9,21),"y":8036,"c":8036,"v":187168},{"x":Date.UTC(2020,9,22),"y":8022,"c":8022,"v":336644},{"x":Date.UTC(2020,9,23),"y":8175,"c":8175,"v":221171},{"x":Date.UTC(2020,9,26),"y":8140,"c":8140,"v":107032},{"x":Date.UTC(2020,9,27),"y":8159,"c":8159,"v":208270},{"x":Date.UTC(2020,9,28),"y":8100,"c":8100,"v":164384},{"x":Date.UTC(2020,9,29),"y":7936,"c":7936,"v":272373},{"x":Date.UTC(2020,9,30),"y":7627,"c":7627,"v":306621},{"x":Date.UTC(2020,10,02),"y":7575,"c":7575,"v":145451},{"x":Date.UTC(2020,10,03),"y":7774,"c":7774,"v":143650},{"x":Date.UTC(2020,10,04),"y":7900,"c":7900,"v":211707},{"x":Date.UTC(2020,10,05),"y":8400,"c":8400,"v":302009},{"x":Date.UTC(2020,10,06),"y":8225,"c":8225,"v":141219},{"x":Date.UTC(2020,10,09),"y":8420,"c":8420,"v":601998},{"x":Date.UTC(2020,10,10),"y":8600,"c":8600,"v":256781},{"x":Date.UTC(2020,10,11),"y":8600,"c":8600,"v":282995},{"x":Date.UTC(2020,10,12),"y":8432,"c":8432,"v":146147},{"x":Date.UTC(2020,10,13),"y":8400,"c":8400,"v":120772},{"x":Date.UTC(2020,10,16),"y":8400,"c":8400,"v":76240},{"x":Date.UTC(2020,10,17),"y":8488,"c":8488,"v":88431},{"x":Date.UTC(2020,10,18),"y":8380,"c":8380,"v":88792},{"x":Date.UTC(2020,10,19),"y":8601,"c":8601,"v":107215},{"x":Date.UTC(2020,10,20),"y":8431,"c":8431,"v":56399},{"x":Date.UTC(2020,10,23),"y":8318,"c":8318,"v":137646},{"x":Date.UTC(2020,10,24),"y":8454,"c":8454,"v":96995},{"x":Date.UTC(2020,10,25),"y":8550,"c":8550,"v":197025},{"x":Date.UTC(2020,10,26),"y":8672,"c":8672,"v":200804},{"x":Date.UTC(2020,10,27),"y":8776,"c":8776,"v":240314},{"x":Date.UTC(2020,10,30),"y":8528,"c":8528,"v":349299},{"x":Date.UTC(2020,11,01),"y":8250,"c":8250,"v":107028},{"x":Date.UTC(2020,11,02),"y":8250,"c":8250,"v":229401},{"x":Date.UTC(2020,11,03),"y":8130,"c":8130,"v":415950},{"x":Date.UTC(2020,11,04),"y":8551,"c":8551,"v":203261},{"x":Date.UTC(2020,11,07),"y":8700,"c":8700,"v":1005259},{"x":Date.UTC(2020,11,08),"y":8577,"c":8577,"v":122339},{"x":Date.UTC(2020,11,09),"y":8701,"c":8701,"v":161313},{"x":Date.UTC(2020,11,10),"y":8632,"c":8632,"v":216656},{"x":Date.UTC(2020,11,11),"y":8765,"c":8765,"v":1220160},{"x":Date.UTC(2020,11,14),"y":8825,"c":8825,"v":252922},{"x":Date.UTC(2020,11,15),"y":8825,"c":8825,"v":87376},{"x":Date.UTC(2020,11,17),"y":8758,"c":8758,"v":285696},{"x":Date.UTC(2020,11,18),"y":8776,"c":8776,"v":388661},{"x":Date.UTC(2020,11,21),"y":8757,"c":8757,"v":138854},{"x":Date.UTC(2020,11,22),"y":8710,"c":8710,"v":121619},{"x":Date.UTC(2020,11,23),"y":8671,"c":8671,"v":140640},{"x":Date.UTC(2020,11,24),"y":8814,"c":8814,"v":59417},{"x":Date.UTC(2020,11,28),"y":8733,"c":8733,"v":18413},{"x":Date.UTC(2020,11,29),"y":8700,"c":8700,"v":55066},{"x":Date.UTC(2020,11,30),"y":8713,"c":8713,"v":69846},{"x":Date.UTC(2020,11,31),"y":8700,"c":8700,"v":38794},{"x":Date.UTC(2021,0,04),"y":8781,"c":8781,"v":85772},{"x":Date.UTC(2021,0,05),"y":8515,"c":8515,"v":124472},{"x":Date.UTC(2021,0,06),"y":8513,"c":8513,"v":78488},{"x":Date.UTC(2021,0,07),"y":8704,"c":8704,"v":232877},{"x":Date.UTC(2021,0,08),"y":8800,"c":8800,"v":136886},{"x":Date.UTC(2021,0,11),"y":8712,"c":8712,"v":71740},{"x":Date.UTC(2021,0,12),"y":8650,"c":8650,"v":222752},{"x":Date.UTC(2021,0,13),"y":8824,"c":8824,"v":245428},{"x":Date.UTC(2021,0,14),"y":8974,"c":8974,"v":310674},{"x":Date.UTC(2021,0,15),"y":8909,"c":8909,"v":60930},{"x":Date.UTC(2021,0,18),"y":8915,"c":8915,"v":78862},{"x":Date.UTC(2021,0,19),"y":9115,"c":9115,"v":259284},{"x":Date.UTC(2021,0,20),"y":9081,"c":9081,"v":177524},{"x":Date.UTC(2021,0,21),"y":8902,"c":8902,"v":262969},{"x":Date.UTC(2021,0,22),"y":8764,"c":8764,"v":105960},{"x":Date.UTC(2021,0,25),"y":8971,"c":8971,"v":127266},{"x":Date.UTC(2021,0,26),"y":8932,"c":8932,"v":156889},{"x":Date.UTC(2021,0,27),"y":9020,"c":9020,"v":81924},{"x":Date.UTC(2021,0,28),"y":9050,"c":9050,"v":92185},{"x":Date.UTC(2021,0,29),"y":9101,"c":9101,"v":122428},{"x":Date.UTC(2021,1,01),"y":9080,"c":9080,"v":86242},{"x":Date.UTC(2021,1,02),"y":8992,"c":8992,"v":153453},{"x":Date.UTC(2021,1,03),"y":9090,"c":9090,"v":214634},{"x":Date.UTC(2021,1,04),"y":9000,"c":9000,"v":516751},{"x":Date.UTC(2021,1,05),"y":9217,"c":9217,"v":660186},{"x":Date.UTC(2021,1,08),"y":9205,"c":9205,"v":463832},{"x":Date.UTC(2021,1,09),"y":9200,"c":9200,"v":143568},{"x":Date.UTC(2021,1,10),"y":9280,"c":9280,"v":737903},{"x":Date.UTC(2021,1,11),"y":9420,"c":9420,"v":806400},{"x":Date.UTC(2021,1,12),"y":9644,"c":9644,"v":357876},{"x":Date.UTC(2021,1,15),"y":9429,"c":9429,"v":331907},{"x":Date.UTC(2021,1,16),"y":9532,"c":9532,"v":279500},{"x":Date.UTC(2021,1,17),"y":9552,"c":9552,"v":312768},{"x":Date.UTC(2021,1,18),"y":9724,"c":9724,"v":312616},{"x":Date.UTC(2021,1,19),"y":9640,"c":9640,"v":429437},{"x":Date.UTC(2021,1,22),"y":9882,"c":9882,"v":272176},{"x":Date.UTC(2021,1,23),"y":9700,"c":9700,"v":117188},{"x":Date.UTC(2021,1,24),"y":10026,"c":10026,"v":340585},{"x":Date.UTC(2021,1,25),"y":10026,"c":10026,"v":280284},{"x":Date.UTC(2021,1,26),"y":9913,"c":9913,"v":207458},{"x":Date.UTC(2021,2,01),"y":9902,"c":9902,"v":228901},{"x":Date.UTC(2021,2,02),"y":9924,"c":9924,"v":107212},{"x":Date.UTC(2021,2,03),"y":10121,"c":10121,"v":327907},{"x":Date.UTC(2021,2,04),"y":10012,"c":10012,"v":418972},{"x":Date.UTC(2021,2,05),"y":10074,"c":10074,"v":208737},{"x":Date.UTC(2021,2,08),"y":9923,"c":9923,"v":192502},{"x":Date.UTC(2021,2,09),"y":10038,"c":10038,"v":305969},{"x":Date.UTC(2021,2,10),"y":10077,"c":10077,"v":131396},{"x":Date.UTC(2021,2,11),"y":9947,"c":9947,"v":280247},{"x":Date.UTC(2021,2,12),"y":10040,"c":10040,"v":165938},{"x":Date.UTC(2021,2,15),"y":10068,"c":10068,"v":92157},{"x":Date.UTC(2021,2,16),"y":10100,"c":10100,"v":163300},{"x":Date.UTC(2021,2,17),"y":10233,"c":10233,"v":387877},{"x":Date.UTC(2021,2,18),"y":10193,"c":10193,"v":270826},{"x":Date.UTC(2021,2,19),"y":10131,"c":10131,"v":761009},{"x":Date.UTC(2021,2,23),"y":10050,"c":10050,"v":310111},{"x":Date.UTC(2021,2,24),"y":10120,"c":10120,"v":334691},{"x":Date.UTC(2021,2,25),"y":10140,"c":10140,"v":262781},{"x":Date.UTC(2021,2,26),"y":10209,"c":10209,"v":236710},{"x":Date.UTC(2021,2,29),"y":10361,"c":10361,"v":290970},{"x":Date.UTC(2021,2,30),"y":10509,"c":10509,"v":190540},{"x":Date.UTC(2021,2,31),"y":10348,"c":10348,"v":157262},{"x":Date.UTC(2021,3,01),"y":10374,"c":10374,"v":127846},{"x":Date.UTC(2021,3,06),"y":10408,"c":10408,"v":131119},{"x":Date.UTC(2021,3,07),"y":9905,"c":9905,"v":110566},{"x":Date.UTC(2021,3,08),"y":9711,"c":9711,"v":168469},{"x":Date.UTC(2021,3,09),"y":9700,"c":9700,"v":134362},{"x":Date.UTC(2021,3,12),"y":9686,"c":9686,"v":201248},{"x":Date.UTC(2021,3,13),"y":9683,"c":9683,"v":608836},{"x":Date.UTC(2021,3,14),"y":9800,"c":9800,"v":194410},{"x":Date.UTC(2021,3,15),"y":9823,"c":9823,"v":373006},{"x":Date.UTC(2021,3,16),"y":9917,"c":9917,"v":387174},{"x":Date.UTC(2021,3,19),"y":9839,"c":9839,"v":49970},{"x":Date.UTC(2021,3,20),"y":9992,"c":9992,"v":245899},{"x":Date.UTC(2021,3,21),"y":10164,"c":10164,"v":403479},{"x":Date.UTC(2021,3,22),"y":10189,"c":10189,"v":127838},{"x":Date.UTC(2021,3,23),"y":10233,"c":10233,"v":221047},{"x":Date.UTC(2021,3,26),"y":10325,"c":10325,"v":299752},{"x":Date.UTC(2021,3,28),"y":10300,"c":10300,"v":334704},{"x":Date.UTC(2021,3,29),"y":10309,"c":10309,"v":178577},{"x":Date.UTC(2021,3,30),"y":10170,"c":10170,"v":220530},{"x":Date.UTC(2021,4,03),"y":9993,"c":9993,"v":123170},{"x":Date.UTC(2021,4,04),"y":9858,"c":9858,"v":190896},{"x":Date.UTC(2021,4,05),"y":10000,"c":10000,"v":383175},{"x":Date.UTC(2021,4,06),"y":10100,"c":10100,"v":234824},{"x":Date.UTC(2021,4,07),"y":10065,"c":10065,"v":189545},{"x":Date.UTC(2021,4,10),"y":10142,"c":10142,"v":474345},{"x":Date.UTC(2021,4,11),"y":10236,"c":10236,"v":167492},{"x":Date.UTC(2021,4,12),"y":10224,"c":10224,"v":334840},{"x":Date.UTC(2021,4,13),"y":10259,"c":10259,"v":245832},{"x":Date.UTC(2021,4,14),"y":10285,"c":10285,"v":272163},{"x":Date.UTC(2021,4,17),"y":10372,"c":10372,"v":176302},{"x":Date.UTC(2021,4,18),"y":10459,"c":10459,"v":900738},{"x":Date.UTC(2021,4,19),"y":10651,"c":10651,"v":750266},{"x":Date.UTC(2021,4,20),"y":10353,"c":10353,"v":130602},{"x":Date.UTC(2021,4,21),"y":10368,"c":10368,"v":162107},{"x":Date.UTC(2021,4,24),"y":10382,"c":10382,"v":247821},{"x":Date.UTC(2021,4,25),"y":10233,"c":10233,"v":514926},{"x":Date.UTC(2021,4,26),"y":10119,"c":10119,"v":116281},{"x":Date.UTC(2021,4,27),"y":10200,"c":10200,"v":462971},{"x":Date.UTC(2021,4,28),"y":10212,"c":10212,"v":277385},{"x":Date.UTC(2021,4,31),"y":10170,"c":10170,"v":124260},{"x":Date.UTC(2021,5,01),"y":10429,"c":10429,"v":606953},{"x":Date.UTC(2021,5,02),"y":10587,"c":10587,"v":284079},{"x":Date.UTC(2021,5,03),"y":10420,"c":10420,"v":115378},{"x":Date.UTC(2021,5,04),"y":10336,"c":10336,"v":158111},{"x":Date.UTC(2021,5,07),"y":10342,"c":10342,"v":147546},{"x":Date.UTC(2021,5,08),"y":10375,"c":10375,"v":259072},{"x":Date.UTC(2021,5,09),"y":10352,"c":10352,"v":366343},{"x":Date.UTC(2021,5,10),"y":10216,"c":10216,"v":63464},{"x":Date.UTC(2021,5,11),"y":10256,"c":10256,"v":158070},{"x":Date.UTC(2021,5,14),"y":10329,"c":10329,"v":276085},{"x":Date.UTC(2021,5,15),"y":10298,"c":10298,"v":343379},{"x":Date.UTC(2021,5,17),"y":10072,"c":10072,"v":587477},{"x":Date.UTC(2021,5,18),"y":9734,"c":9734,"v":329044},{"x":Date.UTC(2021,5,21),"y":9675,"c":9675,"v":237788},{"x":Date.UTC(2021,5,22),"y":9830,"c":9830,"v":155713},{"x":Date.UTC(2021,5,23),"y":9928,"c":9928,"v":196655},{"x":Date.UTC(2021,5,24),"y":9928,"c":9928,"v":63989},{"x":Date.UTC(2021,5,25),"y":9900,"c":9900,"v":83954},{"x":Date.UTC(2021,5,28),"y":9765,"c":9765,"v":93042},{"x":Date.UTC(2021,5,29),"y":9933,"c":9933,"v":96659},{"x":Date.UTC(2021,5,30),"y":9831,"c":9831,"v":97420},{"x":Date.UTC(2021,6,01),"y":9440,"c":9440,"v":349741},{"x":Date.UTC(2021,6,02),"y":9284,"c":9284,"v":291508},{"x":Date.UTC(2021,6,05),"y":9176,"c":9176,"v":210319},{"x":Date.UTC(2021,6,06),"y":9233,"c":9233,"v":193606},{"x":Date.UTC(2021,6,07),"y":9194,"c":9194,"v":188017},{"x":Date.UTC(2021,6,08),"y":9445,"c":9445,"v":895038},{"x":Date.UTC(2021,6,09),"y":9500,"c":9500,"v":432760},{"x":Date.UTC(2021,6,12),"y":9666,"c":9666,"v":166843},{"x":Date.UTC(2021,6,13),"y":9810,"c":9810,"v":151072},{"x":Date.UTC(2021,6,14),"y":9730,"c":9730,"v":103552},{"x":Date.UTC(2021,6,15),"y":9431,"c":9431,"v":158779},{"x":Date.UTC(2021,6,16),"y":9508,"c":9508,"v":274332},{"x":Date.UTC(2021,6,19),"y":9427,"c":9427,"v":153369},{"x":Date.UTC(2021,6,20),"y":9550,"c":9550,"v":241625},{"x":Date.UTC(2021,6,21),"y":9560,"c":9560,"v":218839},{"x":Date.UTC(2021,6,22),"y":9677,"c":9677,"v":208022},{"x":Date.UTC(2021,6,23),"y":9726,"c":9726,"v":97258},{"x":Date.UTC(2021,6,26),"y":9682,"c":9682,"v":59893},{"x":Date.UTC(2021,6,27),"y":9616,"c":9616,"v":136350},{"x":Date.UTC(2021,6,28),"y":10131,"c":10131,"v":585421},{"x":Date.UTC(2021,6,29),"y":10430,"c":10430,"v":275866},{"x":Date.UTC(2021,6,30),"y":10013,"c":10013,"v":458104},{"x":Date.UTC(2021,7,02),"y":9972,"c":9972,"v":65758},{"x":Date.UTC(2021,7,03),"y":10213,"c":10213,"v":144791},{"x":Date.UTC(2021,7,04),"y":10233,"c":10233,"v":218434},{"x":Date.UTC(2021,7,05),"y":10185,"c":10185,"v":549472},{"x":Date.UTC(2021,7,06),"y":10290,"c":10290,"v":611346},{"x":Date.UTC(2021,7,10),"y":10200,"c":10200,"v":127061},{"x":Date.UTC(2021,7,11),"y":10128,"c":10128,"v":131103},{"x":Date.UTC(2021,7,12),"y":10172,"c":10172,"v":98241},{"x":Date.UTC(2021,7,13),"y":10092,"c":10092,"v":59196},{"x":Date.UTC(2021,7,16),"y":10200,"c":10200,"v":275265},{"x":Date.UTC(2021,7,17),"y":10285,"c":10285,"v":194568},{"x":Date.UTC(2021,7,18),"y":10223,"c":10223,"v":60042},{"x":Date.UTC(2021,7,19),"y":10171,"c":10171,"v":81559},{"x":Date.UTC(2021,7,20),"y":10300,"c":10300,"v":510475},{"x":Date.UTC(2021,7,23),"y":10288,"c":10288,"v":641687},{"x":Date.UTC(2021,7,24),"y":10027,"c":10027,"v":175918},{"x":Date.UTC(2021,7,25),"y":10047,"c":10047,"v":162093},{"x":Date.UTC(2021,7,26),"y":10054,"c":10054,"v":150651},{"x":Date.UTC(2021,7,27),"y":10000,"c":10000,"v":107657},{"x":Date.UTC(2021,7,30),"y":10059,"c":10059,"v":31578},{"x":Date.UTC(2021,7,31),"y":10200,"c":10200,"v":187373},{"x":Date.UTC(2021,8,01),"y":10200,"c":10200,"v":159814},{"x":Date.UTC(2021,8,02),"y":10190,"c":10190,"v":163506},{"x":Date.UTC(2021,8,03),"y":10342,"c":10342,"v":111965},{"x":Date.UTC(2021,8,06),"y":10216,"c":10216,"v":74870},{"x":Date.UTC(2021,8,07),"y":10281,"c":10281,"v":155815},{"x":Date.UTC(2021,8,08),"y":10057,"c":10057,"v":103802},{"x":Date.UTC(2021,8,09),"y":10122,"c":10122,"v":192223},{"x":Date.UTC(2021,8,10),"y":10180,"c":10180,"v":116926},{"x":Date.UTC(2021,8,13),"y":10153,"c":10153,"v":154919},{"x":Date.UTC(2021,8,14),"y":10286,"c":10286,"v":121297},{"x":Date.UTC(2021,8,15),"y":10189,"c":10189,"v":61331},{"x":Date.UTC(2021,8,16),"y":10502,"c":10502,"v":482918},{"x":Date.UTC(2021,8,17),"y":10279,"c":10279,"v":584630},{"x":Date.UTC(2021,8,20),"y":10059,"c":10059,"v":282950},{"x":Date.UTC(2021,8,21),"y":10131,"c":10131,"v":213234},{"x":Date.UTC(2021,8,22),"y":10385,"c":10385,"v":86228},{"x":Date.UTC(2021,8,23),"y":10442,"c":10442,"v":103699},{"x":Date.UTC(2021,8,27),"y":10572,"c":10572,"v":123747},{"x":Date.UTC(2021,8,28),"y":10559,"c":10559,"v":225634},{"x":Date.UTC(2021,8,29),"y":10489,"c":10489,"v":80963},{"x":Date.UTC(2021,8,30),"y":10614,"c":10614,"v":181936},{"x":Date.UTC(2021,9,01),"y":10878,"c":10878,"v":142370},{"x":Date.UTC(2021,9,04),"y":10745,"c":10745,"v":106445},{"x":Date.UTC(2021,9,05),"y":10839,"c":10839,"v":62622},{"x":Date.UTC(2021,9,06),"y":11005,"c":11005,"v":138630},{"x":Date.UTC(2021,9,07),"y":10904,"c":10904,"v":512839},{"x":Date.UTC(2021,9,08),"y":10900,"c":10900,"v":114058},{"x":Date.UTC(2021,9,11),"y":11003,"c":11003,"v":86875},{"x":Date.UTC(2021,9,12),"y":10900,"c":10900,"v":164585},{"x":Date.UTC(2021,9,13),"y":11267,"c":11267,"v":69286},{"x":Date.UTC(2021,9,14),"y":11065,"c":11065,"v":110209},{"x":Date.UTC(2021,9,15),"y":10969,"c":10969,"v":119560},{"x":Date.UTC(2021,9,18),"y":10893,"c":10893,"v":92074},{"x":Date.UTC(2021,9,19),"y":11158,"c":11158,"v":153392},{"x":Date.UTC(2021,9,20),"y":11447,"c":11447,"v":128982},{"x":Date.UTC(2021,9,21),"y":11052,"c":11052,"v":244941},{"x":Date.UTC(2021,9,22),"y":11144,"c":11144,"v":80158},{"x":Date.UTC(2021,9,25),"y":11200,"c":11200,"v":54076},{"x":Date.UTC(2021,9,26),"y":11180,"c":11180,"v":52524},{"x":Date.UTC(2021,9,27),"y":11173,"c":11173,"v":86281},{"x":Date.UTC(2021,9,28),"y":11113,"c":11113,"v":78976},{"x":Date.UTC(2021,9,29),"y":11240,"c":11240,"v":361878},{"x":Date.UTC(2021,10,02),"y":11116,"c":11116,"v":173682},{"x":Date.UTC(2021,10,03),"y":11252,"c":11252,"v":78285},{"x":Date.UTC(2021,10,04),"y":11306,"c":11306,"v":97609},{"x":Date.UTC(2021,10,05),"y":11355,"c":11355,"v":169593},{"x":Date.UTC(2021,10,08),"y":11491,"c":11491,"v":160204},{"x":Date.UTC(2021,10,09),"y":11421,"c":11421,"v":256171},{"x":Date.UTC(2021,10,10),"y":11331,"c":11331,"v":330582},{"x":Date.UTC(2021,10,11),"y":11347,"c":11347,"v":239549},{"x":Date.UTC(2021,10,12),"y":11231,"c":11231,"v":150689},{"x":Date.UTC(2021,10,15),"y":11146,"c":11146,"v":52756},{"x":Date.UTC(2021,10,16),"y":11125,"c":11125,"v":449380},{"x":Date.UTC(2021,10,17),"y":11197,"c":11197,"v":68165},{"x":Date.UTC(2021,10,18),"y":10889,"c":10889,"v":144462},{"x":Date.UTC(2021,10,19),"y":10890,"c":10890,"v":51340},{"x":Date.UTC(2021,10,22),"y":10804,"c":10804,"v":348865},{"x":Date.UTC(2021,10,23),"y":10800,"c":10800,"v":50580},{"x":Date.UTC(2021,10,24),"y":10933,"c":10933,"v":893384},{"x":Date.UTC(2021,10,25),"y":11192,"c":11192,"v":104368},{"x":Date.UTC(2021,10,26),"y":10646,"c":10646,"v":60647},{"x":Date.UTC(2021,10,29),"y":10963,"c":10963,"v":34248},{"x":Date.UTC(2021,10,30),"y":11300,"c":11300,"v":210490},{"x":Date.UTC(2021,11,01),"y":11355,"c":11355,"v":109378},{"x":Date.UTC(2021,11,02),"y":11401,"c":11401,"v":219780},{"x":Date.UTC(2021,11,03),"y":11207,"c":11207,"v":836504},{"x":Date.UTC(2021,11,06),"y":11096,"c":11096,"v":55933},{"x":Date.UTC(2021,11,07),"y":11158,"c":11158,"v":121075},{"x":Date.UTC(2021,11,08),"y":11199,"c":11199,"v":162996},{"x":Date.UTC(2021,11,09),"y":11100,"c":11100,"v":58455},{"x":Date.UTC(2021,11,10),"y":10895,"c":10895,"v":39840},{"x":Date.UTC(2021,11,13),"y":10612,"c":10612,"v":29527},{"x":Date.UTC(2021,11,14),"y":10820,"c":10820,"v":181490},{"x":Date.UTC(2021,11,15),"y":10626,"c":10626,"v":117583},{"x":Date.UTC(2021,11,17),"y":10857,"c":10857,"v":434865},{"x":Date.UTC(2021,11,20),"y":10757,"c":10757,"v":32034},{"x":Date.UTC(2021,11,21),"y":10997,"c":10997,"v":55101},{"x":Date.UTC(2021,11,22),"y":10977,"c":10977,"v":24724},{"x":Date.UTC(2021,11,23),"y":11040,"c":11040,"v":57354},{"x":Date.UTC(2021,11,24),"y":10922,"c":10922,"v":5435},{"x":Date.UTC(2021,11,28),"y":11024,"c":11024,"v":30738},{"x":Date.UTC(2021,11,29),"y":11080,"c":11080,"v":41965},{"x":Date.UTC(2021,11,30),"y":11000,"c":11000,"v":31240},{"x":Date.UTC(2021,11,31),"y":11200,"c":11200,"v":129379},{"x":Date.UTC(2022,0,03),"y":11036,"c":11036,"v":51140},{"x":Date.UTC(2022,0,04),"y":10925,"c":10925,"v":72534},{"x":Date.UTC(2022,0,05),"y":11066,"c":11066,"v":39171},{"x":Date.UTC(2022,0,06),"y":11007,"c":11007,"v":62076},{"x":Date.UTC(2022,0,07),"y":10964,"c":10964,"v":24497},{"x":Date.UTC(2022,0,10),"y":11013,"c":11013,"v":493155},{"x":Date.UTC(2022,0,11),"y":11048,"c":11048,"v":139665},{"x":Date.UTC(2022,0,12),"y":11040,"c":11040,"v":529888},{"x":Date.UTC(2022,0,13),"y":11490,"c":11490,"v":303133},{"x":Date.UTC(2022,0,14),"y":11505,"c":11505,"v":126630},{"x":Date.UTC(2022,0,17),"y":11550,"c":11550,"v":191770},{"x":Date.UTC(2022,0,18),"y":11745,"c":11745,"v":1143832},{"x":Date.UTC(2022,0,19),"y":11990,"c":11990,"v":2068946},{"x":Date.UTC(2022,0,20),"y":12100,"c":12100,"v":790855},{"x":Date.UTC(2022,0,21),"y":11900,"c":11900,"v":888948},{"x":Date.UTC(2022,0,24),"y":11473,"c":11473,"v":201693},{"x":Date.UTC(2022,0,25),"y":11250,"c":11250,"v":468251},{"x":Date.UTC(2022,0,26),"y":11209,"c":11209,"v":124646},{"x":Date.UTC(2022,0,27),"y":11120,"c":11120,"v":152545},{"x":Date.UTC(2022,0,28),"y":11092,"c":11092,"v":144191},{"x":Date.UTC(2022,0,31),"y":11393,"c":11393,"v":568378},{"x":Date.UTC(2022,1,01),"y":11757,"c":11757,"v":197167},{"x":Date.UTC(2022,1,02),"y":11804,"c":11804,"v":160061},{"x":Date.UTC(2022,1,03),"y":11884,"c":11884,"v":167039},{"x":Date.UTC(2022,1,04),"y":11689,"c":11689,"v":30404},{"x":Date.UTC(2022,1,07),"y":11724,"c":11724,"v":115915},{"x":Date.UTC(2022,1,08),"y":11812,"c":11812,"v":153137},{"x":Date.UTC(2022,1,09),"y":11729,"c":11729,"v":116796},{"x":Date.UTC(2022,1,10),"y":11800,"c":11800,"v":187331},{"x":Date.UTC(2022,1,11),"y":11876,"c":11876,"v":134889},{"x":Date.UTC(2022,1,14),"y":11640,"c":11640,"v":63822},{"x":Date.UTC(2022,1,15),"y":11693,"c":11693,"v":52076},{"x":Date.UTC(2022,1,16),"y":11774,"c":11774,"v":130370},{"x":Date.UTC(2022,1,17),"y":11682,"c":11682,"v":75535},{"x":Date.UTC(2022,1,18),"y":11631,"c":11631,"v":55405},{"x":Date.UTC(2022,1,21),"y":11449,"c":11449,"v":51475},{"x":Date.UTC(2022,1,22),"y":11390,"c":11390,"v":60253},{"x":Date.UTC(2022,1,23),"y":11377,"c":11377,"v":115831},{"x":Date.UTC(2022,1,24),"y":11000,"c":11000,"v":98264},{"x":Date.UTC(2022,1,25),"y":10948,"c":10948,"v":29640},{"x":Date.UTC(2022,1,28),"y":10832,"c":10832,"v":284311},{"x":Date.UTC(2022,2,01),"y":11329,"c":11329,"v":97031},{"x":Date.UTC(2022,2,02),"y":11428,"c":11428,"v":184656},{"x":Date.UTC(2022,2,03),"y":11400,"c":11400,"v":71189},{"x":Date.UTC(2022,2,04),"y":10728,"c":10728,"v":245554},{"x":Date.UTC(2022,2,07),"y":10517,"c":10517,"v":256975},{"x":Date.UTC(2022,2,08),"y":10584,"c":10584,"v":183612},{"x":Date.UTC(2022,2,09),"y":10687,"c":10687,"v":130534},{"x":Date.UTC(2022,2,10),"y":11250,"c":11250,"v":102418},{"x":Date.UTC(2022,2,11),"y":11408,"c":11408,"v":215902},{"x":Date.UTC(2022,2,14),"y":11164,"c":11164,"v":108311},{"x":Date.UTC(2022,2,15),"y":11107,"c":11107,"v":201698},{"x":Date.UTC(2022,2,16),"y":11575,"c":11575,"v":126538},{"x":Date.UTC(2022,2,17),"y":11646,"c":11646,"v":127630},{"x":Date.UTC(2022,2,18),"y":10989,"c":10989,"v":706782},{"x":Date.UTC(2022,2,22),"y":11300,"c":11300,"v":111245},{"x":Date.UTC(2022,2,23),"y":11300,"c":11300,"v":161809},{"x":Date.UTC(2022,2,24),"y":11457,"c":11457,"v":154219},{"x":Date.UTC(2022,2,25),"y":11545,"c":11545,"v":182487},{"x":Date.UTC(2022,2,28),"y":11234,"c":11234,"v":57782},{"x":Date.UTC(2022,2,29),"y":11331,"c":11331,"v":231707},{"x":Date.UTC(2022,2,30),"y":11494,"c":11494,"v":55213},{"x":Date.UTC(2022,2,31),"y":11648,"c":11648,"v":159579},{"x":Date.UTC(2022,3,01),"y":11500,"c":11500,"v":147893},{"x":Date.UTC(2022,3,04),"y":11434,"c":11434,"v":503053},{"x":Date.UTC(2022,3,05),"y":11508,"c":11508,"v":228654},{"x":Date.UTC(2022,3,06),"y":11046,"c":11046,"v":149120},{"x":Date.UTC(2022,3,07),"y":10818,"c":10818,"v":228401},{"x":Date.UTC(2022,3,08),"y":10642,"c":10642,"v":108308},{"x":Date.UTC(2022,3,11),"y":10583,"c":10583,"v":648827},{"x":Date.UTC(2022,3,12),"y":10548,"c":10548,"v":199631},{"x":Date.UTC(2022,3,13),"y":10392,"c":10392,"v":83529},{"x":Date.UTC(2022,3,14),"y":10382,"c":10382,"v":253971},{"x":Date.UTC(2022,3,19),"y":10290,"c":10290,"v":216437},{"x":Date.UTC(2022,3,20),"y":10219,"c":10219,"v":104561},{"x":Date.UTC(2022,3,21),"y":10244,"c":10244,"v":694533},{"x":Date.UTC(2022,3,22),"y":10000,"c":10000,"v":82022},{"x":Date.UTC(2022,3,25),"y":9727,"c":9727,"v":203594},{"x":Date.UTC(2022,3,26),"y":10130,"c":10130,"v":229695},{"x":Date.UTC(2022,3,28),"y":10275,"c":10275,"v":157561},{"x":Date.UTC(2022,3,29),"y":10183,"c":10183,"v":60751},{"x":Date.UTC(2022,4,03),"y":10337,"c":10337,"v":150973},{"x":Date.UTC(2022,4,04),"y":9960,"c":9960,"v":83049},{"x":Date.UTC(2022,4,05),"y":9947,"c":9947,"v":70595},{"x":Date.UTC(2022,4,06),"y":9890,"c":9890,"v":413393},{"x":Date.UTC(2022,4,09),"y":9841,"c":9841,"v":223800},{"x":Date.UTC(2022,4,10),"y":10000,"c":10000,"v":168476},{"x":Date.UTC(2022,4,11),"y":10065,"c":10065,"v":206259},{"x":Date.UTC(2022,4,12),"y":10004,"c":10004,"v":163707},{"x":Date.UTC(2022,4,13),"y":10073,"c":10073,"v":131262},{"x":Date.UTC(2022,4,16),"y":10046,"c":10046,"v":191077},{"x":Date.UTC(2022,4,17),"y":9991,"c":9991,"v":111925},{"x":Date.UTC(2022,4,18),"y":10040,"c":10040,"v":114173},{"x":Date.UTC(2022,4,19),"y":10130,"c":10130,"v":108737},{"x":Date.UTC(2022,4,20),"y":10144,"c":10144,"v":101920},{"x":Date.UTC(2022,4,23),"y":10125,"c":10125,"v":80457},{"x":Date.UTC(2022,4,24),"y":10050,"c":10050,"v":112301},{"x":Date.UTC(2022,4,25),"y":9947,"c":9947,"v":128595},{"x":Date.UTC(2022,4,26),"y":10159,"c":10159,"v":102147},{"x":Date.UTC(2022,4,27),"y":10291,"c":10291,"v":58249},{"x":Date.UTC(2022,4,30),"y":10449,"c":10449,"v":91140},{"x":Date.UTC(2022,4,31),"y":10345,"c":10345,"v":251702},{"x":Date.UTC(2022,5,01),"y":10187,"c":10187,"v":103714},{"x":Date.UTC(2022,5,02),"y":10126,"c":10126,"v":143942},{"x":Date.UTC(2022,5,03),"y":10163,"c":10163,"v":225592},{"x":Date.UTC(2022,5,06),"y":10084,"c":10084,"v":223635},{"x":Date.UTC(2022,5,07),"y":9912,"c":9912,"v":116373},{"x":Date.UTC(2022,5,08),"y":9948,"c":9948,"v":362225},{"x":Date.UTC(2022,5,09),"y":9985,"c":9985,"v":353978},{"x":Date.UTC(2022,5,10),"y":10032,"c":10032,"v":346619},{"x":Date.UTC(2022,5,13),"y":9862,"c":9862,"v":90792},{"x":Date.UTC(2022,5,14),"y":9712,"c":9712,"v":286992},{"x":Date.UTC(2022,5,15),"y":10068,"c":10068,"v":212097},{"x":Date.UTC(2022,5,17),"y":9894,"c":9894,"v":239417},{"x":Date.UTC(2022,5,20),"y":9869,"c":9869,"v":33920},{"x":Date.UTC(2022,5,21),"y":9854,"c":9854,"v":56258},{"x":Date.UTC(2022,5,22),"y":9950,"c":9950,"v":195004},{"x":Date.UTC(2022,5,23),"y":9854,"c":9854,"v":214090},{"x":Date.UTC(2022,5,24),"y":9895,"c":9895,"v":154381},{"x":Date.UTC(2022,5,27),"y":9769,"c":9769,"v":49571},{"x":Date.UTC(2022,5,28),"y":9819,"c":9819,"v":61570},{"x":Date.UTC(2022,5,29),"y":9730,"c":9730,"v":137659},{"x":Date.UTC(2022,5,30),"y":9544,"c":9544,"v":203023},{"x":Date.UTC(2022,6,01),"y":9369,"c":9369,"v":102341},{"x":Date.UTC(2022,6,04),"y":9693,"c":9693,"v":61583},{"x":Date.UTC(2022,6,05),"y":9499,"c":9499,"v":57608},{"x":Date.UTC(2022,6,06),"y":9539,"c":9539,"v":77517},{"x":Date.UTC(2022,6,07),"y":9667,"c":9667,"v":47357},{"x":Date.UTC(2022,6,08),"y":9678,"c":9678,"v":61138},{"x":Date.UTC(2022,6,11),"y":9581,"c":9581,"v":107428},{"x":Date.UTC(2022,6,12),"y":9577,"c":9577,"v":186917},{"x":Date.UTC(2022,6,13),"y":9301,"c":9301,"v":150523},{"x":Date.UTC(2022,6,14),"y":9089,"c":9089,"v":115862},{"x":Date.UTC(2022,6,15),"y":9278,"c":9278,"v":135333},{"x":Date.UTC(2022,6,18),"y":9497,"c":9497,"v":66125},{"x":Date.UTC(2022,6,19),"y":9564,"c":9564,"v":211564},{"x":Date.UTC(2022,6,20),"y":9715,"c":9715,"v":127144},{"x":Date.UTC(2022,6,21),"y":9818,"c":9818,"v":69704},{"x":Date.UTC(2022,6,22),"y":9660,"c":9660,"v":208232},{"x":Date.UTC(2022,6,25),"y":9730,"c":9730,"v":486748},{"x":Date.UTC(2022,6,26),"y":9783,"c":9783,"v":533020},{"x":Date.UTC(2022,6,27),"y":9655,"c":9655,"v":110437},{"x":Date.UTC(2022,6,28),"y":9462,"c":9462,"v":239121},{"x":Date.UTC(2022,6,29),"y":9100,"c":9100,"v":345717},{"x":Date.UTC(2022,7,01),"y":8998,"c":8998,"v":186976},{"x":Date.UTC(2022,7,02),"y":8820,"c":8820,"v":247801},{"x":Date.UTC(2022,7,03),"y":8874,"c":8874,"v":126313},{"x":Date.UTC(2022,7,04),"y":8769,"c":8769,"v":199518},{"x":Date.UTC(2022,7,05),"y":8905,"c":8905,"v":134888},{"x":Date.UTC(2022,7,08),"y":8852,"c":8852,"v":106378},{"x":Date.UTC(2022,7,10),"y":8870,"c":8870,"v":226894},{"x":Date.UTC(2022,7,11),"y":9012,"c":9012,"v":242341},{"x":Date.UTC(2022,7,12),"y":9223,"c":9223,"v":146206},{"x":Date.UTC(2022,7,15),"y":8978,"c":8978,"v":166685},{"x":Date.UTC(2022,7,16),"y":8999,"c":8999,"v":144856},{"x":Date.UTC(2022,7,17),"y":9022,"c":9022,"v":175791},{"x":Date.UTC(2022,7,18),"y":8969,"c":8969,"v":201704},{"x":Date.UTC(2022,7,19),"y":8778,"c":8778,"v":197381},{"x":Date.UTC(2022,7,22),"y":8648,"c":8648,"v":289765},{"x":Date.UTC(2022,7,23),"y":8679,"c":8679,"v":517557},{"x":Date.UTC(2022,7,24),"y":8661,"c":8661,"v":92042},{"x":Date.UTC(2022,7,25),"y":8643,"c":8643,"v":232155},{"x":Date.UTC(2022,7,26),"y":8628,"c":8628,"v":97771},{"x":Date.UTC(2022,7,29),"y":8677,"c":8677,"v":339029},{"x":Date.UTC(2022,7,30),"y":8550,"c":8550,"v":460884},{"x":Date.UTC(2022,7,31),"y":8300,"c":8300,"v":454171},{"x":Date.UTC(2022,8,01),"y":8104,"c":8104,"v":171408},{"x":Date.UTC(2022,8,02),"y":8238,"c":8238,"v":506079},{"x":Date.UTC(2022,8,05),"y":8380,"c":8380,"v":273218},{"x":Date.UTC(2022,8,06),"y":8201,"c":8201,"v":52823},{"x":Date.UTC(2022,8,07),"y":7970,"c":7970,"v":153130},{"x":Date.UTC(2022,8,08),"y":7978,"c":7978,"v":93837},{"x":Date.UTC(2022,8,09),"y":8305,"c":8305,"v":185121},{"x":Date.UTC(2022,8,12),"y":8285,"c":8285,"v":171255},{"x":Date.UTC(2022,8,13),"y":8042,"c":8042,"v":230271},{"x":Date.UTC(2022,8,14),"y":8241,"c":8241,"v":269701},{"x":Date.UTC(2022,8,15),"y":8729,"c":8729,"v":1894400},{"x":Date.UTC(2022,8,16),"y":9000,"c":9000,"v":2179372},{"x":Date.UTC(2022,8,19),"y":8634,"c":8634,"v":672337},{"x":Date.UTC(2022,8,20),"y":8560,"c":8560,"v":423174},{"x":Date.UTC(2022,8,21),"y":8492,"c":8492,"v":384023},{"x":Date.UTC(2022,8,22),"y":8501,"c":8501,"v":203874},{"x":Date.UTC(2022,8,23),"y":8349,"c":8349,"v":396855},{"x":Date.UTC(2022,8,26),"y":8357,"c":8357,"v":172759},{"x":Date.UTC(2022,8,27),"y":8600,"c":8600,"v":215918},{"x":Date.UTC(2022,8,28),"y":8889,"c":8889,"v":393528},{"x":Date.UTC(2022,8,29),"y":8723,"c":8723,"v":487642},{"x":Date.UTC(2022,8,30),"y":8628,"c":8628,"v":304464},{"x":Date.UTC(2022,9,03),"y":8741,"c":8741,"v":299457},{"x":Date.UTC(2022,9,04),"y":8853,"c":8853,"v":326476},{"x":Date.UTC(2022,9,05),"y":8839,"c":8839,"v":218037},{"x":Date.UTC(2022,9,06),"y":8673,"c":8673,"v":111709},{"x":Date.UTC(2022,9,07),"y":8700,"c":8700,"v":163012},{"x":Date.UTC(2022,9,10),"y":8664,"c":8664,"v":110716},{"x":Date.UTC(2022,9,11),"y":8724,"c":8724,"v":196315},{"x":Date.UTC(2022,9,12),"y":8829,"c":8829,"v":202155},{"x":Date.UTC(2022,9,13),"y":8905,"c":8905,"v":378064},{"x":Date.UTC(2022,9,14),"y":8653,"c":8653,"v":90980},{"x":Date.UTC(2022,9,17),"y":8877,"c":8877,"v":100688},{"x":Date.UTC(2022,9,18),"y":8882,"c":8882,"v":80345},{"x":Date.UTC(2022,9,19),"y":8925,"c":8925,"v":79308},{"x":Date.UTC(2022,9,20),"y":8879,"c":8879,"v":355871},{"x":Date.UTC(2022,9,21),"y":8750,"c":8750,"v":66787},{"x":Date.UTC(2022,9,24),"y":8850,"c":8850,"v":35934},{"x":Date.UTC(2022,9,25),"y":9007,"c":9007,"v":164431},{"x":Date.UTC(2022,9,26),"y":9133,"c":9133,"v":79822},{"x":Date.UTC(2022,9,27),"y":9167,"c":9167,"v":178890},{"x":Date.UTC(2022,9,28),"y":9219,"c":9219,"v":130358},{"x":Date.UTC(2022,9,31),"y":9230,"c":9230,"v":121862},{"x":Date.UTC(2022,10,01),"y":9223,"c":9223,"v":128476},{"x":Date.UTC(2022,10,02),"y":9309,"c":9309,"v":66347},{"x":Date.UTC(2022,10,03),"y":9152,"c":9152,"v":272862},{"x":Date.UTC(2022,10,04),"y":9200,"c":9200,"v":173611},{"x":Date.UTC(2022,10,07),"y":9499,"c":9499,"v":68362},{"x":Date.UTC(2022,10,08),"y":9401,"c":9401,"v":78462},{"x":Date.UTC(2022,10,09),"y":9500,"c":9500,"v":269544},{"x":Date.UTC(2022,10,10),"y":9675,"c":9675,"v":444045},{"x":Date.UTC(2022,10,11),"y":9675,"c":9675,"v":256508},{"x":Date.UTC(2022,10,14),"y":9750,"c":9750,"v":187073},{"x":Date.UTC(2022,10,15),"y":9588,"c":9588,"v":152500},{"x":Date.UTC(2022,10,16),"y":9466,"c":9466,"v":59007},{"x":Date.UTC(2022,10,17),"y":9330,"c":9330,"v":80500},{"x":Date.UTC(2022,10,18),"y":9509,"c":9509,"v":74313},{"x":Date.UTC(2022,10,21),"y":9348,"c":9348,"v":72574},{"x":Date.UTC(2022,10,22),"y":9584,"c":9584,"v":61980},{"x":Date.UTC(2022,10,23),"y":9657,"c":9657,"v":74261},{"x":Date.UTC(2022,10,24),"y":9590,"c":9590,"v":70660},{"x":Date.UTC(2022,10,25),"y":9502,"c":9502,"v":145338},{"x":Date.UTC(2022,10,28),"y":9532,"c":9532,"v":163443},{"x":Date.UTC(2022,10,29),"y":9407,"c":9407,"v":104344},{"x":Date.UTC(2022,10,30),"y":9200,"c":9200,"v":308832},{"x":Date.UTC(2022,11,01),"y":9223,"c":9223,"v":220654},{"x":Date.UTC(2022,11,02),"y":9099,"c":9099,"v":117425},{"x":Date.UTC(2022,11,05),"y":9080,"c":9080,"v":148997},{"x":Date.UTC(2022,11,06),"y":9078,"c":9078,"v":132449},{"x":Date.UTC(2022,11,07),"y":8900,"c":8900,"v":545020},{"x":Date.UTC(2022,11,08),"y":9024,"c":9024,"v":129621},{"x":Date.UTC(2022,11,09),"y":9040,"c":9040,"v":229784},{"x":Date.UTC(2022,11,12),"y":8765,"c":8765,"v":120244},{"x":Date.UTC(2022,11,13),"y":8835,"c":8835,"v":228028},{"x":Date.UTC(2022,11,14),"y":8680,"c":8680,"v":110203},{"x":Date.UTC(2022,11,15),"y":8431,"c":8431,"v":435895},{"x":Date.UTC(2022,11,19),"y":8649,"c":8649,"v":174143},{"x":Date.UTC(2022,11,20),"y":8585,"c":8585,"v":99407},{"x":Date.UTC(2022,11,21),"y":8799,"c":8799,"v":55145},{"x":Date.UTC(2022,11,22),"y":8656,"c":8656,"v":68554},{"x":Date.UTC(2022,11,23),"y":8763,"c":8763,"v":23238},{"x":Date.UTC(2022,11,28),"y":8750,"c":8750,"v":92274},{"x":Date.UTC(2022,11,29),"y":8896,"c":8896,"v":67957},{"x":Date.UTC(2022,11,30),"y":8760,"c":8760,"v":45604},{"x":Date.UTC(2023,0,03),"y":8948,"c":8948,"v":47268},{"x":Date.UTC(2023,0,04),"y":9078,"c":9078,"v":165694},{"x":Date.UTC(2023,0,05),"y":8930,"c":8930,"v":110899},{"x":Date.UTC(2023,0,06),"y":8803,"c":8803,"v":124070},{"x":Date.UTC(2023,0,09),"y":8900,"c":8900,"v":440987},{"x":Date.UTC(2023,0,10),"y":9038,"c":9038,"v":216493},{"x":Date.UTC(2023,0,11),"y":8816,"c":8816,"v":173512},{"x":Date.UTC(2023,0,12),"y":8744,"c":8744,"v":851899},{"x":Date.UTC(2023,0,13),"y":8749,"c":8749,"v":209750},{"x":Date.UTC(2023,0,16),"y":8844,"c":8844,"v":96267},{"x":Date.UTC(2023,0,17),"y":8684,"c":8684,"v":186312},{"x":Date.UTC(2023,0,18),"y":8606,"c":8606,"v":842856},{"x":Date.UTC(2023,0,19),"y":8891,"c":8891,"v":916945},{"x":Date.UTC(2023,0,20),"y":8757,"c":8757,"v":321652},{"x":Date.UTC(2023,0,23),"y":8808,"c":8808,"v":310584},{"x":Date.UTC(2023,0,24),"y":8842,"c":8842,"v":98737},{"x":Date.UTC(2023,0,25),"y":8758,"c":8758,"v":317432},{"x":Date.UTC(2023,0,26),"y":8853,"c":8853,"v":436186},{"x":Date.UTC(2023,0,27),"y":8720,"c":8720,"v":276312},{"x":Date.UTC(2023,0,30),"y":8638,"c":8638,"v":208129},{"x":Date.UTC(2023,0,31),"y":8749,"c":8749,"v":347145},{"x":Date.UTC(2023,1,01),"y":8657,"c":8657,"v":731089},{"x":Date.UTC(2023,1,02),"y":8700,"c":8700,"v":1002253},{"x":Date.UTC(2023,1,03),"y":9222,"c":9222,"v":447317},{"x":Date.UTC(2023,1,06),"y":8969,"c":8969,"v":282547},{"x":Date.UTC(2023,1,07),"y":9002,"c":9002,"v":286987},{"x":Date.UTC(2023,1,08),"y":9250,"c":9250,"v":293430},{"x":Date.UTC(2023,1,09),"y":8915,"c":8915,"v":277243},{"x":Date.UTC(2023,1,10),"y":8808,"c":8808,"v":244749},{"x":Date.UTC(2023,1,13),"y":9057,"c":9057,"v":432057},{"x":Date.UTC(2023,1,14),"y":9037,"c":9037,"v":136638},{"x":Date.UTC(2023,1,15),"y":8869,"c":8869,"v":126604},{"x":Date.UTC(2023,1,16),"y":8875,"c":8875,"v":184037},{"x":Date.UTC(2023,1,17),"y":9042,"c":9042,"v":291537},{"x":Date.UTC(2023,1,20),"y":9174,"c":9174,"v":456859},{"x":Date.UTC(2023,1,21),"y":9121,"c":9121,"v":173200},{"x":Date.UTC(2023,1,22),"y":9197,"c":9197,"v":261557},{"x":Date.UTC(2023,1,23),"y":9316,"c":9316,"v":180837},{"x":Date.UTC(2023,1,24),"y":9307,"c":9307,"v":223611},{"x":Date.UTC(2023,1,27),"y":9311,"c":9311,"v":133017},{"x":Date.UTC(2023,1,28),"y":9325,"c":9325,"v":250806},{"x":Date.UTC(2023,2,01),"y":9665,"c":9665,"v":369548},{"x":Date.UTC(2023,2,02),"y":9589,"c":9589,"v":105219},{"x":Date.UTC(2023,2,03),"y":9494,"c":9494,"v":118048},{"x":Date.UTC(2023,2,06),"y":9521,"c":9521,"v":302322},{"x":Date.UTC(2023,2,07),"y":9317,"c":9317,"v":127955},{"x":Date.UTC(2023,2,08),"y":9461,"c":9461,"v":182177},{"x":Date.UTC(2023,2,09),"y":9294,"c":9294,"v":109821},{"x":Date.UTC(2023,2,10),"y":9238,"c":9238,"v":300995},{"x":Date.UTC(2023,2,13),"y":9195,"c":9195,"v":488911},{"x":Date.UTC(2023,2,14),"y":9205,"c":9205,"v":169070},{"x":Date.UTC(2023,2,15),"y":9129,"c":9129,"v":360629},{"x":Date.UTC(2023,2,16),"y":9215,"c":9215,"v":235638},{"x":Date.UTC(2023,2,17),"y":8849,"c":8849,"v":413901},{"x":Date.UTC(2023,2,20),"y":8966,"c":8966,"v":325562},{"x":Date.UTC(2023,2,22),"y":9123,"c":9123,"v":130726},{"x":Date.UTC(2023,2,23),"y":9179,"c":9179,"v":92774},{"x":Date.UTC(2023,2,24),"y":9150,"c":9150,"v":300759},{"x":Date.UTC(2023,2,27),"y":9239,"c":9239,"v":91485},{"x":Date.UTC(2023,2,28),"y":9438,"c":9438,"v":124233},{"x":Date.UTC(2023,2,29),"y":9570,"c":9570,"v":80809},{"x":Date.UTC(2023,2,30),"y":9520,"c":9520,"v":103425},{"x":Date.UTC(2023,2,31),"y":9388,"c":9388,"v":126782},{"x":Date.UTC(2023,3,03),"y":9532,"c":9532,"v":112739},{"x":Date.UTC(2023,3,04),"y":9019,"c":9019,"v":458159},{"x":Date.UTC(2023,3,05),"y":9000,"c":9000,"v":227339},{"x":Date.UTC(2023,3,06),"y":9006,"c":9006,"v":96609},{"x":Date.UTC(2023,3,11),"y":9150,"c":9150,"v":175422},{"x":Date.UTC(2023,3,12),"y":9210,"c":9210,"v":204858},{"x":Date.UTC(2023,3,13),"y":9221,"c":9221,"v":173381},{"x":Date.UTC(2023,3,14),"y":9264,"c":9264,"v":64396},{"x":Date.UTC(2023,3,17),"y":9128,"c":9128,"v":171790},{"x":Date.UTC(2023,3,18),"y":8822,"c":8822,"v":209032},{"x":Date.UTC(2023,3,19),"y":8665,"c":8665,"v":185715},{"x":Date.UTC(2023,3,20),"y":8555,"c":8555,"v":236879},{"x":Date.UTC(2023,3,21),"y":8556,"c":8556,"v":165022},{"x":Date.UTC(2023,3,24),"y":8477,"c":8477,"v":212877},{"x":Date.UTC(2023,3,25),"y":8549,"c":8549,"v":127633},{"x":Date.UTC(2023,3,26),"y":8580,"c":8580,"v":152491},{"x":Date.UTC(2023,3,28),"y":8631,"c":8631,"v":161154},{"x":Date.UTC(2023,4,02),"y":8481,"c":8481,"v":168729},{"x":Date.UTC(2023,4,03),"y":8390,"c":8390,"v":453246},{"x":Date.UTC(2023,4,04),"y":8263,"c":8263,"v":198494},{"x":Date.UTC(2023,4,05),"y":8396,"c":8396,"v":132981},{"x":Date.UTC(2023,4,08),"y":8270,"c":8270,"v":369766},{"x":Date.UTC(2023,4,09),"y":8260,"c":8260,"v":171886},{"x":Date.UTC(2023,4,10),"y":8208,"c":8208,"v":243583},{"x":Date.UTC(2023,4,11),"y":8263,"c":8263,"v":371414},{"x":Date.UTC(2023,4,12),"y":8225,"c":8225,"v":138687},{"x":Date.UTC(2023,4,15),"y":8315,"c":8315,"v":139100},{"x":Date.UTC(2023,4,16),"y":8205,"c":8205,"v":88784},{"x":Date.UTC(2023,4,17),"y":8231,"c":8231,"v":204923},{"x":Date.UTC(2023,4,18),"y":8216,"c":8216,"v":169451},{"x":Date.UTC(2023,4,19),"y":8260,"c":8260,"v":207762},{"x":Date.UTC(2023,4,22),"y":8438,"c":8438,"v":328646},{"x":Date.UTC(2023,4,23),"y":8380,"c":8380,"v":123862},{"x":Date.UTC(2023,4,24),"y":8447,"c":8447,"v":214520},{"x":Date.UTC(2023,4,25),"y":8566,"c":8566,"v":332808},{"x":Date.UTC(2023,4,26),"y":8447,"c":8447,"v":201361},{"x":Date.UTC(2023,4,29),"y":8410,"c":8410,"v":69360},{"x":Date.UTC(2023,4,30),"y":8346,"c":8346,"v":111110},{"x":Date.UTC(2023,4,31),"y":8407,"c":8407,"v":216466},{"x":Date.UTC(2023,5,01),"y":8439,"c":8439,"v":80561},{"x":Date.UTC(2023,5,02),"y":8487,"c":8487,"v":71809},{"x":Date.UTC(2023,5,05),"y":8477,"c":8477,"v":29863},{"x":Date.UTC(2023,5,06),"y":8624,"c":8624,"v":3123245},{"x":Date.UTC(2023,5,07),"y":8805,"c":8805,"v":350156},{"x":Date.UTC(2023,5,08),"y":9000,"c":9000,"v":120269},{"x":Date.UTC(2023,5,09),"y":8719,"c":8719,"v":1071514},{"x":Date.UTC(2023,5,12),"y":8890,"c":8890,"v":110448},{"x":Date.UTC(2023,5,13),"y":8928,"c":8928,"v":105244},{"x":Date.UTC(2023,5,14),"y":9150,"c":9150,"v":125556},{"x":Date.UTC(2023,5,15),"y":9225,"c":9225,"v":191131},{"x":Date.UTC(2023,5,19),"y":9250,"c":9250,"v":61040},{"x":Date.UTC(2023,5,20),"y":9267,"c":9267,"v":87193},{"x":Date.UTC(2023,5,21),"y":9159,"c":9159,"v":120261},{"x":Date.UTC(2023,5,22),"y":9116,"c":9116,"v":150359},{"x":Date.UTC(2023,5,23),"y":9005,"c":9005,"v":645408},{"x":Date.UTC(2023,5,26),"y":8954,"c":8954,"v":133277},{"x":Date.UTC(2023,5,27),"y":8685,"c":8685,"v":101148},{"x":Date.UTC(2023,5,28),"y":8877,"c":8877,"v":188924},{"x":Date.UTC(2023,5,29),"y":9058,"c":9058,"v":254031},{"x":Date.UTC(2023,5,30),"y":9060,"c":9060,"v":294253},{"x":Date.UTC(2023,6,03),"y":8849,"c":8849,"v":206268},{"x":Date.UTC(2023,6,04),"y":8900,"c":8900,"v":271926},{"x":Date.UTC(2023,6,05),"y":8789,"c":8789,"v":79158},{"x":Date.UTC(2023,6,06),"y":8682,"c":8682,"v":124980},{"x":Date.UTC(2023,6,07),"y":8848,"c":8848,"v":93644},{"x":Date.UTC(2023,6,10),"y":8724,"c":8724,"v":62875},{"x":Date.UTC(2023,6,11),"y":8937,"c":8937,"v":177788},{"x":Date.UTC(2023,6,12),"y":8873,"c":8873,"v":181579},{"x":Date.UTC(2023,6,13),"y":8985,"c":8985,"v":174763},{"x":Date.UTC(2023,6,14),"y":8933,"c":8933,"v":53174},{"x":Date.UTC(2023,6,17),"y":8995,"c":8995,"v":140938},{"x":Date.UTC(2023,6,18),"y":8900,"c":8900,"v":66902},{"x":Date.UTC(2023,6,19),"y":9000,"c":9000,"v":202849},{"x":Date.UTC(2023,6,20),"y":8972,"c":8972,"v":87922},{"x":Date.UTC(2023,6,21),"y":8998,"c":8998,"v":67053},{"x":Date.UTC(2023,6,24),"y":9020,"c":9020,"v":249625},{"x":Date.UTC(2023,6,25),"y":9025,"c":9025,"v":301607},{"x":Date.UTC(2023,6,26),"y":9097,"c":9097,"v":351812},{"x":Date.UTC(2023,6,27),"y":9420,"c":9420,"v":344125},{"x":Date.UTC(2023,6,28),"y":9380,"c":9380,"v":915074},{"x":Date.UTC(2023,6,31),"y":9430,"c":9430,"v":150824},{"x":Date.UTC(2023,7,01),"y":9457,"c":9457,"v":173888},{"x":Date.UTC(2023,7,02),"y":9442,"c":9442,"v":382081},{"x":Date.UTC(2023,7,03),"y":9575,"c":9575,"v":660632},{"x":Date.UTC(2023,7,04),"y":10375,"c":10375,"v":501499},{"x":Date.UTC(2023,7,07),"y":10297,"c":10297,"v":256725},{"x":Date.UTC(2023,7,08),"y":10450,"c":10450,"v":560212},{"x":Date.UTC(2023,7,10),"y":10507,"c":10507,"v":521790},{"x":Date.UTC(2023,7,11),"y":10438,"c":10438,"v":272524},{"x":Date.UTC(2023,7,14),"y":10356,"c":10356,"v":212214},{"x":Date.UTC(2023,7,15),"y":10350,"c":10350,"v":260907},{"x":Date.UTC(2023,7,16),"y":10329,"c":10329,"v":414515},{"x":Date.UTC(2023,7,17),"y":10328,"c":10328,"v":373764},{"x":Date.UTC(2023,7,18),"y":10359,"c":10359,"v":283033},{"x":Date.UTC(2023,7,21),"y":10396,"c":10396,"v":202648},{"x":Date.UTC(2023,7,22),"y":10255,"c":10255,"v":194643},{"x":Date.UTC(2023,7,23),"y":10400,"c":10400,"v":245559},{"x":Date.UTC(2023,7,24),"y":10499,"c":10499,"v":254213},{"x":Date.UTC(2023,7,25),"y":10519,"c":10519,"v":266167},{"x":Date.UTC(2023,7,28),"y":10575,"c":10575,"v":321255},{"x":Date.UTC(2023,7,29),"y":10472,"c":10472,"v":125510},{"x":Date.UTC(2023,7,30),"y":10844,"c":10844,"v":226357},{"x":Date.UTC(2023,7,31),"y":10774,"c":10774,"v":323173},{"x":Date.UTC(2023,8,01),"y":10830,"c":10830,"v":484032},{"x":Date.UTC(2023,8,04),"y":10750,"c":10750,"v":310697},{"x":Date.UTC(2023,8,05),"y":10817,"c":10817,"v":1221954},{"x":Date.UTC(2023,8,06),"y":11010,"c":11010,"v":1519235},{"x":Date.UTC(2023,8,07),"y":10840,"c":10840,"v":2170356},{"x":Date.UTC(2023,8,08),"y":10749,"c":10749,"v":2461869},{"x":Date.UTC(2023,8,11),"y":11000,"c":11000,"v":1116043},{"x":Date.UTC(2023,8,12),"y":10976,"c":10976,"v":1638581},{"x":Date.UTC(2023,8,13),"y":10975,"c":10975,"v":1254976},{"x":Date.UTC(2023,8,14),"y":11208,"c":11208,"v":2627775},{"x":Date.UTC(2023,8,15),"y":11096,"c":11096,"v":484164},{"x":Date.UTC(2023,8,18),"y":11131,"c":11131,"v":671829},{"x":Date.UTC(2023,8,19),"y":11150,"c":11150,"v":596643},{"x":Date.UTC(2023,8,20),"y":11460,"c":11460,"v":417804},{"x":Date.UTC(2023,8,21),"y":11331,"c":11331,"v":1226656},{"x":Date.UTC(2023,8,22),"y":11375,"c":11375,"v":693223},{"x":Date.UTC(2023,8,26),"y":11313,"c":11313,"v":1357345},{"x":Date.UTC(2023,8,27),"y":11360,"c":11360,"v":350177},{"x":Date.UTC(2023,8,28),"y":11460,"c":11460,"v":394263},{"x":Date.UTC(2023,8,29),"y":11300,"c":11300,"v":326188},{"x":Date.UTC(2023,9,02),"y":11227,"c":11227,"v":222483},{"x":Date.UTC(2023,9,03),"y":10726,"c":10726,"v":365178},{"x":Date.UTC(2023,9,04),"y":10862,"c":10862,"v":279102},{"x":Date.UTC(2023,9,05),"y":10830,"c":10830,"v":474198},{"x":Date.UTC(2023,9,06),"y":10764,"c":10764,"v":299245},{"x":Date.UTC(2023,9,09),"y":10596,"c":10596,"v":220469},{"x":Date.UTC(2023,9,10),"y":10885,"c":10885,"v":266913},{"x":Date.UTC(2023,9,11),"y":10959,"c":10959,"v":235513},{"x":Date.UTC(2023,9,12),"y":11011,"c":11011,"v":155335},{"x":Date.UTC(2023,9,13),"y":10902,"c":10902,"v":101752},{"x":Date.UTC(2023,9,16),"y":10870,"c":10870,"v":198760},{"x":Date.UTC(2023,9,17),"y":10765,"c":10765,"v":122882},{"x":Date.UTC(2023,9,18),"y":10737,"c":10737,"v":277813},{"x":Date.UTC(2023,9,19),"y":10825,"c":10825,"v":186903},{"x":Date.UTC(2023,9,20),"y":10832,"c":10832,"v":223711},{"x":Date.UTC(2023,9,23),"y":10986,"c":10986,"v":161679},{"x":Date.UTC(2023,9,24),"y":10966,"c":10966,"v":133490},{"x":Date.UTC(2023,9,25),"y":10999,"c":10999,"v":163090},{"x":Date.UTC(2023,9,26),"y":10842,"c":10842,"v":208825},{"x":Date.UTC(2023,9,27),"y":10932,"c":10932,"v":116591},{"x":Date.UTC(2023,9,30),"y":10921,"c":10921,"v":75989},{"x":Date.UTC(2023,9,31),"y":11041,"c":11041,"v":417149},{"x":Date.UTC(2023,10,01),"y":10889,"c":10889,"v":104604},{"x":Date.UTC(2023,10,02),"y":11148,"c":11148,"v":149663},{"x":Date.UTC(2023,10,03),"y":11111,"c":11111,"v":168049},{"x":Date.UTC(2023,10,06),"y":11100,"c":11100,"v":148426},{"x":Date.UTC(2023,10,07),"y":10831,"c":10831,"v":150655},{"x":Date.UTC(2023,10,08),"y":10739,"c":10739,"v":505897},{"x":Date.UTC(2023,10,09),"y":10764,"c":10764,"v":173137},{"x":Date.UTC(2023,10,10),"y":10786,"c":10786,"v":41567},{"x":Date.UTC(2023,10,13),"y":10714,"c":10714,"v":126423},{"x":Date.UTC(2023,10,14),"y":10947,"c":10947,"v":82400},{"x":Date.UTC(2023,10,15),"y":10888,"c":10888,"v":171654},{"x":Date.UTC(2023,10,16),"y":10788,"c":10788,"v":183945},{"x":Date.UTC(2023,10,17),"y":10838,"c":10838,"v":262233},{"x":Date.UTC(2023,10,20),"y":10792,"c":10792,"v":81430},{"x":Date.UTC(2023,10,21),"y":10790,"c":10790,"v":143899},{"x":Date.UTC(2023,10,22),"y":10736,"c":10736,"v":143361},{"x":Date.UTC(2023,10,23),"y":10830,"c":10830,"v":198990},{"x":Date.UTC(2023,10,24),"y":10800,"c":10800,"v":212824},{"x":Date.UTC(2023,10,27),"y":10664,"c":10664,"v":212743},{"x":Date.UTC(2023,10,28),"y":10639,"c":10639,"v":257479},{"x":Date.UTC(2023,10,29),"y":10460,"c":10460,"v":201623},{"x":Date.UTC(2023,10,30),"y":10332,"c":10332,"v":443117},{"x":Date.UTC(2023,11,01),"y":10673,"c":10673,"v":232006},{"x":Date.UTC(2023,11,04),"y":10810,"c":10810,"v":182525},{"x":Date.UTC(2023,11,05),"y":10921,"c":10921,"v":123923},{"x":Date.UTC(2023,11,06),"y":10944,"c":10944,"v":111037},{"x":Date.UTC(2023,11,07),"y":10500,"c":10500,"v":283266},{"x":Date.UTC(2023,11,08),"y":10200,"c":10200,"v":237472},{"x":Date.UTC(2023,11,11),"y":10479,"c":10479,"v":138813},{"x":Date.UTC(2023,11,12),"y":10263,"c":10263,"v":118548},{"x":Date.UTC(2023,11,13),"y":10530,"c":10530,"v":123117},{"x":Date.UTC(2023,11,14),"y":10491,"c":10491,"v":399333},{"x":Date.UTC(2023,11,18),"y":10544,"c":10544,"v":160397},{"x":Date.UTC(2023,11,19),"y":10452,"c":10452,"v":337942},{"x":Date.UTC(2023,11,20),"y":10615,"c":10615,"v":125749},{"x":Date.UTC(2023,11,21),"y":10785,"c":10785,"v":109299},{"x":Date.UTC(2023,11,22),"y":10954,"c":10954,"v":36410},{"x":Date.UTC(2023,11,27),"y":10902,"c":10902,"v":83772},{"x":Date.UTC(2023,11,28),"y":10931,"c":10931,"v":37271},{"x":Date.UTC(2023,11,29),"y":10969,"c":10969,"v":50147},{"x":Date.UTC(2024,0,02),"y":10696,"c":10696,"v":90131},{"x":Date.UTC(2024,0,03),"y":10648,"c":10648,"v":67561},{"x":Date.UTC(2024,0,04),"y":10777,"c":10777,"v":78685},{"x":Date.UTC(2024,0,05),"y":10843,"c":10843,"v":91458},{"x":Date.UTC(2024,0,08),"y":10825,"c":10825,"v":72381},{"x":Date.UTC(2024,0,09),"y":10845,"c":10845,"v":40221},{"x":Date.UTC(2024,0,10),"y":10603,"c":10603,"v":58148},{"x":Date.UTC(2024,0,11),"y":10528,"c":10528,"v":66371},{"x":Date.UTC(2024,0,12),"y":10549,"c":10549,"v":172967},{"x":Date.UTC(2024,0,15),"y":10597,"c":10597,"v":167411},{"x":Date.UTC(2024,0,16),"y":10428,"c":10428,"v":28713},{"x":Date.UTC(2024,0,17),"y":10386,"c":10386,"v":78755},{"x":Date.UTC(2024,0,18),"y":10791,"c":10791,"v":498145},{"x":Date.UTC(2024,0,19),"y":10595,"c":10595,"v":115212},{"x":Date.UTC(2024,0,22),"y":10737,"c":10737,"v":61345},{"x":Date.UTC(2024,0,23),"y":10653,"c":10653,"v":11414},{"x":Date.UTC(2024,0,24),"y":10570,"c":10570,"v":25019},{"x":Date.UTC(2024,0,25),"y":10407,"c":10407,"v":40401},{"x":Date.UTC(2024,0,26),"y":10299,"c":10299,"v":424982},{"x":Date.UTC(2024,0,29),"y":10233,"c":10233,"v":140785},{"x":Date.UTC(2024,0,30),"y":10266,"c":10266,"v":55550},{"x":Date.UTC(2024,0,31),"y":10128,"c":10128,"v":305979},{"x":Date.UTC(2024,1,01),"y":10162,"c":10162,"v":218635},{"x":Date.UTC(2024,1,02),"y":9800,"c":9800,"v":346435},{"x":Date.UTC(2024,1,05),"y":9913,"c":9913,"v":95768},{"x":Date.UTC(2024,1,06),"y":9840,"c":9840,"v":245774},{"x":Date.UTC(2024,1,07),"y":9892,"c":9892,"v":124051},{"x":Date.UTC(2024,1,08),"y":9766,"c":9766,"v":45832},{"x":Date.UTC(2024,1,09),"y":9659,"c":9659,"v":73561},{"x":Date.UTC(2024,1,12),"y":9492,"c":9492,"v":116708},{"x":Date.UTC(2024,1,13),"y":9498,"c":9498,"v":129085},{"x":Date.UTC(2024,1,14),"y":9670,"c":9670,"v":31307},{"x":Date.UTC(2024,1,15),"y":9488,"c":9488,"v":111493},{"x":Date.UTC(2024,1,16),"y":9611,"c":9611,"v":115068},{"x":Date.UTC(2024,1,19),"y":9549,"c":9549,"v":129126},{"x":Date.UTC(2024,1,20),"y":9500,"c":9500,"v":94874},{"x":Date.UTC(2024,1,21),"y":9446,"c":9446,"v":157030},{"x":Date.UTC(2024,1,22),"y":9641,"c":9641,"v":97051},{"x":Date.UTC(2024,1,23),"y":9518,"c":9518,"v":46123},{"x":Date.UTC(2024,1,26),"y":9499,"c":9499,"v":146926},{"x":Date.UTC(2024,1,27),"y":9273,"c":9273,"v":172768},{"x":Date.UTC(2024,1,28),"y":9450,"c":9450,"v":108586},{"x":Date.UTC(2024,1,29),"y":9695,"c":9695,"v":298709},{"x":Date.UTC(2024,2,01),"y":9718,"c":9718,"v":147998},{"x":Date.UTC(2024,2,04),"y":9511,"c":9511,"v":486097},{"x":Date.UTC(2024,2,05),"y":9445,"c":9445,"v":160347},{"x":Date.UTC(2024,2,06),"y":9417,"c":9417,"v":99545},{"x":Date.UTC(2024,2,07),"y":9450,"c":9450,"v":61998},{"x":Date.UTC(2024,2,08),"y":9450,"c":9450,"v":125588},{"x":Date.UTC(2024,2,11),"y":9350,"c":9350,"v":66147},{"x":Date.UTC(2024,2,12),"y":9111,"c":9111,"v":107010},{"x":Date.UTC(2024,2,13),"y":9264,"c":9264,"v":119880},{"x":Date.UTC(2024,2,14),"y":9120,"c":9120,"v":115506},{"x":Date.UTC(2024,2,15),"y":9190,"c":9190,"v":187128},{"x":Date.UTC(2024,2,18),"y":9102,"c":9102,"v":249693},{"x":Date.UTC(2024,2,19),"y":9188,"c":9188,"v":34473},{"x":Date.UTC(2024,2,20),"y":9134,"c":9134,"v":102260},{"x":Date.UTC(2024,2,22),"y":9290,"c":9290,"v":144799},{"x":Date.UTC(2024,2,25),"y":9236,"c":9236,"v":57065},{"x":Date.UTC(2024,2,26),"y":9372,"c":9372,"v":1671927},{"x":Date.UTC(2024,2,27),"y":9349,"c":9349,"v":129639},{"x":Date.UTC(2024,2,28),"y":9293,"c":9293,"v":186830},{"x":Date.UTC(2024,3,02),"y":9360,"c":9360,"v":152029},{"x":Date.UTC(2024,3,03),"y":9281,"c":9281,"v":192329},{"x":Date.UTC(2024,3,04),"y":9426,"c":9426,"v":101574},{"x":Date.UTC(2024,3,05),"y":9281,"c":9281,"v":60165},{"x":Date.UTC(2024,3,08),"y":9315,"c":9315,"v":90381},{"x":Date.UTC(2024,3,09),"y":9356,"c":9356,"v":129379},{"x":Date.UTC(2024,3,10),"y":9334,"c":9334,"v":150133},{"x":Date.UTC(2024,3,11),"y":9179,"c":9179,"v":136146},{"x":Date.UTC(2024,3,12),"y":9183,"c":9183,"v":249515},{"x":Date.UTC(2024,3,15),"y":9171,"c":9171,"v":97089},{"x":Date.UTC(2024,3,16),"y":9162,"c":9162,"v":119490},{"x":Date.UTC(2024,3,17),"y":9034,"c":9034,"v":170968},{"x":Date.UTC(2024,3,18),"y":9159,"c":9159,"v":471625},{"x":Date.UTC(2024,3,19),"y":9297,"c":9297,"v":190434},{"x":Date.UTC(2024,3,22),"y":9240,"c":9240,"v":105556},{"x":Date.UTC(2024,3,23),"y":9394,"c":9394,"v":159183},{"x":Date.UTC(2024,3,24),"y":9389,"c":9389,"v":134055},{"x":Date.UTC(2024,3,25),"y":9182,"c":9182,"v":144756},{"x":Date.UTC(2024,3,26),"y":9288,"c":9288,"v":156355},{"x":Date.UTC(2024,3,29),"y":9434,"c":9434,"v":100474},{"x":Date.UTC(2024,3,30),"y":9391,"c":9391,"v":149039},{"x":Date.UTC(2024,4,02),"y":9327,"c":9327,"v":119468},{"x":Date.UTC(2024,4,03),"y":9225,"c":9225,"v":151487},{"x":Date.UTC(2024,4,06),"y":9300,"c":9300,"v":86096},{"x":Date.UTC(2024,4,07),"y":9515,"c":9515,"v":151076},{"x":Date.UTC(2024,4,08),"y":9485,"c":9485,"v":85496},{"x":Date.UTC(2024,4,09),"y":9310,"c":9310,"v":66750},{"x":Date.UTC(2024,4,10),"y":9573,"c":9573,"v":157139},{"x":Date.UTC(2024,4,13),"y":9600,"c":9600,"v":204963},{"x":Date.UTC(2024,4,14),"y":9665,"c":9665,"v":112238},{"x":Date.UTC(2024,4,15),"y":9603,"c":9603,"v":92694},{"x":Date.UTC(2024,4,16),"y":9800,"c":9800,"v":145688},{"x":Date.UTC(2024,4,17),"y":9616,"c":9616,"v":134459},{"x":Date.UTC(2024,4,20),"y":9629,"c":9629,"v":205824},{"x":Date.UTC(2024,4,21),"y":9672,"c":9672,"v":138939},{"x":Date.UTC(2024,4,22),"y":9747,"c":9747,"v":23479},{"x":Date.UTC(2024,4,23),"y":9769,"c":9769,"v":97214},{"x":Date.UTC(2024,4,24),"y":9740,"c":9740,"v":80608},{"x":Date.UTC(2024,4,27),"y":9700,"c":9700,"v":136405},{"x":Date.UTC(2024,4,28),"y":9764,"c":9764,"v":58701},{"x":Date.UTC(2024,4,30),"y":9426,"c":9426,"v":158852},{"x":Date.UTC(2024,4,31),"y":9571,"c":9571,"v":144714},{"x":Date.UTC(2024,5,03),"y":9561,"c":9561,"v":73175},{"x":Date.UTC(2024,5,04),"y":9604,"c":9604,"v":229783},{"x":Date.UTC(2024,5,05),"y":9500,"c":9500,"v":167055},{"x":Date.UTC(2024,5,06),"y":9450,"c":9450,"v":59533},{"x":Date.UTC(2024,5,07),"y":9455,"c":9455,"v":39063},{"x":Date.UTC(2024,5,10),"y":9495,"c":9495,"v":70840},{"x":Date.UTC(2024,5,11),"y":9500,"c":9500,"v":56138},{"x":Date.UTC(2024,5,12),"y":9550,"c":9550,"v":36357},{"x":Date.UTC(2024,5,13),"y":9564,"c":9564,"v":35354},{"x":Date.UTC(2024,5,14),"y":9691,"c":9691,"v":90533},{"x":Date.UTC(2024,5,18),"y":10300,"c":10300,"v":331693},{"x":Date.UTC(2024,5,19),"y":10200,"c":10200,"v":531864},{"x":Date.UTC(2024,5,20),"y":10200,"c":10200,"v":54422},{"x":Date.UTC(2024,5,21),"y":10409,"c":10409,"v":578389},{"x":Date.UTC(2024,5,24),"y":10532,"c":10532,"v":249032},{"x":Date.UTC(2024,5,25),"y":10639,"c":10639,"v":331439},{"x":Date.UTC(2024,5,26),"y":10485,"c":10485,"v":283087},{"x":Date.UTC(2024,5,27),"y":10521,"c":10521,"v":700417},{"x":Date.UTC(2024,5,28),"y":10803,"c":10803,"v":161014},{"x":Date.UTC(2024,6,01),"y":10899,"c":10899,"v":920113},{"x":Date.UTC(2024,6,02),"y":10800,"c":10800,"v":482814},{"x":Date.UTC(2024,6,03),"y":10992,"c":10992,"v":256029},{"x":Date.UTC(2024,6,04),"y":11100,"c":11100,"v":402878},{"x":Date.UTC(2024,6,05),"y":10747,"c":10747,"v":656277},{"x":Date.UTC(2024,6,08),"y":10827,"c":10827,"v":166491},{"x":Date.UTC(2024,6,09),"y":10779,"c":10779,"v":139839},{"x":Date.UTC(2024,6,10),"y":10743,"c":10743,"v":277996},{"x":Date.UTC(2024,6,11),"y":10700,"c":10700,"v":91557},{"x":Date.UTC(2024,6,12),"y":10800,"c":10800,"v":481417},{"x":Date.UTC(2024,6,15),"y":10742,"c":10742,"v":171275},{"x":Date.UTC(2024,6,16),"y":10772,"c":10772,"v":99919},{"x":Date.UTC(2024,6,17),"y":10582,"c":10582,"v":71146},{"x":Date.UTC(2024,6,18),"y":10531,"c":10531,"v":55345},{"x":Date.UTC(2024,6,19),"y":10690,"c":10690,"v":56012},{"x":Date.UTC(2024,6,22),"y":10650,"c":10650,"v":95063},{"x":Date.UTC(2024,6,23),"y":10595,"c":10595,"v":151256},{"x":Date.UTC(2024,6,24),"y":9500,"c":9500,"v":1434750},{"x":Date.UTC(2024,6,25),"y":9810,"c":9810,"v":580235},{"x":Date.UTC(2024,6,26),"y":10100,"c":10100,"v":731207},{"x":Date.UTC(2024,6,29),"y":10325,"c":10325,"v":583519},{"x":Date.UTC(2024,6,30),"y":10300,"c":10300,"v":464225},{"x":Date.UTC(2024,6,31),"y":10631,"c":10631,"v":961586},{"x":Date.UTC(2024,7,01),"y":10389,"c":10389,"v":538404},{"x":Date.UTC(2024,7,02),"y":10401,"c":10401,"v":693808},{"x":Date.UTC(2024,7,05),"y":10267,"c":10267,"v":633836},{"x":Date.UTC(2024,7,06),"y":10200,"c":10200,"v":882625},{"x":Date.UTC(2024,7,07),"y":10483,"c":10483,"v":454942},{"x":Date.UTC(2024,7,08),"y":10350,"c":10350,"v":389797},{"x":Date.UTC(2024,7,12),"y":10255,"c":10255,"v":631290},{"x":Date.UTC(2024,7,13),"y":10350,"c":10350,"v":343507},{"x":Date.UTC(2024,7,14),"y":10400,"c":10400,"v":220578},{"x":Date.UTC(2024,7,15),"y":10647,"c":10647,"v":361342},{"x":Date.UTC(2024,7,16),"y":10700,"c":10700,"v":2128703},{"x":Date.UTC(2024,7,19),"y":10652,"c":10652,"v":367926},{"x":Date.UTC(2024,7,20),"y":10652,"c":10652,"v":196916},{"x":Date.UTC(2024,7,21),"y":10650,"c":10650,"v":418135},{"x":Date.UTC(2024,7,22),"y":10650,"c":10650,"v":496957},{"x":Date.UTC(2024,7,23),"y":10868,"c":10868,"v":275289},{"x":Date.UTC(2024,7,26),"y":10854,"c":10854,"v":324779},{"x":Date.UTC(2024,7,27),"y":10820,"c":10820,"v":623520},{"x":Date.UTC(2024,7,28),"y":10650,"c":10650,"v":224452},{"x":Date.UTC(2024,7,29),"y":10650,"c":10650,"v":377203},{"x":Date.UTC(2024,7,30),"y":10600,"c":10600,"v":921630},{"x":Date.UTC(2024,8,02),"y":10715,"c":10715,"v":147274},{"x":Date.UTC(2024,8,03),"y":10360,"c":10360,"v":443455},{"x":Date.UTC(2024,8,04),"y":10397,"c":10397,"v":391253},{"x":Date.UTC(2024,8,05),"y":10450,"c":10450,"v":151299},{"x":Date.UTC(2024,8,06),"y":10421,"c":10421,"v":210951},{"x":Date.UTC(2024,8,09),"y":10383,"c":10383,"v":165486},{"x":Date.UTC(2024,8,10),"y":10426,"c":10426,"v":364952},{"x":Date.UTC(2024,8,11),"y":10358,"c":10358,"v":286306},{"x":Date.UTC(2024,8,12),"y":10367,"c":10367,"v":299676},{"x":Date.UTC(2024,8,13),"y":10203,"c":10203,"v":237212},{"x":Date.UTC(2024,8,16),"y":10226,"c":10226,"v":123873},{"x":Date.UTC(2024,8,17),"y":10370,"c":10370,"v":273977},{"x":Date.UTC(2024,8,18),"y":10346,"c":10346,"v":143519},{"x":Date.UTC(2024,8,19),"y":10155,"c":10155,"v":597316},{"x":Date.UTC(2024,8,20),"y":10131,"c":10131,"v":376367},{"x":Date.UTC(2024,8,23),"y":10138,"c":10138,"v":615059},{"x":Date.UTC(2024,8,25),"y":10336,"c":10336,"v":279135},{"x":Date.UTC(2024,8,26),"y":10364,"c":10364,"v":463904},{"x":Date.UTC(2024,8,27),"y":10343,"c":10343,"v":194781},{"x":Date.UTC(2024,8,30),"y":10349,"c":10349,"v":283487},{"x":Date.UTC(2024,9,01),"y":10142,"c":10142,"v":443159},{"x":Date.UTC(2024,9,02),"y":10132,"c":10132,"v":756811},{"x":Date.UTC(2024,9,03),"y":10050,"c":10050,"v":552874},{"x":Date.UTC(2024,9,04),"y":10150,"c":10150,"v":294786},{"x":Date.UTC(2024,9,07),"y":10014,"c":10014,"v":325613},{"x":Date.UTC(2024,9,08),"y":10019,"c":10019,"v":643891},{"x":Date.UTC(2024,9,09),"y":10000,"c":10000,"v":471381},{"x":Date.UTC(2024,9,10),"y":10100,"c":10100,"v":1267751},{"x":Date.UTC(2024,9,11),"y":10021,"c":10021,"v":866595},{"x":Date.UTC(2024,9,14),"y":10072,"c":10072,"v":196216},{"x":Date.UTC(2024,9,15),"y":9960,"c":9960,"v":260085},{"x":Date.UTC(2024,9,16),"y":9911,"c":9911,"v":688780},{"x":Date.UTC(2024,9,17),"y":9835,"c":9835,"v":137578},{"x":Date.UTC(2024,9,18),"y":9920,"c":9920,"v":150943},{"x":Date.UTC(2024,9,21),"y":9819,"c":9819,"v":239861},{"x":Date.UTC(2024,9,22),"y":9663,"c":9663,"v":178428},{"x":Date.UTC(2024,9,23),"y":9606,"c":9606,"v":242146},{"x":Date.UTC(2024,9,24),"y":9650,"c":9650,"v":225696},{"x":Date.UTC(2024,9,25),"y":9690,"c":9690,"v":176872},{"x":Date.UTC(2024,9,28),"y":9842,"c":9842,"v":158354},{"x":Date.UTC(2024,9,29),"y":9760,"c":9760,"v":132322},{"x":Date.UTC(2024,9,30),"y":9690,"c":9690,"v":147715},{"x":Date.UTC(2024,9,31),"y":9692,"c":9692,"v":257222},{"x":Date.UTC(2024,10,01),"y":9789,"c":9789,"v":214895},{"x":Date.UTC(2024,10,04),"y":9870,"c":9870,"v":863557},{"x":Date.UTC(2024,10,05),"y":9960,"c":9960,"v":115213},{"x":Date.UTC(2024,10,06),"y":9721,"c":9721,"v":186654},{"x":Date.UTC(2024,10,07),"y":9759,"c":9759,"v":66074},{"x":Date.UTC(2024,10,08),"y":9739,"c":9739,"v":68997},{"x":Date.UTC(2024,10,11),"y":9677,"c":9677,"v":180224},{"x":Date.UTC(2024,10,12),"y":9548,"c":9548,"v":269893},{"x":Date.UTC(2024,10,13),"y":9470,"c":9470,"v":189077},{"x":Date.UTC(2024,10,14),"y":9424,"c":9424,"v":130606},{"x":Date.UTC(2024,10,15),"y":9393,"c":9393,"v":144268},{"x":Date.UTC(2024,10,18),"y":9428,"c":9428,"v":264634},{"x":Date.UTC(2024,10,19),"y":9314,"c":9314,"v":165955},{"x":Date.UTC(2024,10,20),"y":9477,"c":9477,"v":93471},{"x":Date.UTC(2024,10,21),"y":9404,"c":9404,"v":98164},{"x":Date.UTC(2024,10,22),"y":9456,"c":9456,"v":71137},{"x":Date.UTC(2024,10,25),"y":9381,"c":9381,"v":156497},{"x":Date.UTC(2024,10,26),"y":9425,"c":9425,"v":94530},{"x":Date.UTC(2024,10,27),"y":9308,"c":9308,"v":159445},{"x":Date.UTC(2024,10,28),"y":9224,"c":9224,"v":230605},{"x":Date.UTC(2024,10,29),"y":9210,"c":9210,"v":280299},{"x":Date.UTC(2024,11,02),"y":9228,"c":9228,"v":213386},{"x":Date.UTC(2024,11,03),"y":9095,"c":9095,"v":330488},{"x":Date.UTC(2024,11,04),"y":9139,"c":9139,"v":134430},{"x":Date.UTC(2024,11,05),"y":9100,"c":9100,"v":273356},{"x":Date.UTC(2024,11,06),"y":9152,"c":9152,"v":316811},{"x":Date.UTC(2024,11,09),"y":9151,"c":9151,"v":371023},{"x":Date.UTC(2024,11,10),"y":9153,"c":9153,"v":1657953},{"x":Date.UTC(2024,11,11),"y":9149,"c":9149,"v":941868},{"x":Date.UTC(2024,11,12),"y":9250,"c":9250,"v":656731},{"x":Date.UTC(2024,11,13),"y":9172,"c":9172,"v":336798},{"x":Date.UTC(2024,11,17),"y":8929,"c":8929,"v":141647},{"x":Date.UTC(2024,11,18),"y":8999,"c":8999,"v":315874},{"x":Date.UTC(2024,11,19),"y":8909,"c":8909,"v":333004},{"x":Date.UTC(2024,11,20),"y":8970,"c":8970,"v":371896},{"x":Date.UTC(2024,11,23),"y":8868,"c":8868,"v":181165},{"x":Date.UTC(2024,11,24),"y":8825,"c":8825,"v":37944},{"x":Date.UTC(2024,11,27),"y":8658,"c":8658,"v":145903},{"x":Date.UTC(2024,11,30),"y":8659,"c":8659,"v":221347},{"x":Date.UTC(2024,11,31),"y":8742,"c":8742,"v":100884},{"x":Date.UTC(2025,0,02),"y":8740,"c":8740,"v":419135},{"x":Date.UTC(2025,0,03),"y":8750,"c":8750,"v":273844},{"x":Date.UTC(2025,0,06),"y":8720,"c":8720,"v":408307},{"x":Date.UTC(2025,0,07),"y":8754,"c":8754,"v":375937},{"x":Date.UTC(2025,0,08),"y":8501,"c":8501,"v":192587},{"x":Date.UTC(2025,0,09),"y":8530,"c":8530,"v":201891},{"x":Date.UTC(2025,0,10),"y":8597,"c":8597,"v":125259},{"x":Date.UTC(2025,0,13),"y":8260,"c":8260,"v":505586},{"x":Date.UTC(2025,0,14),"y":8224,"c":8224,"v":372872},{"x":Date.UTC(2025,0,15),"y":8301,"c":8301,"v":686772},{"x":Date.UTC(2025,0,16),"y":8190,"c":8190,"v":240185},{"x":Date.UTC(2025,0,17),"y":8285,"c":8285,"v":2208700},{"x":Date.UTC(2025,0,20),"y":8400,"c":8400,"v":1143764},{"x":Date.UTC(2025,0,21),"y":8426,"c":8426,"v":675912},{"x":Date.UTC(2025,0,22),"y":8361,"c":8361,"v":987501},{"x":Date.UTC(2025,0,23),"y":8320,"c":8320,"v":207601},{"x":Date.UTC(2025,0,24),"y":8311,"c":8311,"v":178494},{"x":Date.UTC(2025,0,27),"y":8399,"c":8399,"v":689927},{"x":Date.UTC(2025,0,28),"y":8475,"c":8475,"v":445440},{"x":Date.UTC(2025,0,29),"y":8469,"c":8469,"v":380217},{"x":Date.UTC(2025,0,30),"y":8477,"c":8477,"v":161049},{"x":Date.UTC(2025,0,31),"y":8302,"c":8302,"v":226372},{"x":Date.UTC(2025,1,03),"y":8203,"c":8203,"v":461781},{"x":Date.UTC(2025,1,04),"y":8398,"c":8398,"v":710851},{"x":Date.UTC(2025,1,05),"y":8306,"c":8306,"v":171731},{"x":Date.UTC(2025,1,06),"y":8430,"c":8430,"v":218396},{"x":Date.UTC(2025,1,07),"y":8262,"c":8262,"v":320187},{"x":Date.UTC(2025,1,10),"y":8396,"c":8396,"v":333522},{"x":Date.UTC(2025,1,11),"y":8263,"c":8263,"v":410109},{"x":Date.UTC(2025,1,12),"y":8305,"c":8305,"v":241046},{"x":Date.UTC(2025,1,13),"y":8387,"c":8387,"v":350979},{"x":Date.UTC(2025,1,14),"y":8452,"c":8452,"v":146385},{"x":Date.UTC(2025,1,17),"y":8331,"c":8331,"v":343976},{"x":Date.UTC(2025,1,18),"y":8333,"c":8333,"v":717702},{"x":Date.UTC(2025,1,19),"y":8290,"c":8290,"v":203287},{"x":Date.UTC(2025,1,20),"y":8830,"c":8830,"v":1342874},{"x":Date.UTC(2025,1,21),"y":8800,"c":8800,"v":284526},{"x":Date.UTC(2025,1,24),"y":8911,"c":8911,"v":276922},{"x":Date.UTC(2025,1,25),"y":8906,"c":8906,"v":152372},{"x":Date.UTC(2025,1,26),"y":9563,"c":9563,"v":1127519},{"x":Date.UTC(2025,1,27),"y":9342,"c":9342,"v":1109739},{"x":Date.UTC(2025,1,28),"y":9500,"c":9500,"v":1516509},{"x":Date.UTC(2025,2,03),"y":9500,"c":9500,"v":778539},{"x":Date.UTC(2025,2,04),"y":9483,"c":9483,"v":1335588},{"x":Date.UTC(2025,2,05),"y":9640,"c":9640,"v":845002},{"x":Date.UTC(2025,2,06),"y":9534,"c":9534,"v":143886},{"x":Date.UTC(2025,2,07),"y":9642,"c":9642,"v":190497},{"x":Date.UTC(2025,2,10),"y":9847,"c":9847,"v":246965},{"x":Date.UTC(2025,2,11),"y":9755,"c":9755,"v":205596},{"x":Date.UTC(2025,2,12),"y":9837,"c":9837,"v":211777},{"x":Date.UTC(2025,2,13),"y":9841,"c":9841,"v":213167},{"x":Date.UTC(2025,2,14),"y":9803,"c":9803,"v":180884},{"x":Date.UTC(2025,2,17),"y":10014,"c":10014,"v":155618},{"x":Date.UTC(2025,2,18),"y":9919,"c":9919,"v":160144},{"x":Date.UTC(2025,2,19),"y":9987,"c":9987,"v":163785},{"x":Date.UTC(2025,2,20),"y":9987,"c":9987,"v":278976},{"x":Date.UTC(2025,2,24),"y":9763,"c":9763,"v":108729},{"x":Date.UTC(2025,2,25),"y":9817,"c":9817,"v":189072},{"x":Date.UTC(2025,2,26),"y":9856,"c":9856,"v":63698},{"x":Date.UTC(2025,2,27),"y":9866,"c":9866,"v":131349},{"x":Date.UTC(2025,2,28),"y":9842,"c":9842,"v":88030},{"x":Date.UTC(2025,2,31),"y":9726,"c":9726,"v":411846},{"x":Date.UTC(2025,3,01),"y":9878,"c":9878,"v":97055},{"x":Date.UTC(2025,3,02),"y":9581,"c":9581,"v":96096},{"x":Date.UTC(2025,3,03),"y":9325,"c":9325,"v":426747},{"x":Date.UTC(2025,3,04),"y":9040,"c":9040,"v":367629},{"x":Date.UTC(2025,3,07),"y":9067,"c":9067,"v":384647},{"x":Date.UTC(2025,3,08),"y":9288,"c":9288,"v":306128},{"x":Date.UTC(2025,3,09),"y":9000,"c":9000,"v":306365},{"x":Date.UTC(2025,3,10),"y":9400,"c":9400,"v":288892},{"x":Date.UTC(2025,3,11),"y":9400,"c":9400,"v":322754},{"x":Date.UTC(2025,3,14),"y":9617,"c":9617,"v":125410},{"x":Date.UTC(2025,3,15),"y":9567,"c":9567,"v":106809},{"x":Date.UTC(2025,3,16),"y":9620,"c":9620,"v":122224},{"x":Date.UTC(2025,3,17),"y":9543,"c":9543,"v":72600},{"x":Date.UTC(2025,3,22),"y":9607,"c":9607,"v":106243},{"x":Date.UTC(2025,3,23),"y":9765,"c":9765,"v":149708},{"x":Date.UTC(2025,3,24),"y":9948,"c":9948,"v":69316},{"x":Date.UTC(2025,3,25),"y":10089,"c":10089,"v":273538},{"x":Date.UTC(2025,3,29),"y":10190,"c":10190,"v":347295},{"x":Date.UTC(2025,3,30),"y":10215,"c":10215,"v":269959},{"x":Date.UTC(2025,4,02),"y":10339,"c":10339,"v":114933},{"x":Date.UTC(2025,4,05),"y":9950,"c":9950,"v":176069},{"x":Date.UTC(2025,4,06),"y":9921,"c":9921,"v":137993},{"x":Date.UTC(2025,4,07),"y":10005,"c":10005,"v":102153},{"x":Date.UTC(2025,4,08),"y":10132,"c":10132,"v":107843},{"x":Date.UTC(2025,4,09),"y":10179,"c":10179,"v":84344},{"x":Date.UTC(2025,4,12),"y":10197,"c":10197,"v":129457},{"x":Date.UTC(2025,4,13),"y":10297,"c":10297,"v":212372},{"x":Date.UTC(2025,4,14),"y":10265,"c":10265,"v":127332},{"x":Date.UTC(2025,4,15),"y":10119,"c":10119,"v":64335},{"x":Date.UTC(2025,4,16),"y":10169,"c":10169,"v":42158},{"x":Date.UTC(2025,4,19),"y":10170,"c":10170,"v":102658},{"x":Date.UTC(2025,4,20),"y":10238,"c":10238,"v":76399},{"x":Date.UTC(2025,4,21),"y":10204,"c":10204,"v":115818},{"x":Date.UTC(2025,4,22),"y":10200,"c":10200,"v":134288},{"x":Date.UTC(2025,4,23),"y":10260,"c":10260,"v":104715},{"x":Date.UTC(2025,4,26),"y":10342,"c":10342,"v":96850},{"x":Date.UTC(2025,4,27),"y":10417,"c":10417,"v":64469},{"x":Date.UTC(2025,4,28),"y":10444,"c":10444,"v":164552},{"x":Date.UTC(2025,4,29),"y":10326,"c":10326,"v":1449547},{"x":Date.UTC(2025,4,30),"y":10335,"c":10335,"v":718828},{"x":Date.UTC(2025,5,02),"y":10115,"c":10115,"v":236635},{"x":Date.UTC(2025,5,03),"y":10150,"c":10150,"v":175385},{"x":Date.UTC(2025,5,04),"y":10198,"c":10198,"v":581766},{"x":Date.UTC(2025,5,05),"y":10274,"c":10274,"v":103030},{"x":Date.UTC(2025,5,06),"y":10239,"c":10239,"v":73814},{"x":Date.UTC(2025,5,09),"y":10363,"c":10363,"v":83105},{"x":Date.UTC(2025,5,10),"y":10636,"c":10636,"v":224006},{"x":Date.UTC(2025,5,11),"y":10628,"c":10628,"v":54796},{"x":Date.UTC(2025,5,12),"y":10681,"c":10681,"v":189932},{"x":Date.UTC(2025,5,13),"y":10381,"c":10381,"v":249797},{"x":Date.UTC(2025,5,17),"y":10363,"c":10363,"v":267579},{"x":Date.UTC(2025,5,18),"y":10419,"c":10419,"v":256822},{"x":Date.UTC(2025,5,19),"y":10400,"c":10400,"v":86044},{"x":Date.UTC(2025,5,20),"y":10355,"c":10355,"v":284028},{"x":Date.UTC(2025,5,23),"y":10314,"c":10314,"v":181421},{"x":Date.UTC(2025,5,24),"y":10481,"c":10481,"v":350933},{"x":Date.UTC(2025,5,25),"y":10328,"c":10328,"v":240159},{"x":Date.UTC(2025,5,26),"y":10400,"c":10400,"v":587118},{"x":Date.UTC(2025,5,27),"y":10511,"c":10511,"v":758409},{"x":Date.UTC(2025,5,30),"y":10599,"c":10599,"v":436206},{"x":Date.UTC(2025,6,01),"y":10083,"c":10083,"v":1043335},{"x":Date.UTC(2025,6,02),"y":10013,"c":10013,"v":295607},{"x":Date.UTC(2025,6,03),"y":10276,"c":10276,"v":389600},{"x":Date.UTC(2025,6,04),"y":10157,"c":10157,"v":335415},{"x":Date.UTC(2025,6,07),"y":10150,"c":10150,"v":492575},{"x":Date.UTC(2025,6,08),"y":10150,"c":10150,"v":346015},{"x":Date.UTC(2025,6,09),"y":10040,"c":10040,"v":783338},{"x":Date.UTC(2025,6,10),"y":10055,"c":10055,"v":484229},{"x":Date.UTC(2025,6,11),"y":9971,"c":9971,"v":249319},{"x":Date.UTC(2025,6,14),"y":9771,"c":9771,"v":195698},{"x":Date.UTC(2025,6,15),"y":9776,"c":9776,"v":58574},{"x":Date.UTC(2025,6,16),"y":9788,"c":9788,"v":271511},{"x":Date.UTC(2025,6,17),"y":10330,"c":10330,"v":548691},{"x":Date.UTC(2025,6,18),"y":10365,"c":10365,"v":245651},{"x":Date.UTC(2025,6,21),"y":10365,"c":10365,"v":221805},{"x":Date.UTC(2025,6,22),"y":10446,"c":10446,"v":216134},{"x":Date.UTC(2025,6,23),"y":10900,"c":10900,"v":1135122},{"x":Date.UTC(2025,6,24),"y":10893,"c":10893,"v":433849},{"x":Date.UTC(2025,6,25),"y":10800,"c":10800,"v":227936},{"x":Date.UTC(2025,6,28),"y":11000,"c":11000,"v":610170},{"x":Date.UTC(2025,6,29),"y":10884,"c":10884,"v":893914},{"x":Date.UTC(2025,6,30),"y":10895,"c":10895,"v":130412},{"x":Date.UTC(2025,6,31),"y":10945,"c":10945,"v":455182},{"x":Date.UTC(2025,7,01),"y":10782,"c":10782,"v":261455},{"x":Date.UTC(2025,7,04),"y":10893,"c":10893,"v":137311},{"x":Date.UTC(2025,7,05),"y":10893,"c":10893,"v":259075},{"x":Date.UTC(2025,7,06),"y":10922,"c":10922,"v":1361841},{"x":Date.UTC(2025,7,07),"y":10831,"c":10831,"v":490653},{"x":Date.UTC(2025,7,08),"y":10925,"c":10925,"v":353103},{"x":Date.UTC(2025,7,11),"y":10807,"c":10807,"v":194144},{"x":Date.UTC(2025,7,12),"y":10966,"c":10966,"v":155366},{"x":Date.UTC(2025,7,13),"y":10999,"c":10999,"v":352494},{"x":Date.UTC(2025,7,14),"y":10935,"c":10935,"v":246636},{"x":Date.UTC(2025,7,15),"y":10873,"c":10873,"v":200067},{"x":Date.UTC(2025,7,18),"y":10816,"c":10816,"v":175824},{"x":Date.UTC(2025,7,19),"y":10776,"c":10776,"v":136012},{"x":Date.UTC(2025,7,20),"y":10771,"c":10771,"v":297889},{"x":Date.UTC(2025,7,21),"y":10696,"c":10696,"v":87604},{"x":Date.UTC(2025,7,22),"y":10861,"c":10861,"v":160050},{"x":Date.UTC(2025,7,25),"y":10910,"c":10910,"v":83790},{"x":Date.UTC(2025,7,26),"y":10815,"c":10815,"v":145969},{"x":Date.UTC(2025,7,27),"y":10645,"c":10645,"v":140606},{"x":Date.UTC(2025,7,28),"y":10695,"c":10695,"v":138518},{"x":Date.UTC(2025,7,29),"y":10754,"c":10754,"v":278266},{"x":Date.UTC(2025,8,01),"y":10754,"c":10754,"v":199710},{"x":Date.UTC(2025,8,02),"y":10713,"c":10713,"v":127879},{"x":Date.UTC(2025,8,03),"y":10600,"c":10600,"v":1160343},{"x":Date.UTC(2025,8,04),"y":10479,"c":10479,"v":216129},{"x":Date.UTC(2025,8,05),"y":10452,"c":10452,"v":61734},{"x":Date.UTC(2025,8,08),"y":10571,"c":10571,"v":97880},{"x":Date.UTC(2025,8,09),"y":10430,"c":10430,"v":150019},{"x":Date.UTC(2025,8,10),"y":10444,"c":10444,"v":180281},{"x":Date.UTC(2025,8,11),"y":10668,"c":10668,"v":214348},{"x":Date.UTC(2025,8,12),"y":10578,"c":10578,"v":262507},{"x":Date.UTC(2025,8,15),"y":10479,"c":10479,"v":166710},{"x":Date.UTC(2025,8,16),"y":10517,"c":10517,"v":176303},{"x":Date.UTC(2025,8,17),"y":10643,"c":10643,"v":178014},{"x":Date.UTC(2025,8,18),"y":10435,"c":10435,"v":76550},{"x":Date.UTC(2025,8,19),"y":10317,"c":10317,"v":285771},{"x":Date.UTC(2025,8,22),"y":10100,"c":10100,"v":93782},{"x":Date.UTC(2025,8,23),"y":9683,"c":9683,"v":840131},{"x":Date.UTC(2025,8,25),"y":9486,"c":9486,"v":153362},{"x":Date.UTC(2025,8,26),"y":9514,"c":9514,"v":602609},{"x":Date.UTC(2025,8,29),"y":9481,"c":9481,"v":538180},{"x":Date.UTC(2025,8,30),"y":9714,"c":9714,"v":148259},{"x":Date.UTC(2025,9,01),"y":9570,"c":9570,"v":127171},{"x":Date.UTC(2025,9,02),"y":9576,"c":9576,"v":264376},{"x":Date.UTC(2025,9,03),"y":9612,"c":9612,"v":149483},{"x":Date.UTC(2025,9,06),"y":9536,"c":9536,"v":218794},{"x":Date.UTC(2025,9,07),"y":9600,"c":9600,"v":96034},{"x":Date.UTC(2025,9,08),"y":9686,"c":9686,"v":65205},{"x":Date.UTC(2025,9,09),"y":9688,"c":9688,"v":175260},{"x":Date.UTC(2025,9,10),"y":9653,"c":9653,"v":83284},{"x":Date.UTC(2025,9,13),"y":9698,"c":9698,"v":93190},{"x":Date.UTC(2025,9,14),"y":9649,"c":9649,"v":126859},{"x":Date.UTC(2025,9,15),"y":8800,"c":8800,"v":1212643},{"x":Date.UTC(2025,9,16),"y":8748,"c":8748,"v":1833886},{"x":Date.UTC(2025,9,17),"y":8851,"c":8851,"v":3322958},{"x":Date.UTC(2025,9,20),"y":8877,"c":8877,"v":319916},{"x":Date.UTC(2025,9,21),"y":8864,"c":8864,"v":265727},{"x":Date.UTC(2025,9,22),"y":8900,"c":8900,"v":110306},{"x":Date.UTC(2025,9,23),"y":8908,"c":8908,"v":71625},{"x":Date.UTC(2025,9,24),"y":8886,"c":8886,"v":351774},{"x":Date.UTC(2025,9,27),"y":8897,"c":8897,"v":74613},{"x":Date.UTC(2025,9,28),"y":8949,"c":8949,"v":243745},{"x":Date.UTC(2025,9,29),"y":8893,"c":8893,"v":55571},{"x":Date.UTC(2025,9,30),"y":8976,"c":8976,"v":178844},{"x":Date.UTC(2025,9,31),"y":8949,"c":8949,"v":143490},{"x":Date.UTC(2025,10,03),"y":8919,"c":8919,"v":76359},{"x":Date.UTC(2025,10,04),"y":8848,"c":8848,"v":232698},{"x":Date.UTC(2025,10,05),"y":8926,"c":8926,"v":139676},{"x":Date.UTC(2025,10,06),"y":8892,"c":8892,"v":53800},{"x":Date.UTC(2025,10,07),"y":8804,"c":8804,"v":294233},{"x":Date.UTC(2025,10,10),"y":8840,"c":8840,"v":29151},{"x":Date.UTC(2025,10,11),"y":8859,"c":8859,"v":141152},{"x":Date.UTC(2025,10,12),"y":8810,"c":8810,"v":957563},{"x":Date.UTC(2025,10,13),"y":8775,"c":8775,"v":362312},{"x":Date.UTC(2025,10,14),"y":8698,"c":8698,"v":200486},{"x":Date.UTC(2025,10,17),"y":8799,"c":8799,"v":448146},{"x":Date.UTC(2025,10,18),"y":8674,"c":8674,"v":303903},{"x":Date.UTC(2025,10,19),"y":8680,"c":8680,"v":494445},{"x":Date.UTC(2025,10,20),"y":8736,"c":8736,"v":705096},{"x":Date.UTC(2025,10,21),"y":8663,"c":8663,"v":379173},{"x":Date.UTC(2025,10,24),"y":8800,"c":8800,"v":426742},{"x":Date.UTC(2025,10,25),"y":8800,"c":8800,"v":383974},{"x":Date.UTC(2025,10,26),"y":8941,"c":8941,"v":192586},{"x":Date.UTC(2025,10,27),"y":8848,"c":8848,"v":93136},{"x":Date.UTC(2025,10,28),"y":8827,"c":8827,"v":244508},{"x":Date.UTC(2025,11,01),"y":8830,"c":8830,"v":88341},{"x":Date.UTC(2025,11,02),"y":8768,"c":8768,"v":355267},{"x":Date.UTC(2025,11,03),"y":8800,"c":8800,"v":457869},{"x":Date.UTC(2025,11,04),"y":8790,"c":8790,"v":335758},{"x":Date.UTC(2025,11,05),"y":8800,"c":8800,"v":1057838},{"x":Date.UTC(2025,11,08),"y":8776,"c":8776,"v":220425},{"x":Date.UTC(2025,11,09),"y":8701,"c":8701,"v":379822},{"x":Date.UTC(2025,11,10),"y":8711,"c":8711,"v":109621},{"x":Date.UTC(2025,11,11),"y":8575,"c":8575,"v":424462},{"x":Date.UTC(2025,11,12),"y":8683,"c":8683,"v":309635},{"x":Date.UTC(2025,11,15),"y":8688,"c":8688,"v":138079},{"x":Date.UTC(2025,11,17),"y":8695,"c":8695,"v":347055},{"x":Date.UTC(2025,11,18),"y":8789,"c":8789,"v":167421},{"x":Date.UTC(2025,11,19),"y":8714,"c":8714,"v":767293},{"x":Date.UTC(2025,11,22),"y":8830,"c":8830,"v":268895},{"x":Date.UTC(2025,11,23),"y":8869,"c":8869,"v":413587},{"x":Date.UTC(2025,11,24),"y":8950,"c":8950,"v":240967},{"x":Date.UTC(2025,11,29),"y":8915,"c":8915,"v":421947},{"x":Date.UTC(2025,11,30),"y":8970,"c":8970,"v":529901},{"x":Date.UTC(2025,11,31),"y":8932,"c":8932,"v":144857},{"x":Date.UTC(2026,0,02),"y":9070,"c":9070,"v":379209},{"x":Date.UTC(2026,0,05),"y":9069,"c":9069,"v":210347},{"x":Date.UTC(2026,0,06),"y":9360,"c":9360,"v":377878},{"x":Date.UTC(2026,0,07),"y":9262,"c":9262,"v":118880},{"x":Date.UTC(2026,0,08),"y":9260,"c":9260,"v":96637},{"x":Date.UTC(2026,0,09),"y":9510,"c":9510,"v":862387},{"x":Date.UTC(2026,0,12),"y":9353,"c":9353,"v":177174},{"x":Date.UTC(2026,0,13),"y":9368,"c":9368,"v":376651},{"x":Date.UTC(2026,0,14),"y":9471,"c":9471,"v":470962},{"x":Date.UTC(2026,0,15),"y":9450,"c":9450,"v":762290},{"x":Date.UTC(2026,0,16),"y":9323,"c":9323,"v":601893},{"x":Date.UTC(2026,0,19),"y":9370,"c":9370,"v":180416},{"x":Date.UTC(2026,0,20),"y":9497,"c":9497,"v":146647},{"x":Date.UTC(2026,0,21),"y":9570,"c":9570,"v":514629},{"x":Date.UTC(2026,0,22),"y":9974,"c":9974,"v":420418},{"x":Date.UTC(2026,0,23),"y":9659,"c":9659,"v":190418},{"x":Date.UTC(2026,0,26),"y":9673,"c":9673,"v":371585},{"x":Date.UTC(2026,0,27),"y":9670,"c":9670,"v":470148},{"x":Date.UTC(2026,0,28),"y":9674,"c":9674,"v":250016},{"x":Date.UTC(2026,0,29),"y":9677,"c":9677,"v":181657},{"x":Date.UTC(2026,0,30),"y":9508,"c":9508,"v":458151},{"x":Date.UTC(2026,1,02),"y":9650,"c":9650,"v":248555},{"x":Date.UTC(2026,1,03),"y":9650,"c":9650,"v":289277},{"x":Date.UTC(2026,1,04),"y":9590,"c":9590,"v":494619},{"x":Date.UTC(2026,1,05),"y":9560,"c":9560,"v":448144},{"x":Date.UTC(2026,1,06),"y":9573,"c":9573,"v":523728},{"x":Date.UTC(2026,1,09),"y":9650,"c":9650,"v":339089},{"x":Date.UTC(2026,1,10),"y":9740,"c":9740,"v":616372},{"x":Date.UTC(2026,1,11),"y":9765,"c":9765,"v":462115},{"x":Date.UTC(2026,1,12),"y":9700,"c":9700,"v":411303},{"x":Date.UTC(2026,1,13),"y":9664,"c":9664,"v":348239},{"x":Date.UTC(2026,1,16),"y":10455,"c":10455,"v":873170},{"x":Date.UTC(2026,1,17),"y":10577,"c":10577,"v":215310},{"x":Date.UTC(2026,1,18),"y":10489,"c":10489,"v":125354},{"x":Date.UTC(2026,1,19),"y":10110,"c":10110,"v":252685},{"x":Date.UTC(2026,1,20),"y":9991,"c":9991,"v":314526},{"x":Date.UTC(2026,1,23),"y":10196,"c":10196,"v":277618},{"x":Date.UTC(2026,1,24),"y":10102,"c":10102,"v":199224},{"x":Date.UTC(2026,1,25),"y":10353,"c":10353,"v":587888},{"x":Date.UTC(2026,1,26),"y":10710,"c":10710,"v":424357},{"x":Date.UTC(2026,1,27),"y":10970,"c":10970,"v":604085},{"x":Date.UTC(2026,2,02),"y":11182,"c":11182,"v":319291},{"x":Date.UTC(2026,2,03),"y":10860,"c":10860,"v":533296},{"x":Date.UTC(2026,2,04),"y":11003,"c":11003,"v":402634},{"x":Date.UTC(2026,2,05),"y":11265,"c":11265,"v":265006},{"x":Date.UTC(2026,2,06),"y":10980,"c":10980,"v":377329},{"x":Date.UTC(2026,2,09),"y":10788,"c":10788,"v":423525},{"x":Date.UTC(2026,2,10),"y":10976,"c":10976,"v":293906},{"x":Date.UTC(2026,2,11),"y":10974,"c":10974,"v":216417},{"x":Date.UTC(2026,2,12),"y":10928,"c":10928,"v":1039254},{"x":Date.UTC(2026,2,13),"y":10796,"c":10796,"v":478252},{"x":Date.UTC(2026,2,16),"y":11120,"c":11120,"v":478647},{"x":Date.UTC(2026,2,17),"y":11159,"c":11159,"v":142809},{"x":Date.UTC(2026,2,18),"y":11267,"c":11267,"v":265617},{"x":Date.UTC(2026,2,19),"y":11295,"c":11295,"v":421848},{"x":Date.UTC(2026,2,20),"y":11252,"c":11252,"v":362870},{"x":Date.UTC(2026,2,23),"y":11285,"c":11285,"v":542601},{"x":Date.UTC(2026,2,24),"y":11350,"c":11350,"v":395657},{"x":Date.UTC(2026,2,25),"y":11524,"c":11524,"v":543555},{"x":Date.UTC(2026,2,26),"y":11624,"c":11624,"v":201300},{"x":Date.UTC(2026,2,27),"y":11589,"c":11589,"v":247875},{"x":Date.UTC(2026,2,30),"y":11619,"c":11619,"v":281752},{"x":Date.UTC(2026,2,31),"y":11429,"c":11429,"v":186502},{"x":Date.UTC(2026,3,01),"y":11511,"c":11511,"v":175413},{"x":Date.UTC(2026,3,02),"y":11305,"c":11305,"v":125363},{"x":Date.UTC(2026,3,07),"y":11210,"c":11210,"v":142345},{"x":Date.UTC(2026,3,08),"y":11320,"c":11320,"v":159586},{"x":Date.UTC(2026,3,09),"y":11250,"c":11250,"v":211307},{"x":Date.UTC(2026,3,10),"y":11042,"c":11042,"v":202211},{"x":Date.UTC(2026,3,13),"y":10907,"c":10907,"v":60085},{"x":Date.UTC(2026,3,14),"y":11049,"c":11049,"v":163480},{"x":Date.UTC(2026,3,15),"y":11000,"c":11000,"v":224852},{"x":Date.UTC(2026,3,16),"y":11217,"c":11217,"v":134749},{"x":Date.UTC(2026,3,17),"y":11254,"c":11254,"v":163904},{"x":Date.UTC(2026,3,20),"y":11272,"c":11272,"v":299827},{"x":Date.UTC(2026,3,21),"y":11161,"c":11161,"v":215138},{"x":Date.UTC(2026,3,22),"y":11221,"c":11221,"v":165854},{"x":Date.UTC(2026,3,23),"y":10979,"c":10979,"v":69832},{"x":Date.UTC(2026,3,24),"y":10898,"c":10898,"v":72437},{"x":Date.UTC(2026,3,28),"y":10927,"c":10927,"v":144679}]