var DTC = [[Date.UTC(2016,4,03),9200,130208],[Date.UTC(2016,4,04),9200,596829],[Date.UTC(2016,4,05),9200,484083],[Date.UTC(2016,4,06),9175,464974],[Date.UTC(2016,4,09),8801,1273981],[Date.UTC(2016,4,10),8786,549204],[Date.UTC(2016,4,11),8700,397217],[Date.UTC(2016,4,12),8610,418508],[Date.UTC(2016,4,13),8700,543812],[Date.UTC(2016,4,16),8630,282952],[Date.UTC(2016,4,17),8570,404835],[Date.UTC(2016,4,18),8753,190726],[Date.UTC(2016,4,19),8692,138481],[Date.UTC(2016,4,20),9083,372359],[Date.UTC(2016,4,23),8800,255245],[Date.UTC(2016,4,24),8900,237028],[Date.UTC(2016,4,25),8938,128507],[Date.UTC(2016,4,26),9035,270169],[Date.UTC(2016,4,27),8822,165325],[Date.UTC(2016,4,30),8928,160296],[Date.UTC(2016,4,31),8770,278490],[Date.UTC(2016,5,01),8820,184463],[Date.UTC(2016,5,02),8818,118680],[Date.UTC(2016,5,03),8850,447478],[Date.UTC(2016,5,06),8750,1547220],[Date.UTC(2016,5,07),8915,367567],[Date.UTC(2016,5,08),8800,285783],[Date.UTC(2016,5,09),8790,1195489],[Date.UTC(2016,5,10),8700,400979],[Date.UTC(2016,5,13),8630,68585],[Date.UTC(2016,5,14),8625,179038],[Date.UTC(2016,5,15),8650,829539],[Date.UTC(2016,5,17),8625,607069],[Date.UTC(2016,5,20),8636,264531],[Date.UTC(2016,5,21),8623,265963],[Date.UTC(2016,5,22),8519,270847],[Date.UTC(2016,5,23),8449,147109],[Date.UTC(2016,5,24),8426,415245],[Date.UTC(2016,5,27),8275,194672],[Date.UTC(2016,5,28),8316,482100],[Date.UTC(2016,5,29),8384,394366],[Date.UTC(2016,5,30),8300,153778],[Date.UTC(2016,6,01),8265,214575],[Date.UTC(2016,6,04),8515,140616],[Date.UTC(2016,6,05),8566,105210],[Date.UTC(2016,6,06),8275,274786],[Date.UTC(2016,6,07),8453,96809],[Date.UTC(2016,6,08),8500,163355],[Date.UTC(2016,6,11),8537,149370],[Date.UTC(2016,6,12),8609,135845],[Date.UTC(2016,6,13),8590,109571],[Date.UTC(2016,6,14),8569,120020],[Date.UTC(2016,6,15),8675,464972],[Date.UTC(2016,6,18),8810,153627],[Date.UTC(2016,6,19),8799,132256],[Date.UTC(2016,6,20),8689,107893],[Date.UTC(2016,6,21),8800,155788],[Date.UTC(2016,6,22),8893,146637],[Date.UTC(2016,6,25),8877,230443],[Date.UTC(2016,6,26),9175,599910],[Date.UTC(2016,6,27),9500,914971],[Date.UTC(2016,6,28),9361,504325],[Date.UTC(2016,6,29),9449,210125],[Date.UTC(2016,7,01),9500,276843],[Date.UTC(2016,7,02),9405,240701],[Date.UTC(2016,7,04),9605,686189],[Date.UTC(2016,7,05),9486,225204],[Date.UTC(2016,7,08),9400,353095],[Date.UTC(2016,7,10),9829,611207],[Date.UTC(2016,7,11),10140,197095],[Date.UTC(2016,7,12),10025,191926],[Date.UTC(2016,7,15),10067,172820],[Date.UTC(2016,7,16),10115,316462],[Date.UTC(2016,7,17),10227,326277],[Date.UTC(2016,7,18),10262,271679],[Date.UTC(2016,7,19),10094,175133],[Date.UTC(2016,7,22),10095,87243],[Date.UTC(2016,7,23),10150,84567],[Date.UTC(2016,7,24),10103,90003],[Date.UTC(2016,7,25),10220,90368],[Date.UTC(2016,7,26),10309,64957],[Date.UTC(2016,7,29),10375,92376],[Date.UTC(2016,7,30),10800,919949],[Date.UTC(2016,7,31),10301,1187411],[Date.UTC(2016,8,01),10345,232288],[Date.UTC(2016,8,02),10280,128576],[Date.UTC(2016,8,05),10280,101962],[Date.UTC(2016,8,06),10498,392269],[Date.UTC(2016,8,07),10527,208976],[Date.UTC(2016,8,08),10400,443545],[Date.UTC(2016,8,09),10606,768059],[Date.UTC(2016,8,12),10450,125452],[Date.UTC(2016,8,13),10400,162183],[Date.UTC(2016,8,14),10498,510860],[Date.UTC(2016,8,15),10375,133980],[Date.UTC(2016,8,16),10350,199899],[Date.UTC(2016,8,19),10200,66518],[Date.UTC(2016,8,20),10150,59485],[Date.UTC(2016,8,21),10140,36385],[Date.UTC(2016,8,22),10250,48029],[Date.UTC(2016,8,23),10200,85258],[Date.UTC(2016,8,26),10113,29893],[Date.UTC(2016,8,27),10160,214539],[Date.UTC(2016,8,28),10200,205592],[Date.UTC(2016,8,29),10187,532528],[Date.UTC(2016,8,30),10380,219575],[Date.UTC(2016,9,03),10500,449941],[Date.UTC(2016,9,04),10452,255194],[Date.UTC(2016,9,05),10600,437927],[Date.UTC(2016,9,06),10620,616423],[Date.UTC(2016,9,07),10546,323844],[Date.UTC(2016,9,10),10625,257635],[Date.UTC(2016,9,11),10610,457344],[Date.UTC(2016,9,12),10668,50524],[Date.UTC(2016,9,13),10700,355816],[Date.UTC(2016,9,14),10902,274725],[Date.UTC(2016,9,17),10899,248265],[Date.UTC(2016,9,18),10785,131066],[Date.UTC(2016,9,19),10580,215384],[Date.UTC(2016,9,20),10441,343710],[Date.UTC(2016,9,21),10364,407471],[Date.UTC(2016,9,24),10271,79219],[Date.UTC(2016,9,25),10270,89793],[Date.UTC(2016,9,26),10232,40693],[Date.UTC(2016,9,27),10257,174131],[Date.UTC(2016,9,28),10241,202539],[Date.UTC(2016,9,31),10180,355949],[Date.UTC(2016,10,01),10330,253333],[Date.UTC(2016,10,02),10207,267435],[Date.UTC(2016,10,03),10244,376441],[Date.UTC(2016,10,04),10089,195196],[Date.UTC(2016,10,07),10200,123835],[Date.UTC(2016,10,08),10203,451584],[Date.UTC(2016,10,09),10200,229274],[Date.UTC(2016,10,10),10321,377628],[Date.UTC(2016,10,11),10178,306057],[Date.UTC(2016,10,14),10140,169284],[Date.UTC(2016,10,15),10020,572645],[Date.UTC(2016,10,16),10069,229722],[Date.UTC(2016,10,17),10100,276998],[Date.UTC(2016,10,18),10050,279030],[Date.UTC(2016,10,21),9971,287771],[Date.UTC(2016,10,22),10099,489579],[Date.UTC(2016,10,23),10047,224981],[Date.UTC(2016,10,24),9924,171332],[Date.UTC(2016,10,25),9855,197913],[Date.UTC(2016,10,28),9867,119354],[Date.UTC(2016,10,29),9859,228442],[Date.UTC(2016,10,30),9890,391219],[Date.UTC(2016,11,01),9920,293782],[Date.UTC(2016,11,02),9909,634682],[Date.UTC(2016,11,05),9974,533845],[Date.UTC(2016,11,06),10050,762643],[Date.UTC(2016,11,07),10063,320944],[Date.UTC(2016,11,08),10151,299898],[Date.UTC(2016,11,09),10195,225312],[Date.UTC(2016,11,12),10143,237712],[Date.UTC(2016,11,13),9995,407333],[Date.UTC(2016,11,14),10000,331773],[Date.UTC(2016,11,15),9900,714659],[Date.UTC(2016,11,19),9892,296960],[Date.UTC(2016,11,20),9900,207332],[Date.UTC(2016,11,21),9780,250627],[Date.UTC(2016,11,22),9788,94456],[Date.UTC(2016,11,23),9800,40234],[Date.UTC(2016,11,28),9826,400803],[Date.UTC(2016,11,29),9803,160320],[Date.UTC(2016,11,30),10110,150081],[Date.UTC(2017,0,03),9995,151752],[Date.UTC(2017,0,04),9967,202637],[Date.UTC(2017,0,05),9980,1267093],[Date.UTC(2017,0,06),10000,633635],[Date.UTC(2017,0,09),9880,132437],[Date.UTC(2017,0,10),9900,348962],[Date.UTC(2017,0,11),9975,1121750],[Date.UTC(2017,0,12),9912,832846],[Date.UTC(2017,0,13),10030,1018191],[Date.UTC(2017,0,16),10100,166718],[Date.UTC(2017,0,17),10116,74355],[Date.UTC(2017,0,18),10195,322173],[Date.UTC(2017,0,19),10201,275419],[Date.UTC(2017,0,20),10177,114414],[Date.UTC(2017,0,23),10300,212239],[Date.UTC(2017,0,24),10256,413302],[Date.UTC(2017,0,25),10246,236523],[Date.UTC(2017,0,26),10300,1273298],[Date.UTC(2017,0,27),10284,154292],[Date.UTC(2017,0,30),10125,74970],[Date.UTC(2017,0,31),10290,77573],[Date.UTC(2017,1,01),10321,182469],[Date.UTC(2017,1,02),10349,51581],[Date.UTC(2017,1,03),10230,34527],[Date.UTC(2017,1,06),10230,110244],[Date.UTC(2017,1,07),10399,180713],[Date.UTC(2017,1,08),10300,183344],[Date.UTC(2017,1,09),10306,119759],[Date.UTC(2017,1,10),10360,608853],[Date.UTC(2017,1,13),10450,303661],[Date.UTC(2017,1,14),10400,147488],[Date.UTC(2017,1,15),10500,249072],[Date.UTC(2017,1,16),10465,62793],[Date.UTC(2017,1,17),10499,132253],[Date.UTC(2017,1,20),10447,106077],[Date.UTC(2017,1,21),10521,80881],[Date.UTC(2017,1,22),10460,125027],[Date.UTC(2017,1,23),10466,69543],[Date.UTC(2017,1,24),10335,243794],[Date.UTC(2017,1,27),10335,162521],[Date.UTC(2017,1,28),10946,292856],[Date.UTC(2017,2,01),10900,144155],[Date.UTC(2017,2,02),10970,121641],[Date.UTC(2017,2,03),10985,110492],[Date.UTC(2017,2,06),10956,153285],[Date.UTC(2017,2,07),11104,185702],[Date.UTC(2017,2,08),11111,97401],[Date.UTC(2017,2,09),11065,178754],[Date.UTC(2017,2,10),11100,85433],[Date.UTC(2017,2,13),11151,76804],[Date.UTC(2017,2,14),11243,79968],[Date.UTC(2017,2,15),11181,379280],[Date.UTC(2017,2,16),11434,318609],[Date.UTC(2017,2,17),11500,342549],[Date.UTC(2017,2,20),11396,82972],[Date.UTC(2017,2,22),11488,565132],[Date.UTC(2017,2,23),11358,66626],[Date.UTC(2017,2,24),11331,352553],[Date.UTC(2017,2,27),11307,88547],[Date.UTC(2017,2,28),11660,124837],[Date.UTC(2017,2,29),11605,302002],[Date.UTC(2017,2,30),11645,130468],[Date.UTC(2017,2,31),11500,382180],[Date.UTC(2017,3,03),11488,160662],[Date.UTC(2017,3,04),11510,175339],[Date.UTC(2017,3,05),11400,132324],[Date.UTC(2017,3,06),11269,46138],[Date.UTC(2017,3,07),11298,365465],[Date.UTC(2017,3,10),11500,233845],[Date.UTC(2017,3,11),11458,73586],[Date.UTC(2017,3,12),11443,131056],[Date.UTC(2017,3,13),11500,187294],[Date.UTC(2017,3,18),11400,148499],[Date.UTC(2017,3,19),11300,324834],[Date.UTC(2017,3,20),11300,160643],[Date.UTC(2017,3,21),11280,187650],[Date.UTC(2017,3,24),11500,98778],[Date.UTC(2017,3,25),11500,285340],[Date.UTC(2017,3,26),11580,82992],[Date.UTC(2017,3,28),11603,247562],[Date.UTC(2017,4,02),11604,269333],[Date.UTC(2017,4,03),11416,73569],[Date.UTC(2017,4,04),11330,160453],[Date.UTC(2017,4,05),11300,223216],[Date.UTC(2017,4,08),11297,141707],[Date.UTC(2017,4,09),11200,62049],[Date.UTC(2017,4,10),10996,462210],[Date.UTC(2017,4,11),10900,277134],[Date.UTC(2017,4,12),10876,509172],[Date.UTC(2017,4,15),10800,320786],[Date.UTC(2017,4,16),10772,249850],[Date.UTC(2017,4,17),10760,439323],[Date.UTC(2017,4,18),10694,142130],[Date.UTC(2017,4,19),10798,529797],[Date.UTC(2017,4,22),10760,194474],[Date.UTC(2017,4,23),10760,234731],[Date.UTC(2017,4,24),10840,183155],[Date.UTC(2017,4,25),10693,166153],[Date.UTC(2017,4,26),10606,318907],[Date.UTC(2017,4,29),10548,183523],[Date.UTC(2017,4,30),10630,200097],[Date.UTC(2017,4,31),10718,135934],[Date.UTC(2017,5,01),10470,200910],[Date.UTC(2017,5,02),10590,103684],[Date.UTC(2017,5,05),10501,171473],[Date.UTC(2017,5,06),10492,120428],[Date.UTC(2017,5,07),10340,138942],[Date.UTC(2017,5,08),10330,112404],[Date.UTC(2017,5,09),10511,391186],[Date.UTC(2017,5,12),10383,265029],[Date.UTC(2017,5,13),10499,123073],[Date.UTC(2017,5,14),10391,26148],[Date.UTC(2017,5,15),10491,378197],[Date.UTC(2017,5,19),10650,112984],[Date.UTC(2017,5,20),10500,140236],[Date.UTC(2017,5,21),10500,103450],[Date.UTC(2017,5,22),10465,205772],[Date.UTC(2017,5,23),10547,234113],[Date.UTC(2017,5,26),10707,142671],[Date.UTC(2017,5,27),10825,105222],[Date.UTC(2017,5,28),10916,175022],[Date.UTC(2017,5,29),10766,443175],[Date.UTC(2017,5,30),10628,630802],[Date.UTC(2017,6,03),10762,584636],[Date.UTC(2017,6,04),10895,155570],[Date.UTC(2017,6,05),10880,111477],[Date.UTC(2017,6,06),11162,411826],[Date.UTC(2017,6,07),11090,220280],[Date.UTC(2017,6,10),10988,457213],[Date.UTC(2017,6,11),10900,111066],[Date.UTC(2017,6,12),10915,82345],[Date.UTC(2017,6,13),10991,128065],[Date.UTC(2017,6,14),10996,87845],[Date.UTC(2017,6,17),11072,123065],[Date.UTC(2017,6,18),11035,202506],[Date.UTC(2017,6,19),10900,46213],[Date.UTC(2017,6,20),10900,163627],[Date.UTC(2017,6,21),10964,36591],[Date.UTC(2017,6,24),10970,95806],[Date.UTC(2017,6,25),10748,39600],[Date.UTC(2017,6,26),10594,231497],[Date.UTC(2017,6,27),10699,254855],[Date.UTC(2017,6,28),10574,24956],[Date.UTC(2017,6,31),10600,331798],[Date.UTC(2017,7,01),10490,597606],[Date.UTC(2017,7,02),10435,496094],[Date.UTC(2017,7,03),10390,216284],[Date.UTC(2017,7,04),10438,367078],[Date.UTC(2017,7,07),10470,256520],[Date.UTC(2017,7,08),10490,115867],[Date.UTC(2017,7,10),10500,244878],[Date.UTC(2017,7,11),10460,223539],[Date.UTC(2017,7,14),10468,370088],[Date.UTC(2017,7,15),10460,147294],[Date.UTC(2017,7,16),10460,104608],[Date.UTC(2017,7,17),10488,86216],[Date.UTC(2017,7,18),10475,468863],[Date.UTC(2017,7,21),10552,194215],[Date.UTC(2017,7,22),10558,120266],[Date.UTC(2017,7,23),10481,159951],[Date.UTC(2017,7,24),10500,1374454],[Date.UTC(2017,7,25),10490,101174],[Date.UTC(2017,7,28),10549,298721],[Date.UTC(2017,7,29),10511,91808],[Date.UTC(2017,7,30),10543,1457705],[Date.UTC(2017,7,31),10700,150412],[Date.UTC(2017,8,01),10693,123462],[Date.UTC(2017,8,04),10600,64882],[Date.UTC(2017,8,05),10631,140385],[Date.UTC(2017,8,06),10543,128105],[Date.UTC(2017,8,07),10584,92379],[Date.UTC(2017,8,08),10550,274701],[Date.UTC(2017,8,11),10528,200837],[Date.UTC(2017,8,12),10550,134609],[Date.UTC(2017,8,13),10536,135259],[Date.UTC(2017,8,14),10465,315965],[Date.UTC(2017,8,15),10420,345509],[Date.UTC(2017,8,18),10400,55148],[Date.UTC(2017,8,19),10386,438793],[Date.UTC(2017,8,20),10290,88088],[Date.UTC(2017,8,21),10100,668937],[Date.UTC(2017,8,22),10039,167644],[Date.UTC(2017,8,26),10120,144371],[Date.UTC(2017,8,27),9963,102709],[Date.UTC(2017,8,28),10011,226621],[Date.UTC(2017,8,29),10140,347336],[Date.UTC(2017,9,02),10110,329373],[Date.UTC(2017,9,03),9992,88830],[Date.UTC(2017,9,04),10077,347143],[Date.UTC(2017,9,05),10466,157146],[Date.UTC(2017,9,06),10450,326419],[Date.UTC(2017,9,09),10588,163637],[Date.UTC(2017,9,10),10621,322172],[Date.UTC(2017,9,11),10700,169858],[Date.UTC(2017,9,12),10711,319843],[Date.UTC(2017,9,13),10615,146738],[Date.UTC(2017,9,16),10750,175443],[Date.UTC(2017,9,17),10732,92505],[Date.UTC(2017,9,18),10790,128016],[Date.UTC(2017,9,19),10669,84461],[Date.UTC(2017,9,20),10414,332805],[Date.UTC(2017,9,23),10415,113583],[Date.UTC(2017,9,24),10263,93944],[Date.UTC(2017,9,25),10350,68168],[Date.UTC(2017,9,26),10395,228601],[Date.UTC(2017,9,27),10380,109550],[Date.UTC(2017,9,30),10600,60836],[Date.UTC(2017,9,31),10569,112642],[Date.UTC(2017,10,01),10463,91998],[Date.UTC(2017,10,02),10417,62074],[Date.UTC(2017,10,03),10522,106624],[Date.UTC(2017,10,06),10316,239318],[Date.UTC(2017,10,07),10380,81596],[Date.UTC(2017,10,08),10190,1068293],[Date.UTC(2017,10,09),10000,277842],[Date.UTC(2017,10,10),9850,309815],[Date.UTC(2017,10,13),9830,236024],[Date.UTC(2017,10,14),9763,451578],[Date.UTC(2017,10,15),9600,176619],[Date.UTC(2017,10,16),9443,227488],[Date.UTC(2017,10,17),9430,1199437],[Date.UTC(2017,10,20),9220,121511],[Date.UTC(2017,10,21),9247,471707],[Date.UTC(2017,10,22),9275,125279],[Date.UTC(2017,10,23),9400,294176],[Date.UTC(2017,10,24),9268,280355],[Date.UTC(2017,10,27),9300,75022],[Date.UTC(2017,10,28),9350,66372],[Date.UTC(2017,10,29),9334,61766],[Date.UTC(2017,10,30),9300,231083],[Date.UTC(2017,11,01),9300,63355],[Date.UTC(2017,11,04),9229,141639],[Date.UTC(2017,11,05),9207,77271],[Date.UTC(2017,11,06),9087,398667],[Date.UTC(2017,11,07),9179,195320],[Date.UTC(2017,11,08),8755,473061],[Date.UTC(2017,11,11),8770,268485],[Date.UTC(2017,11,12),8720,369965],[Date.UTC(2017,11,13),8654,139626],[Date.UTC(2017,11,14),8788,122319],[Date.UTC(2017,11,15),8991,421062],[Date.UTC(2017,11,18),9355,789155],[Date.UTC(2017,11,19),9700,576997],[Date.UTC(2017,11,20),9720,128180],[Date.UTC(2017,11,21),9805,261781],[Date.UTC(2017,11,22),9980,51543],[Date.UTC(2017,11,27),9932,53141],[Date.UTC(2017,11,28),10000,250159],[Date.UTC(2017,11,29),10000,101477],[Date.UTC(2018,0,02),10069,137777],[Date.UTC(2018,0,03),9972,108945],[Date.UTC(2018,0,04),9800,178709],[Date.UTC(2018,0,05),9966,78307],[Date.UTC(2018,0,08),10204,248433],[Date.UTC(2018,0,09),10113,172779],[Date.UTC(2018,0,10),10100,37825],[Date.UTC(2018,0,11),10137,42126],[Date.UTC(2018,0,12),10205,100811],[Date.UTC(2018,0,15),10365,107131],[Date.UTC(2018,0,16),10364,235282],[Date.UTC(2018,0,17),10300,141085],[Date.UTC(2018,0,18),10320,319042],[Date.UTC(2018,0,19),10200,117927],[Date.UTC(2018,0,22),10500,90276],[Date.UTC(2018,0,23),10500,84392],[Date.UTC(2018,0,24),10600,128971],[Date.UTC(2018,0,25),10700,125647],[Date.UTC(2018,0,26),10547,78478],[Date.UTC(2018,0,29),10600,76788],[Date.UTC(2018,0,30),10440,63684],[Date.UTC(2018,0,31),10300,625115],[Date.UTC(2018,1,01),10394,66663],[Date.UTC(2018,1,02),10420,103613],[Date.UTC(2018,1,05),10200,564976],[Date.UTC(2018,1,06),10200,98998],[Date.UTC(2018,1,07),10150,125773],[Date.UTC(2018,1,08),10240,150234],[Date.UTC(2018,1,09),10191,105252],[Date.UTC(2018,1,12),10150,179741],[Date.UTC(2018,1,13),10178,247642],[Date.UTC(2018,1,14),10300,268292],[Date.UTC(2018,1,15),10545,80493],[Date.UTC(2018,1,16),10898,112587],[Date.UTC(2018,1,19),11415,158274],[Date.UTC(2018,1,20),11254,104932],[Date.UTC(2018,1,21),11200,71873],[Date.UTC(2018,1,22),11085,104625],[Date.UTC(2018,1,23),11200,193455],[Date.UTC(2018,1,26),11300,179056],[Date.UTC(2018,1,27),11220,457356],[Date.UTC(2018,1,28),11316,313950],[Date.UTC(2018,2,01),11444,502379],[Date.UTC(2018,2,02),11450,535227],[Date.UTC(2018,2,05),11385,206291],[Date.UTC(2018,2,06),11397,187207],[Date.UTC(2018,2,07),11510,220069],[Date.UTC(2018,2,08),11470,175270],[Date.UTC(2018,2,09),11470,484881],[Date.UTC(2018,2,12),11700,181120],[Date.UTC(2018,2,13),11600,90575],[Date.UTC(2018,2,14),11459,109359],[Date.UTC(2018,2,15),11422,191290],[Date.UTC(2018,2,16),11110,711767],[Date.UTC(2018,2,19),11185,216907],[Date.UTC(2018,2,20),11438,240455],[Date.UTC(2018,2,22),11740,286424],[Date.UTC(2018,2,23),11471,216611],[Date.UTC(2018,2,26),11540,282082],[Date.UTC(2018,2,27),11594,493130],[Date.UTC(2018,2,28),11580,563178],[Date.UTC(2018,2,29),11550,170700],[Date.UTC(2018,3,03),11260,195677],[Date.UTC(2018,3,04),11073,279365],[Date.UTC(2018,3,05),11100,540311],[Date.UTC(2018,3,06),11100,279351],[Date.UTC(2018,3,09),11150,466396],[Date.UTC(2018,3,10),11347,335135],[Date.UTC(2018,3,11),11202,197347],[Date.UTC(2018,3,12),11360,116037],[Date.UTC(2018,3,13),11425,149527],[Date.UTC(2018,3,16),11487,200407],[Date.UTC(2018,3,17),11520,462537],[Date.UTC(2018,3,18),11557,294091],[Date.UTC(2018,3,19),11600,175243],[Date.UTC(2018,3,20),11660,361135],[Date.UTC(2018,3,23),11650,44200],[Date.UTC(2018,3,24),11714,222058],[Date.UTC(2018,3,25),11649,70011],[Date.UTC(2018,3,26),11407,206450],[Date.UTC(2018,3,30),11783,267740],[Date.UTC(2018,4,02),11793,118976],[Date.UTC(2018,4,03),11770,710759],[Date.UTC(2018,4,04),11791,102934],[Date.UTC(2018,4,07),11933,186738],[Date.UTC(2018,4,08),11900,166884],[Date.UTC(2018,4,09),11900,341883],[Date.UTC(2018,4,10),11800,120052],[Date.UTC(2018,4,11),11800,160041],[Date.UTC(2018,4,14),11724,44644],[Date.UTC(2018,4,15),11588,113402],[Date.UTC(2018,4,16),11600,208493],[Date.UTC(2018,4,17),11480,70148],[Date.UTC(2018,4,18),11374,87843],[Date.UTC(2018,4,21),11420,55908],[Date.UTC(2018,4,22),11346,56775],[Date.UTC(2018,4,23),11135,66118],[Date.UTC(2018,4,24),10962,158442],[Date.UTC(2018,4,25),10955,140496],[Date.UTC(2018,4,28),10951,216502],[Date.UTC(2018,4,29),10878,235707],[Date.UTC(2018,4,30),10550,254785],[Date.UTC(2018,4,31),10799,212668],[Date.UTC(2018,5,01),10800,212926],[Date.UTC(2018,5,04),10733,160872],[Date.UTC(2018,5,05),10570,545924],[Date.UTC(2018,5,06),10682,197029],[Date.UTC(2018,5,07),10527,133356],[Date.UTC(2018,5,08),10433,167658],[Date.UTC(2018,5,11),10480,430880],[Date.UTC(2018,5,12),10458,112359],[Date.UTC(2018,5,13),10470,186408],[Date.UTC(2018,5,14),10700,328541],[Date.UTC(2018,5,15),10685,270487],[Date.UTC(2018,5,18),10559,43765],[Date.UTC(2018,5,19),10495,519700],[Date.UTC(2018,5,20),10524,203875],[Date.UTC(2018,5,21),10447,180003],[Date.UTC(2018,5,22),10500,66812],[Date.UTC(2018,5,25),10370,163394],[Date.UTC(2018,5,26),10349,362752],[Date.UTC(2018,5,27),10500,191809],[Date.UTC(2018,5,28),10477,182117],[Date.UTC(2018,5,29),10575,127470],[Date.UTC(2018,6,02),10876,513819],[Date.UTC(2018,6,03),10871,122372],[Date.UTC(2018,6,04),10982,226009],[Date.UTC(2018,6,05),10920,245378],[Date.UTC(2018,6,06),11000,187745],[Date.UTC(2018,6,09),11085,239035],[Date.UTC(2018,6,10),10921,198782],[Date.UTC(2018,6,11),11050,589509],[Date.UTC(2018,6,12),11035,132742],[Date.UTC(2018,6,13),10869,949621],[Date.UTC(2018,6,16),10800,51499],[Date.UTC(2018,6,17),10869,28362],[Date.UTC(2018,6,18),10700,130493],[Date.UTC(2018,6,19),10464,101257],[Date.UTC(2018,6,20),10700,54827],[Date.UTC(2018,6,23),10366,99762],[Date.UTC(2018,6,24),10318,82382],[Date.UTC(2018,6,25),10517,203116],[Date.UTC(2018,6,26),10500,233905],[Date.UTC(2018,6,27),10380,609627],[Date.UTC(2018,6,30),10400,251490],[Date.UTC(2018,6,31),10585,485333],[Date.UTC(2018,7,01),10734,356704],[Date.UTC(2018,7,02),10700,293224],[Date.UTC(2018,7,03),10802,644861],[Date.UTC(2018,7,06),10370,706832],[Date.UTC(2018,7,07),10442,694442],[Date.UTC(2018,7,08),10609,425007],[Date.UTC(2018,7,10),10477,171407],[Date.UTC(2018,7,13),10307,299953],[Date.UTC(2018,7,14),10341,115953],[Date.UTC(2018,7,15),10091,207817],[Date.UTC(2018,7,16),10250,176483],[Date.UTC(2018,7,17),10170,214157],[Date.UTC(2018,7,20),10230,219350],[Date.UTC(2018,7,21),10243,93000],[Date.UTC(2018,7,22),10099,332167],[Date.UTC(2018,7,23),10095,619129],[Date.UTC(2018,7,24),10447,223345],[Date.UTC(2018,7,27),10588,329440],[Date.UTC(2018,7,28),10534,153283],[Date.UTC(2018,7,29),10425,150505],[Date.UTC(2018,7,30),10332,60766],[Date.UTC(2018,7,31),10407,617022],[Date.UTC(2018,8,03),10450,123517],[Date.UTC(2018,8,04),10400,61873],[Date.UTC(2018,8,05),10325,167604],[Date.UTC(2018,8,06),10406,140731],[Date.UTC(2018,8,07),10502,136783],[Date.UTC(2018,8,10),10450,324411],[Date.UTC(2018,8,11),10420,92891],[Date.UTC(2018,8,12),10142,286896],[Date.UTC(2018,8,13),10219,223527],[Date.UTC(2018,8,14),10160,82773],[Date.UTC(2018,8,17),10000,94222],[Date.UTC(2018,8,18),10246,67800],[Date.UTC(2018,8,19),10150,88504],[Date.UTC(2018,8,20),9950,727960],[Date.UTC(2018,8,21),10202,1429992],[Date.UTC(2018,8,25),10296,159143],[Date.UTC(2018,8,26),10500,139189],[Date.UTC(2018,8,27),10280,183355],[Date.UTC(2018,8,28),10473,225991],[Date.UTC(2018,9,01),10456,83500],[Date.UTC(2018,9,02),10347,214953],[Date.UTC(2018,9,03),10250,184675],[Date.UTC(2018,9,04),10240,166531],[Date.UTC(2018,9,05),10250,87846],[Date.UTC(2018,9,08),10597,197584],[Date.UTC(2018,9,09),10150,82121],[Date.UTC(2018,9,10),10025,102589],[Date.UTC(2018,9,11),9950,206760],[Date.UTC(2018,9,12),9887,352982],[Date.UTC(2018,9,15),9718,172220],[Date.UTC(2018,9,16),10021,185987],[Date.UTC(2018,9,17),9850,82318],[Date.UTC(2018,9,18),9813,82958],[Date.UTC(2018,9,19),9848,335019],[Date.UTC(2018,9,22),9860,103204],[Date.UTC(2018,9,23),9600,358331],[Date.UTC(2018,9,24),9737,421054],[Date.UTC(2018,9,25),9749,110953],[Date.UTC(2018,9,26),9670,483900],[Date.UTC(2018,9,29),9550,70583],[Date.UTC(2018,9,30),9468,369792],[Date.UTC(2018,9,31),9450,648854],[Date.UTC(2018,10,01),9900,182309],[Date.UTC(2018,10,02),10016,248214],[Date.UTC(2018,10,05),10557,121327],[Date.UTC(2018,10,06),10281,156180],[Date.UTC(2018,10,07),10346,76149],[Date.UTC(2018,10,08),10330,391904],[Date.UTC(2018,10,09),10172,82440],[Date.UTC(2018,10,12),9876,343310],[Date.UTC(2018,10,13),9844,130131],[Date.UTC(2018,10,14),9700,225158],[Date.UTC(2018,10,15),9697,81478],[Date.UTC(2018,10,16),9700,187988],[Date.UTC(2018,10,19),9544,64186],[Date.UTC(2018,10,20),9430,259972],[Date.UTC(2018,10,21),9376,56724],[Date.UTC(2018,10,22),9448,58369],[Date.UTC(2018,10,23),9459,128790],[Date.UTC(2018,10,26),9236,133958],[Date.UTC(2018,10,27),9250,114001],[Date.UTC(2018,10,28),9282,310187],[Date.UTC(2018,10,29),9077,226100],[Date.UTC(2018,10,30),9100,198425],[Date.UTC(2018,11,03),9169,77558],[Date.UTC(2018,11,04),9204,92221],[Date.UTC(2018,11,05),9018,156994],[Date.UTC(2018,11,06),9028,143120],[Date.UTC(2018,11,07),9027,132948],[Date.UTC(2018,11,10),8818,43213],[Date.UTC(2018,11,11),8680,301736],[Date.UTC(2018,11,12),8580,193669],[Date.UTC(2018,11,13),8550,258028],[Date.UTC(2018,11,14),8470,211520],[Date.UTC(2018,11,18),8446,152509],[Date.UTC(2018,11,19),8533,113024],[Date.UTC(2018,11,20),8396,93960],[Date.UTC(2018,11,21),8354,340385],[Date.UTC(2018,11,24),8380,29880],[Date.UTC(2018,11,27),8354,54917],[Date.UTC(2018,11,28),8400,99615],[Date.UTC(2018,11,31),8351,6152],[Date.UTC(2019,0,02),8218,66348],[Date.UTC(2019,0,03),8367,211039],[Date.UTC(2019,0,04),8399,206313],[Date.UTC(2019,0,07),8449,265074],[Date.UTC(2019,0,08),8400,182964],[Date.UTC(2019,0,09),8440,989255],[Date.UTC(2019,0,10),8548,1670723],[Date.UTC(2019,0,11),8706,374520],[Date.UTC(2019,0,14),8770,256105],[Date.UTC(2019,0,15),8775,278930],[Date.UTC(2019,0,16),8783,435568],[Date.UTC(2019,0,17),8601,672169],[Date.UTC(2019,0,18),8765,254058],[Date.UTC(2019,0,21),8725,437515],[Date.UTC(2019,0,22),8800,329494],[Date.UTC(2019,0,23),8846,342363],[Date.UTC(2019,0,24),8970,377298],[Date.UTC(2019,0,25),9137,188741],[Date.UTC(2019,0,28),9099,61919],[Date.UTC(2019,0,29),9099,201503],[Date.UTC(2019,0,30),8933,175715],[Date.UTC(2019,0,31),8900,230008],[Date.UTC(2019,1,01),8906,479470],[Date.UTC(2019,1,04),8775,195199],[Date.UTC(2019,1,05),9000,274459],[Date.UTC(2019,1,06),9112,95259],[Date.UTC(2019,1,07),9087,56555],[Date.UTC(2019,1,08),9220,104544],[Date.UTC(2019,1,11),8872,170853],[Date.UTC(2019,1,12),8827,170611],[Date.UTC(2019,1,13),9007,64667],[Date.UTC(2019,1,14),8959,131985],[Date.UTC(2019,1,15),8900,111364],[Date.UTC(2019,1,18),8770,169596],[Date.UTC(2019,1,19),8825,192717],[Date.UTC(2019,1,20),8875,176365],[Date.UTC(2019,1,21),8832,207594],[Date.UTC(2019,1,22),8898,166941],[Date.UTC(2019,1,25),8941,247141],[Date.UTC(2019,1,26),9479,332767],[Date.UTC(2019,1,27),9660,174349],[Date.UTC(2019,1,28),9790,227262],[Date.UTC(2019,2,01),10102,120952],[Date.UTC(2019,2,04),10150,188936],[Date.UTC(2019,2,05),10110,152388],[Date.UTC(2019,2,06),10150,143309],[Date.UTC(2019,2,07),10050,196111],[Date.UTC(2019,2,08),10050,199234],[Date.UTC(2019,2,11),9964,185710],[Date.UTC(2019,2,12),9950,276862],[Date.UTC(2019,2,13),9879,145825],[Date.UTC(2019,2,14),10000,114607],[Date.UTC(2019,2,15),9913,1219663],[Date.UTC(2019,2,18),9749,184360],[Date.UTC(2019,2,19),10160,293319],[Date.UTC(2019,2,20),10041,130187],[Date.UTC(2019,2,22),10300,162928],[Date.UTC(2019,2,25),9948,228467],[Date.UTC(2019,2,26),9895,127738],[Date.UTC(2019,2,27),9950,72387],[Date.UTC(2019,2,28),9600,155011],[Date.UTC(2019,2,29),9576,213942],[Date.UTC(2019,3,01),9700,189320],[Date.UTC(2019,3,02),9725,78296],[Date.UTC(2019,3,03),9581,92156],[Date.UTC(2019,3,04),9547,125758],[Date.UTC(2019,3,05),9667,93617],[Date.UTC(2019,3,08),9652,82303],[Date.UTC(2019,3,09),9547,81057],[Date.UTC(2019,3,10),9633,89521],[Date.UTC(2019,3,11),9635,68698],[Date.UTC(2019,3,12),9680,111511],[Date.UTC(2019,3,15),9586,100895],[Date.UTC(2019,3,16),9697,180727],[Date.UTC(2019,3,17),9875,335264],[Date.UTC(2019,3,18),9735,173922],[Date.UTC(2019,3,23),9950,68151],[Date.UTC(2019,3,24),10058,90109],[Date.UTC(2019,3,25),9740,69824],[Date.UTC(2019,3,26),9700,104015],[Date.UTC(2019,3,29),9583,109048],[Date.UTC(2019,3,30),9583,145522],[Date.UTC(2019,4,02),9650,154568],[Date.UTC(2019,4,03),9650,304701],[Date.UTC(2019,4,06),9650,217672],[Date.UTC(2019,4,07),9650,166779],[Date.UTC(2019,4,09),9670,445071],[Date.UTC(2019,4,10),9830,136899],[Date.UTC(2019,4,13),9609,498792],[Date.UTC(2019,4,14),9550,302286],[Date.UTC(2019,4,15),9636,168350],[Date.UTC(2019,4,16),9600,62654],[Date.UTC(2019,4,17),9473,232000],[Date.UTC(2019,4,20),9631,51783],[Date.UTC(2019,4,21),9399,409652],[Date.UTC(2019,4,22),9304,150896],[Date.UTC(2019,4,23),9250,221114],[Date.UTC(2019,4,24),9250,252571],[Date.UTC(2019,4,27),9315,132721],[Date.UTC(2019,4,28),9247,387014],[Date.UTC(2019,4,29),9311,146460],[Date.UTC(2019,4,30),9657,39513],[Date.UTC(2019,4,31),9500,227200],[Date.UTC(2019,5,03),9347,163278],[Date.UTC(2019,5,04),9321,112925],[Date.UTC(2019,5,05),9390,148619],[Date.UTC(2019,5,06),9440,57110],[Date.UTC(2019,5,07),9669,36119],[Date.UTC(2019,5,10),9500,148523],[Date.UTC(2019,5,11),9400,167904],[Date.UTC(2019,5,12),9325,175460],[Date.UTC(2019,5,13),9376,63588],[Date.UTC(2019,5,14),9350,116582],[Date.UTC(2019,5,18),9360,170684],[Date.UTC(2019,5,19),9341,330952],[Date.UTC(2019,5,20),9445,127510],[Date.UTC(2019,5,21),9400,681466],[Date.UTC(2019,5,24),9398,148682],[Date.UTC(2019,5,25),9256,355397],[Date.UTC(2019,5,26),9198,197374],[Date.UTC(2019,5,27),9134,81326],[Date.UTC(2019,5,28),9149,85885],[Date.UTC(2019,6,01),9137,79433],[Date.UTC(2019,6,02),8988,303349],[Date.UTC(2019,6,03),8995,482206],[Date.UTC(2019,6,04),8980,85385],[Date.UTC(2019,6,05),8918,86943],[Date.UTC(2019,6,08),8949,97942],[Date.UTC(2019,6,09),8950,64563],[Date.UTC(2019,6,10),8949,123406],[Date.UTC(2019,6,11),8945,128653],[Date.UTC(2019,6,12),9000,151819],[Date.UTC(2019,6,15),9113,89090],[Date.UTC(2019,6,16),9062,116797],[Date.UTC(2019,6,17),9160,151595],[Date.UTC(2019,6,18),9160,55929],[Date.UTC(2019,6,19),9200,116717],[Date.UTC(2019,6,22),9248,91152],[Date.UTC(2019,6,23),9200,141235],[Date.UTC(2019,6,24),9299,470988],[Date.UTC(2019,6,25),9250,1528073],[Date.UTC(2019,6,26),9329,134786],[Date.UTC(2019,6,29),9228,75473],[Date.UTC(2019,6,30),9238,57365],[Date.UTC(2019,6,31),9300,433639],[Date.UTC(2019,7,01),9383,377703],[Date.UTC(2019,7,02),9315,97132],[Date.UTC(2019,7,05),9230,232887],[Date.UTC(2019,7,06),9300,367480],[Date.UTC(2019,7,07),9369,220109],[Date.UTC(2019,7,08),9467,36858],[Date.UTC(2019,7,12),9400,337121],[Date.UTC(2019,7,13),9252,101524],[Date.UTC(2019,7,14),9100,254230],[Date.UTC(2019,7,15),9031,37462],[Date.UTC(2019,7,16),9035,104305],[Date.UTC(2019,7,19),9035,46203],[Date.UTC(2019,7,20),9224,99089],[Date.UTC(2019,7,21),9112,40609],[Date.UTC(2019,7,22),9285,121565],[Date.UTC(2019,7,23),9106,100913],[Date.UTC(2019,7,26),9045,36193],[Date.UTC(2019,7,27),9020,97378],[Date.UTC(2019,7,28),8840,555483],[Date.UTC(2019,7,29),8929,104138],[Date.UTC(2019,7,30),9099,250684],[Date.UTC(2019,8,02),9033,72115],[Date.UTC(2019,8,03),9105,279229],[Date.UTC(2019,8,04),9200,88583],[Date.UTC(2019,8,05),9418,63093],[Date.UTC(2019,8,06),9530,241439],[Date.UTC(2019,8,09),9560,218920],[Date.UTC(2019,8,10),9576,136341],[Date.UTC(2019,8,11),9696,222283],[Date.UTC(2019,8,12),9685,146942],[Date.UTC(2019,8,13),9800,66129],[Date.UTC(2019,8,16),9800,117299],[Date.UTC(2019,8,17),9615,84953],[Date.UTC(2019,8,18),9659,25827],[Date.UTC(2019,8,19),9730,56918],[Date.UTC(2019,8,20),9869,246719],[Date.UTC(2019,8,23),9619,104154],[Date.UTC(2019,8,25),9601,104169],[Date.UTC(2019,8,26),9650,109834],[Date.UTC(2019,8,27),9560,45259],[Date.UTC(2019,8,30),9596,68494],[Date.UTC(2019,9,01),9671,71461],[Date.UTC(2019,9,02),9692,138907],[Date.UTC(2019,9,03),9346,124931],[Date.UTC(2019,9,04),9600,262327],[Date.UTC(2019,9,07),9750,67419],[Date.UTC(2019,9,08),9899,144167],[Date.UTC(2019,9,09),9950,158858],[Date.UTC(2019,9,10),9850,530378],[Date.UTC(2019,9,11),9914,46209],[Date.UTC(2019,9,14),9875,249282],[Date.UTC(2019,9,15),9930,45519],[Date.UTC(2019,9,16),9942,151857],[Date.UTC(2019,9,17),9700,106888],[Date.UTC(2019,9,18),9630,462081],[Date.UTC(2019,9,21),9577,205625],[Date.UTC(2019,9,22),9654,159585],[Date.UTC(2019,9,23),9531,77874],[Date.UTC(2019,9,24),9644,290996],[Date.UTC(2019,9,25),9750,85495],[Date.UTC(2019,9,28),9624,105717],[Date.UTC(2019,9,29),9729,40345],[Date.UTC(2019,9,30),9762,103048],[Date.UTC(2019,9,31),9765,213076],[Date.UTC(2019,10,01),9713,114618],[Date.UTC(2019,10,04),9750,480541],[Date.UTC(2019,10,05),9775,150545],[Date.UTC(2019,10,06),9821,405304],[Date.UTC(2019,10,07),10007,187735],[Date.UTC(2019,10,08),9990,242457],[Date.UTC(2019,10,11),10000,578175],[Date.UTC(2019,10,12),10000,106244],[Date.UTC(2019,10,13),10007,337733],[Date.UTC(2019,10,14),10100,229273],[Date.UTC(2019,10,15),10130,536837],[Date.UTC(2019,10,18),10050,116970],[Date.UTC(2019,10,19),10122,104015],[Date.UTC(2019,10,20),10373,235708],[Date.UTC(2019,10,21),10225,186023],[Date.UTC(2019,10,22),10270,147542],[Date.UTC(2019,10,25),10275,124798],[Date.UTC(2019,10,26),10271,222141],[Date.UTC(2019,10,27),10384,50302],[Date.UTC(2019,10,28),10456,205133],[Date.UTC(2019,10,29),10528,81080],[Date.UTC(2019,11,02),10593,269698],[Date.UTC(2019,11,03),10527,242558],[Date.UTC(2019,11,04),10550,116383],[Date.UTC(2019,11,05),10587,138874],[Date.UTC(2019,11,06),10600,296616],[Date.UTC(2019,11,09),10696,264453],[Date.UTC(2019,11,10),10804,216096],[Date.UTC(2019,11,11),10769,64735],[Date.UTC(2019,11,12),10617,156752],[Date.UTC(2019,11,13),10599,265461],[Date.UTC(2019,11,17),10728,273116],[Date.UTC(2019,11,18),10831,210211],[Date.UTC(2019,11,19),10909,255597],[Date.UTC(2019,11,20),11019,791768],[Date.UTC(2019,11,23),10740,62460],[Date.UTC(2019,11,24),10900,20720],[Date.UTC(2019,11,27),10600,81662],[Date.UTC(2019,11,30),10841,81943],[Date.UTC(2019,11,31),10700,18333],[Date.UTC(2020,0,02),10676,36103],[Date.UTC(2020,0,03),10773,48994],[Date.UTC(2020,0,06),10625,42950],[Date.UTC(2020,0,07),10699,118450],[Date.UTC(2020,0,08),10819,48076],[Date.UTC(2020,0,09),10647,120363],[Date.UTC(2020,0,10),10679,43052],[Date.UTC(2020,0,13),10590,52038],[Date.UTC(2020,0,14),10540,47310],[Date.UTC(2020,0,15),10597,178622],[Date.UTC(2020,0,16),10632,337251],[Date.UTC(2020,0,17),10639,322547],[Date.UTC(2020,0,20),10600,35187],[Date.UTC(2020,0,21),10312,136028],[Date.UTC(2020,0,22),10330,89553],[Date.UTC(2020,0,23),10300,169595],[Date.UTC(2020,0,24),10378,128879],[Date.UTC(2020,0,27),10249,175679],[Date.UTC(2020,0,28),10310,43582],[Date.UTC(2020,0,29),10413,69078],[Date.UTC(2020,0,30),10431,79619],[Date.UTC(2020,0,31),10380,166272],[Date.UTC(2020,1,03),10407,76787],[Date.UTC(2020,1,04),10421,55563],[Date.UTC(2020,1,05),10545,143275],[Date.UTC(2020,1,06),10500,168207],[Date.UTC(2020,1,07),10400,171938],[Date.UTC(2020,1,10),10201,80807],[Date.UTC(2020,1,11),10255,141324],[Date.UTC(2020,1,12),10300,152099],[Date.UTC(2020,1,13),10272,106542],[Date.UTC(2020,1,14),10600,167491],[Date.UTC(2020,1,17),10565,46206],[Date.UTC(2020,1,18),10232,138719],[Date.UTC(2020,1,19),10298,163274],[Date.UTC(2020,1,20),10237,100442],[Date.UTC(2020,1,21),10200,297495],[Date.UTC(2020,1,24),9900,145984],[Date.UTC(2020,1,25),10200,532422],[Date.UTC(2020,1,26),10727,267966],[Date.UTC(2020,1,27),10450,230816],[Date.UTC(2020,1,28),10421,292767],[Date.UTC(2020,2,02),10404,332501],[Date.UTC(2020,2,03),10421,181055],[Date.UTC(2020,2,04),10450,255276],[Date.UTC(2020,2,05),10528,323343],[Date.UTC(2020,2,06),10490,227112],[Date.UTC(2020,2,09),10005,277817],[Date.UTC(2020,2,10),9891,232892],[Date.UTC(2020,2,11),9730,235007],[Date.UTC(2020,2,12),9196,547379],[Date.UTC(2020,2,13),9185,558109],[Date.UTC(2020,2,16),8500,229906],[Date.UTC(2020,2,17),8743,329275],[Date.UTC(2020,2,18),8630,296156],[Date.UTC(2020,2,19),8199,192479],[Date.UTC(2020,2,20),8300,766850],[Date.UTC(2020,2,23),7374,372503],[Date.UTC(2020,2,24),7180,322194],[Date.UTC(2020,2,25),7400,562952],[Date.UTC(2020,2,26),7396,458840],[Date.UTC(2020,2,27),7245,410253],[Date.UTC(2020,2,30),7113,561953],[Date.UTC(2020,2,31),7350,250570],[Date.UTC(2020,3,01),7207,221071],[Date.UTC(2020,3,02),7200,207977],[Date.UTC(2020,3,03),7200,161277],[Date.UTC(2020,3,06),7200,293892],[Date.UTC(2020,3,07),7366,264649],[Date.UTC(2020,3,08),7300,206771],[Date.UTC(2020,3,09),7362,304417],[Date.UTC(2020,3,14),7620,304700],[Date.UTC(2020,3,15),7472,168451],[Date.UTC(2020,3,16),7476,228537],[Date.UTC(2020,3,17),7584,230209],[Date.UTC(2020,3,20),7580,143405],[Date.UTC(2020,3,21),7523,277233],[Date.UTC(2020,3,22),7620,159742],[Date.UTC(2020,3,23),7491,599071],[Date.UTC(2020,3,24),7620,186244],[Date.UTC(2020,3,28),7560,214529],[Date.UTC(2020,3,29),7627,371238],[Date.UTC(2020,3,30),7399,133626],[Date.UTC(2020,4,04),7200,234350],[Date.UTC(2020,4,05),7135,217369],[Date.UTC(2020,4,06),7343,124761],[Date.UTC(2020,4,07),7447,78648],[Date.UTC(2020,4,08),7847,437802],[Date.UTC(2020,4,11),7593,210979],[Date.UTC(2020,4,12),7241,179430],[Date.UTC(2020,4,13),7029,271616],[Date.UTC(2020,4,14),7044,156740],[Date.UTC(2020,4,15),7050,102008],[Date.UTC(2020,4,18),7235,70990],[Date.UTC(2020,4,19),7150,115235],[Date.UTC(2020,4,20),7222,78801],[Date.UTC(2020,4,21),7260,162648],[Date.UTC(2020,4,22),7251,144176],[Date.UTC(2020,4,25),7561,76751],[Date.UTC(2020,4,26),7543,151720],[Date.UTC(2020,4,27),7717,213794],[Date.UTC(2020,4,28),7775,101229],[Date.UTC(2020,4,29),7250,243578],[Date.UTC(2020,5,01),7568,152319],[Date.UTC(2020,5,02),8094,140233],[Date.UTC(2020,5,03),8110,155123],[Date.UTC(2020,5,04),7928,94152],[Date.UTC(2020,5,05),8194,287598],[Date.UTC(2020,5,08),8201,144648],[Date.UTC(2020,5,09),8100,189456],[Date.UTC(2020,5,10),8225,175395],[Date.UTC(2020,5,11),8151,117471],[Date.UTC(2020,5,12),8176,155171],[Date.UTC(2020,5,15),8051,113884],[Date.UTC(2020,5,17),7900,207425],[Date.UTC(2020,5,18),7868,178161],[Date.UTC(2020,5,19),7820,881012],[Date.UTC(2020,5,22),7883,102016],[Date.UTC(2020,5,23),7797,90084],[Date.UTC(2020,5,24),7814,230941],[Date.UTC(2020,5,25),7815,97390],[Date.UTC(2020,5,26),7700,88496],[Date.UTC(2020,5,29),7769,68258],[Date.UTC(2020,5,30),7730,205843],[Date.UTC(2020,6,01),7708,120317],[Date.UTC(2020,6,02),7770,60829],[Date.UTC(2020,6,03),7771,18632],[Date.UTC(2020,6,06),7877,93661],[Date.UTC(2020,6,07),7896,217035],[Date.UTC(2020,6,08),8000,95717],[Date.UTC(2020,6,09),8063,773219],[Date.UTC(2020,6,10),7848,134329],[Date.UTC(2020,6,13),7981,84698],[Date.UTC(2020,6,14),8168,266158],[Date.UTC(2020,6,15),8300,236548],[Date.UTC(2020,6,16),8263,138145],[Date.UTC(2020,6,17),8020,81155],[Date.UTC(2020,6,20),7885,143821],[Date.UTC(2020,6,21),7713,247345],[Date.UTC(2020,6,22),7802,230284],[Date.UTC(2020,6,23),7700,261857],[Date.UTC(2020,6,24),7679,416498],[Date.UTC(2020,6,27),7687,82387],[Date.UTC(2020,6,28),7901,189652],[Date.UTC(2020,6,29),8407,121983],[Date.UTC(2020,6,30),8610,227396],[Date.UTC(2020,6,31),8690,380187],[Date.UTC(2020,7,03),8292,120663],[Date.UTC(2020,7,04),8291,213403],[Date.UTC(2020,7,05),8332,109523],[Date.UTC(2020,7,06),8361,116219],[Date.UTC(2020,7,07),8275,207463],[Date.UTC(2020,7,11),8952,145255],[Date.UTC(2020,7,12),9200,127241],[Date.UTC(2020,7,13),9249,551061],[Date.UTC(2020,7,14),8900,145659],[Date.UTC(2020,7,17),8611,104374],[Date.UTC(2020,7,18),8722,440723],[Date.UTC(2020,7,19),8816,62962],[Date.UTC(2020,7,20),8733,93833],[Date.UTC(2020,7,21),8800,469407],[Date.UTC(2020,7,24),8832,58209],[Date.UTC(2020,7,25),8993,153505],[Date.UTC(2020,7,26),8756,64450],[Date.UTC(2020,7,27),8637,143911],[Date.UTC(2020,7,28),8629,94493],[Date.UTC(2020,7,31),8408,129393],[Date.UTC(2020,8,01),8458,174123],[Date.UTC(2020,8,02),8150,248277],[Date.UTC(2020,8,03),8237,67377],[Date.UTC(2020,8,04),8300,142484],[Date.UTC(2020,8,07),8355,112853],[Date.UTC(2020,8,08),8345,47726],[Date.UTC(2020,8,09),8490,101876],[Date.UTC(2020,8,10),8455,101382],[Date.UTC(2020,8,11),8462,68916],[Date.UTC(2020,8,14),8412,30504],[Date.UTC(2020,8,15),8330,32145],[Date.UTC(2020,8,16),8454,116261],[Date.UTC(2020,8,17),8080,401075],[Date.UTC(2020,8,18),7831,668519],[Date.UTC(2020,8,21),7850,107662],[Date.UTC(2020,8,22),7920,183388],[Date.UTC(2020,8,23),7672,276081],[Date.UTC(2020,8,25),7360,134508],[Date.UTC(2020,8,28),7367,243334],[Date.UTC(2020,8,29),7704,208846],[Date.UTC(2020,8,30),7676,271111],[Date.UTC(2020,9,01),7951,84862],[Date.UTC(2020,9,02),8075,251327],[Date.UTC(2020,9,05),7756,72389],[Date.UTC(2020,9,06),7800,126737],[Date.UTC(2020,9,07),7800,41745],[Date.UTC(2020,9,08),7841,139000],[Date.UTC(2020,9,09),7723,51786],[Date.UTC(2020,9,12),7732,71246],[Date.UTC(2020,9,13),7701,111736],[Date.UTC(2020,9,14),7683,236130],[Date.UTC(2020,9,15),7627,224886],[Date.UTC(2020,9,16),7662,268955],[Date.UTC(2020,9,19),7899,403475],[Date.UTC(2020,9,20),8058,165949],[Date.UTC(2020,9,21),8036,187168],[Date.UTC(2020,9,22),8022,336644],[Date.UTC(2020,9,23),8175,221171],[Date.UTC(2020,9,26),8140,107032],[Date.UTC(2020,9,27),8159,208270],[Date.UTC(2020,9,28),8100,164384],[Date.UTC(2020,9,29),7936,272373],[Date.UTC(2020,9,30),7627,306621],[Date.UTC(2020,10,02),7575,145451],[Date.UTC(2020,10,03),7774,143650],[Date.UTC(2020,10,04),7900,211707],[Date.UTC(2020,10,05),8400,302009],[Date.UTC(2020,10,06),8225,141219],[Date.UTC(2020,10,09),8420,601998],[Date.UTC(2020,10,10),8600,256781],[Date.UTC(2020,10,11),8600,282995],[Date.UTC(2020,10,12),8432,146147],[Date.UTC(2020,10,13),8400,120772],[Date.UTC(2020,10,16),8400,76240],[Date.UTC(2020,10,17),8488,88431],[Date.UTC(2020,10,18),8380,88792],[Date.UTC(2020,10,19),8601,107215],[Date.UTC(2020,10,20),8431,56399],[Date.UTC(2020,10,23),8318,137646],[Date.UTC(2020,10,24),8454,96995],[Date.UTC(2020,10,25),8550,197025],[Date.UTC(2020,10,26),8672,200804],[Date.UTC(2020,10,27),8776,240314],[Date.UTC(2020,10,30),8528,349299],[Date.UTC(2020,11,01),8250,107028],[Date.UTC(2020,11,02),8250,229401],[Date.UTC(2020,11,03),8130,415950],[Date.UTC(2020,11,04),8551,203261],[Date.UTC(2020,11,07),8700,1005259],[Date.UTC(2020,11,08),8577,122339],[Date.UTC(2020,11,09),8701,161313],[Date.UTC(2020,11,10),8632,216656],[Date.UTC(2020,11,11),8765,1220160],[Date.UTC(2020,11,14),8825,252922],[Date.UTC(2020,11,15),8825,87376],[Date.UTC(2020,11,17),8758,285696],[Date.UTC(2020,11,18),8776,388661],[Date.UTC(2020,11,21),8757,138854],[Date.UTC(2020,11,22),8710,121619],[Date.UTC(2020,11,23),8671,140640],[Date.UTC(2020,11,24),8814,59417],[Date.UTC(2020,11,28),8733,18413],[Date.UTC(2020,11,29),8700,55066],[Date.UTC(2020,11,30),8713,69846],[Date.UTC(2020,11,31),8700,38794],[Date.UTC(2021,0,04),8781,85772],[Date.UTC(2021,0,05),8515,124472],[Date.UTC(2021,0,06),8513,78488],[Date.UTC(2021,0,07),8704,232877],[Date.UTC(2021,0,08),8800,136886],[Date.UTC(2021,0,11),8712,71740],[Date.UTC(2021,0,12),8650,222752],[Date.UTC(2021,0,13),8824,245428],[Date.UTC(2021,0,14),8974,310674],[Date.UTC(2021,0,15),8909,60930],[Date.UTC(2021,0,18),8915,78862],[Date.UTC(2021,0,19),9115,259284],[Date.UTC(2021,0,20),9081,177524],[Date.UTC(2021,0,21),8902,262969],[Date.UTC(2021,0,22),8764,105960],[Date.UTC(2021,0,25),8971,127266],[Date.UTC(2021,0,26),8932,156889],[Date.UTC(2021,0,27),9020,81924],[Date.UTC(2021,0,28),9050,92185],[Date.UTC(2021,0,29),9101,122428],[Date.UTC(2021,1,01),9080,86242],[Date.UTC(2021,1,02),8992,153453],[Date.UTC(2021,1,03),9090,214634],[Date.UTC(2021,1,04),9000,516751],[Date.UTC(2021,1,05),9217,660186],[Date.UTC(2021,1,08),9205,463832],[Date.UTC(2021,1,09),9200,143568],[Date.UTC(2021,1,10),9280,737903],[Date.UTC(2021,1,11),9420,806400],[Date.UTC(2021,1,12),9644,357876],[Date.UTC(2021,1,15),9429,331907],[Date.UTC(2021,1,16),9532,279500],[Date.UTC(2021,1,17),9552,312768],[Date.UTC(2021,1,18),9724,312616],[Date.UTC(2021,1,19),9640,429437],[Date.UTC(2021,1,22),9882,272176],[Date.UTC(2021,1,23),9700,117188],[Date.UTC(2021,1,24),10026,340585],[Date.UTC(2021,1,25),10026,280284],[Date.UTC(2021,1,26),9913,207458],[Date.UTC(2021,2,01),9902,228901],[Date.UTC(2021,2,02),9924,107212],[Date.UTC(2021,2,03),10121,327907],[Date.UTC(2021,2,04),10012,418972],[Date.UTC(2021,2,05),10074,208737],[Date.UTC(2021,2,08),9923,192502],[Date.UTC(2021,2,09),10038,305969],[Date.UTC(2021,2,10),10077,131396],[Date.UTC(2021,2,11),9947,280247],[Date.UTC(2021,2,12),10040,165938],[Date.UTC(2021,2,15),10068,92157],[Date.UTC(2021,2,16),10100,163300],[Date.UTC(2021,2,17),10233,387877],[Date.UTC(2021,2,18),10193,270826],[Date.UTC(2021,2,19),10131,761009],[Date.UTC(2021,2,23),10050,310111],[Date.UTC(2021,2,24),10120,334691],[Date.UTC(2021,2,25),10140,262781],[Date.UTC(2021,2,26),10209,236710],[Date.UTC(2021,2,29),10361,290970],[Date.UTC(2021,2,30),10509,190540],[Date.UTC(2021,2,31),10348,157262],[Date.UTC(2021,3,01),10374,127846],[Date.UTC(2021,3,06),10408,131119],[Date.UTC(2021,3,07),9905,110566],[Date.UTC(2021,3,08),9711,168469],[Date.UTC(2021,3,09),9700,134362],[Date.UTC(2021,3,12),9686,201248],[Date.UTC(2021,3,13),9683,608836],[Date.UTC(2021,3,14),9800,194410],[Date.UTC(2021,3,15),9823,373006],[Date.UTC(2021,3,16),9917,387174],[Date.UTC(2021,3,19),9839,49970],[Date.UTC(2021,3,20),9992,245899],[Date.UTC(2021,3,21),10164,403479],[Date.UTC(2021,3,22),10189,127838],[Date.UTC(2021,3,23),10233,221047],[Date.UTC(2021,3,26),10325,299752],[Date.UTC(2021,3,28),10300,334704],[Date.UTC(2021,3,29),10309,178577],[Date.UTC(2021,3,30),10170,220530],[Date.UTC(2021,4,03),9993,123170],[Date.UTC(2021,4,04),9858,190896],[Date.UTC(2021,4,05),10000,383175],[Date.UTC(2021,4,06),10100,234824],[Date.UTC(2021,4,07),10065,189545],[Date.UTC(2021,4,10),10142,474345],[Date.UTC(2021,4,11),10236,167492],[Date.UTC(2021,4,12),10224,334840],[Date.UTC(2021,4,13),10259,245832],[Date.UTC(2021,4,14),10285,272163],[Date.UTC(2021,4,17),10372,176302],[Date.UTC(2021,4,18),10459,900738],[Date.UTC(2021,4,19),10651,750266],[Date.UTC(2021,4,20),10353,130602],[Date.UTC(2021,4,21),10368,162107],[Date.UTC(2021,4,24),10382,247821],[Date.UTC(2021,4,25),10233,514926],[Date.UTC(2021,4,26),10119,116281],[Date.UTC(2021,4,27),10200,462971],[Date.UTC(2021,4,28),10212,277385],[Date.UTC(2021,4,31),10170,124260],[Date.UTC(2021,5,01),10429,606953],[Date.UTC(2021,5,02),10587,284079],[Date.UTC(2021,5,03),10420,115378],[Date.UTC(2021,5,04),10336,158111],[Date.UTC(2021,5,07),10342,147546],[Date.UTC(2021,5,08),10375,259072],[Date.UTC(2021,5,09),10352,366343],[Date.UTC(2021,5,10),10216,63464],[Date.UTC(2021,5,11),10256,158070],[Date.UTC(2021,5,14),10329,276085],[Date.UTC(2021,5,15),10298,343379],[Date.UTC(2021,5,17),10072,587477],[Date.UTC(2021,5,18),9734,329044],[Date.UTC(2021,5,21),9675,237788],[Date.UTC(2021,5,22),9830,155713],[Date.UTC(2021,5,23),9928,196655],[Date.UTC(2021,5,24),9928,63989],[Date.UTC(2021,5,25),9900,83954],[Date.UTC(2021,5,28),9765,93042],[Date.UTC(2021,5,29),9933,96659],[Date.UTC(2021,5,30),9831,97420],[Date.UTC(2021,6,01),9440,349741],[Date.UTC(2021,6,02),9284,291508],[Date.UTC(2021,6,05),9176,210319],[Date.UTC(2021,6,06),9233,193606],[Date.UTC(2021,6,07),9194,188017],[Date.UTC(2021,6,08),9445,895038],[Date.UTC(2021,6,09),9500,432760],[Date.UTC(2021,6,12),9666,166843],[Date.UTC(2021,6,13),9810,151072],[Date.UTC(2021,6,14),9730,103552],[Date.UTC(2021,6,15),9431,158779],[Date.UTC(2021,6,16),9508,274332],[Date.UTC(2021,6,19),9427,153369],[Date.UTC(2021,6,20),9550,241625],[Date.UTC(2021,6,21),9560,218839],[Date.UTC(2021,6,22),9677,208022],[Date.UTC(2021,6,23),9726,97258],[Date.UTC(2021,6,26),9682,59893],[Date.UTC(2021,6,27),9616,136350],[Date.UTC(2021,6,28),10131,585421],[Date.UTC(2021,6,29),10430,275866],[Date.UTC(2021,6,30),10013,458104],[Date.UTC(2021,7,02),9972,65758],[Date.UTC(2021,7,03),10213,144791],[Date.UTC(2021,7,04),10233,218434],[Date.UTC(2021,7,05),10185,549472],[Date.UTC(2021,7,06),10290,611346],[Date.UTC(2021,7,10),10200,127061],[Date.UTC(2021,7,11),10128,131103],[Date.UTC(2021,7,12),10172,98241],[Date.UTC(2021,7,13),10092,59196],[Date.UTC(2021,7,16),10200,275265],[Date.UTC(2021,7,17),10285,194568],[Date.UTC(2021,7,18),10223,60042],[Date.UTC(2021,7,19),10171,81559],[Date.UTC(2021,7,20),10300,510475],[Date.UTC(2021,7,23),10288,641687],[Date.UTC(2021,7,24),10027,175918],[Date.UTC(2021,7,25),10047,162093],[Date.UTC(2021,7,26),10054,150651],[Date.UTC(2021,7,27),10000,107657],[Date.UTC(2021,7,30),10059,31578],[Date.UTC(2021,7,31),10200,187373],[Date.UTC(2021,8,01),10200,159814],[Date.UTC(2021,8,02),10190,163506],[Date.UTC(2021,8,03),10342,111965],[Date.UTC(2021,8,06),10216,74870],[Date.UTC(2021,8,07),10281,155815],[Date.UTC(2021,8,08),10057,103802],[Date.UTC(2021,8,09),10122,192223],[Date.UTC(2021,8,10),10180,116926],[Date.UTC(2021,8,13),10153,154919],[Date.UTC(2021,8,14),10286,121297],[Date.UTC(2021,8,15),10189,61331],[Date.UTC(2021,8,16),10502,482918],[Date.UTC(2021,8,17),10279,584630],[Date.UTC(2021,8,20),10059,282950],[Date.UTC(2021,8,21),10131,213234],[Date.UTC(2021,8,22),10385,86228],[Date.UTC(2021,8,23),10442,103699],[Date.UTC(2021,8,27),10572,123747],[Date.UTC(2021,8,28),10559,225634],[Date.UTC(2021,8,29),10489,80963],[Date.UTC(2021,8,30),10614,181936],[Date.UTC(2021,9,01),10878,142370],[Date.UTC(2021,9,04),10745,106445],[Date.UTC(2021,9,05),10839,62622],[Date.UTC(2021,9,06),11005,138630],[Date.UTC(2021,9,07),10904,512839],[Date.UTC(2021,9,08),10900,114058],[Date.UTC(2021,9,11),11003,86875],[Date.UTC(2021,9,12),10900,164585],[Date.UTC(2021,9,13),11267,69286],[Date.UTC(2021,9,14),11065,110209],[Date.UTC(2021,9,15),10969,119560],[Date.UTC(2021,9,18),10893,92074],[Date.UTC(2021,9,19),11158,153392],[Date.UTC(2021,9,20),11447,128982],[Date.UTC(2021,9,21),11052,244941],[Date.UTC(2021,9,22),11144,80158],[Date.UTC(2021,9,25),11200,54076],[Date.UTC(2021,9,26),11180,52524],[Date.UTC(2021,9,27),11173,86281],[Date.UTC(2021,9,28),11113,78976],[Date.UTC(2021,9,29),11240,361878],[Date.UTC(2021,10,02),11116,173682],[Date.UTC(2021,10,03),11252,78285],[Date.UTC(2021,10,04),11306,97609],[Date.UTC(2021,10,05),11355,169593],[Date.UTC(2021,10,08),11491,160204],[Date.UTC(2021,10,09),11421,256171],[Date.UTC(2021,10,10),11331,330582],[Date.UTC(2021,10,11),11347,239549],[Date.UTC(2021,10,12),11231,150689],[Date.UTC(2021,10,15),11146,52756],[Date.UTC(2021,10,16),11125,449380],[Date.UTC(2021,10,17),11197,68165],[Date.UTC(2021,10,18),10889,144462],[Date.UTC(2021,10,19),10890,51340],[Date.UTC(2021,10,22),10804,348865],[Date.UTC(2021,10,23),10800,50580],[Date.UTC(2021,10,24),10933,893384],[Date.UTC(2021,10,25),11192,104368],[Date.UTC(2021,10,26),10646,60647],[Date.UTC(2021,10,29),10963,34248],[Date.UTC(2021,10,30),11300,210490],[Date.UTC(2021,11,01),11355,109378],[Date.UTC(2021,11,02),11401,219780],[Date.UTC(2021,11,03),11207,836504],[Date.UTC(2021,11,06),11096,55933],[Date.UTC(2021,11,07),11158,121075],[Date.UTC(2021,11,08),11199,162996],[Date.UTC(2021,11,09),11100,58455],[Date.UTC(2021,11,10),10895,39840],[Date.UTC(2021,11,13),10612,29527],[Date.UTC(2021,11,14),10820,181490],[Date.UTC(2021,11,15),10626,117583],[Date.UTC(2021,11,17),10857,434865],[Date.UTC(2021,11,20),10757,32034],[Date.UTC(2021,11,21),10997,55101],[Date.UTC(2021,11,22),10977,24724],[Date.UTC(2021,11,23),11040,57354],[Date.UTC(2021,11,24),10922,5435],[Date.UTC(2021,11,28),11024,30738],[Date.UTC(2021,11,29),11080,41965],[Date.UTC(2021,11,30),11000,31240],[Date.UTC(2021,11,31),11200,129379],[Date.UTC(2022,0,03),11036,51140],[Date.UTC(2022,0,04),10925,72534],[Date.UTC(2022,0,05),11066,39171],[Date.UTC(2022,0,06),11007,62076],[Date.UTC(2022,0,07),10964,24497],[Date.UTC(2022,0,10),11013,493155],[Date.UTC(2022,0,11),11048,139665],[Date.UTC(2022,0,12),11040,529888],[Date.UTC(2022,0,13),11490,303133],[Date.UTC(2022,0,14),11505,126630],[Date.UTC(2022,0,17),11550,191770],[Date.UTC(2022,0,18),11745,1143832],[Date.UTC(2022,0,19),11990,2068946],[Date.UTC(2022,0,20),12100,790855],[Date.UTC(2022,0,21),11900,888948],[Date.UTC(2022,0,24),11473,201693],[Date.UTC(2022,0,25),11250,468251],[Date.UTC(2022,0,26),11209,124646],[Date.UTC(2022,0,27),11120,152545],[Date.UTC(2022,0,28),11092,144191],[Date.UTC(2022,0,31),11393,568378],[Date.UTC(2022,1,01),11757,197167],[Date.UTC(2022,1,02),11804,160061],[Date.UTC(2022,1,03),11884,167039],[Date.UTC(2022,1,04),11689,30404],[Date.UTC(2022,1,07),11724,115915],[Date.UTC(2022,1,08),11812,153137],[Date.UTC(2022,1,09),11729,116796],[Date.UTC(2022,1,10),11800,187331],[Date.UTC(2022,1,11),11876,134889],[Date.UTC(2022,1,14),11640,63822],[Date.UTC(2022,1,15),11693,52076],[Date.UTC(2022,1,16),11774,130370],[Date.UTC(2022,1,17),11682,75535],[Date.UTC(2022,1,18),11631,55405],[Date.UTC(2022,1,21),11449,51475],[Date.UTC(2022,1,22),11390,60253],[Date.UTC(2022,1,23),11377,115831],[Date.UTC(2022,1,24),11000,98264],[Date.UTC(2022,1,25),10948,29640],[Date.UTC(2022,1,28),10832,284311],[Date.UTC(2022,2,01),11329,97031],[Date.UTC(2022,2,02),11428,184656],[Date.UTC(2022,2,03),11400,71189],[Date.UTC(2022,2,04),10728,245554],[Date.UTC(2022,2,07),10517,256975],[Date.UTC(2022,2,08),10584,183612],[Date.UTC(2022,2,09),10687,130534],[Date.UTC(2022,2,10),11250,102418],[Date.UTC(2022,2,11),11408,215902],[Date.UTC(2022,2,14),11164,108311],[Date.UTC(2022,2,15),11107,201698],[Date.UTC(2022,2,16),11575,126538],[Date.UTC(2022,2,17),11646,127630],[Date.UTC(2022,2,18),10989,706782],[Date.UTC(2022,2,22),11300,111245],[Date.UTC(2022,2,23),11300,161809],[Date.UTC(2022,2,24),11457,154219],[Date.UTC(2022,2,25),11545,182487],[Date.UTC(2022,2,28),11234,57782],[Date.UTC(2022,2,29),11331,231707],[Date.UTC(2022,2,30),11494,55213],[Date.UTC(2022,2,31),11648,159579],[Date.UTC(2022,3,01),11500,147893],[Date.UTC(2022,3,04),11434,503053],[Date.UTC(2022,3,05),11508,228654],[Date.UTC(2022,3,06),11046,149120],[Date.UTC(2022,3,07),10818,228401],[Date.UTC(2022,3,08),10642,108308],[Date.UTC(2022,3,11),10583,648827],[Date.UTC(2022,3,12),10548,199631],[Date.UTC(2022,3,13),10392,83529],[Date.UTC(2022,3,14),10382,253971],[Date.UTC(2022,3,19),10290,216437],[Date.UTC(2022,3,20),10219,104561],[Date.UTC(2022,3,21),10244,694533],[Date.UTC(2022,3,22),10000,82022],[Date.UTC(2022,3,25),9727,203594],[Date.UTC(2022,3,26),10130,229695],[Date.UTC(2022,3,28),10275,157561],[Date.UTC(2022,3,29),10183,60751],[Date.UTC(2022,4,03),10337,150973],[Date.UTC(2022,4,04),9960,83049],[Date.UTC(2022,4,05),9947,70595],[Date.UTC(2022,4,06),9890,413393],[Date.UTC(2022,4,09),9841,223800],[Date.UTC(2022,4,10),10000,168476],[Date.UTC(2022,4,11),10065,206259],[Date.UTC(2022,4,12),10004,163707],[Date.UTC(2022,4,13),10073,131262],[Date.UTC(2022,4,16),10046,191077],[Date.UTC(2022,4,17),9991,111925],[Date.UTC(2022,4,18),10040,114173],[Date.UTC(2022,4,19),10130,108737],[Date.UTC(2022,4,20),10144,101920],[Date.UTC(2022,4,23),10125,80457],[Date.UTC(2022,4,24),10050,112301],[Date.UTC(2022,4,25),9947,128595],[Date.UTC(2022,4,26),10159,102147],[Date.UTC(2022,4,27),10291,58249],[Date.UTC(2022,4,30),10449,91140],[Date.UTC(2022,4,31),10345,251702],[Date.UTC(2022,5,01),10187,103714],[Date.UTC(2022,5,02),10126,143942],[Date.UTC(2022,5,03),10163,225592],[Date.UTC(2022,5,06),10084,223635],[Date.UTC(2022,5,07),9912,116373],[Date.UTC(2022,5,08),9948,362225],[Date.UTC(2022,5,09),9985,353978],[Date.UTC(2022,5,10),10032,346619],[Date.UTC(2022,5,13),9862,90792],[Date.UTC(2022,5,14),9712,286992],[Date.UTC(2022,5,15),10068,212097],[Date.UTC(2022,5,17),9894,239417],[Date.UTC(2022,5,20),9869,33920],[Date.UTC(2022,5,21),9854,56258],[Date.UTC(2022,5,22),9950,195004],[Date.UTC(2022,5,23),9854,214090],[Date.UTC(2022,5,24),9895,154381],[Date.UTC(2022,5,27),9769,49571],[Date.UTC(2022,5,28),9819,61570],[Date.UTC(2022,5,29),9730,137659],[Date.UTC(2022,5,30),9544,203023],[Date.UTC(2022,6,01),9369,102341],[Date.UTC(2022,6,04),9693,61583],[Date.UTC(2022,6,05),9499,57608],[Date.UTC(2022,6,06),9539,77517],[Date.UTC(2022,6,07),9667,47357],[Date.UTC(2022,6,08),9678,61138],[Date.UTC(2022,6,11),9581,107428],[Date.UTC(2022,6,12),9577,186917],[Date.UTC(2022,6,13),9301,150523],[Date.UTC(2022,6,14),9089,115862],[Date.UTC(2022,6,15),9278,135333],[Date.UTC(2022,6,18),9497,66125],[Date.UTC(2022,6,19),9564,211564],[Date.UTC(2022,6,20),9715,127144],[Date.UTC(2022,6,21),9818,69704],[Date.UTC(2022,6,22),9660,208232],[Date.UTC(2022,6,25),9730,486748],[Date.UTC(2022,6,26),9783,533020],[Date.UTC(2022,6,27),9655,110437],[Date.UTC(2022,6,28),9462,239121],[Date.UTC(2022,6,29),9100,345717],[Date.UTC(2022,7,01),8998,186976],[Date.UTC(2022,7,02),8820,247801],[Date.UTC(2022,7,03),8874,126313],[Date.UTC(2022,7,04),8769,199518],[Date.UTC(2022,7,05),8905,134888],[Date.UTC(2022,7,08),8852,106378],[Date.UTC(2022,7,10),8870,226894],[Date.UTC(2022,7,11),9012,242341],[Date.UTC(2022,7,12),9223,146206],[Date.UTC(2022,7,15),8978,166685],[Date.UTC(2022,7,16),8999,144856],[Date.UTC(2022,7,17),9022,175791],[Date.UTC(2022,7,18),8969,201704],[Date.UTC(2022,7,19),8778,197381],[Date.UTC(2022,7,22),8648,289765],[Date.UTC(2022,7,23),8679,517557],[Date.UTC(2022,7,24),8661,92042],[Date.UTC(2022,7,25),8643,232155],[Date.UTC(2022,7,26),8628,97771],[Date.UTC(2022,7,29),8677,339029],[Date.UTC(2022,7,30),8550,460884],[Date.UTC(2022,7,31),8300,454171],[Date.UTC(2022,8,01),8104,171408],[Date.UTC(2022,8,02),8238,506079],[Date.UTC(2022,8,05),8380,273218],[Date.UTC(2022,8,06),8201,52823],[Date.UTC(2022,8,07),7970,153130],[Date.UTC(2022,8,08),7978,93837],[Date.UTC(2022,8,09),8305,185121],[Date.UTC(2022,8,12),8285,171255],[Date.UTC(2022,8,13),8042,230271],[Date.UTC(2022,8,14),8241,269701],[Date.UTC(2022,8,15),8729,1894400],[Date.UTC(2022,8,16),9000,2179372],[Date.UTC(2022,8,19),8634,672337],[Date.UTC(2022,8,20),8560,423174],[Date.UTC(2022,8,21),8492,384023],[Date.UTC(2022,8,22),8501,203874],[Date.UTC(2022,8,23),8349,396855],[Date.UTC(2022,8,26),8357,172759],[Date.UTC(2022,8,27),8600,215918],[Date.UTC(2022,8,28),8889,393528],[Date.UTC(2022,8,29),8723,487642],[Date.UTC(2022,8,30),8628,304464],[Date.UTC(2022,9,03),8741,299457],[Date.UTC(2022,9,04),8853,326476],[Date.UTC(2022,9,05),8839,218037],[Date.UTC(2022,9,06),8673,111709],[Date.UTC(2022,9,07),8700,163012],[Date.UTC(2022,9,10),8664,110716],[Date.UTC(2022,9,11),8724,196315],[Date.UTC(2022,9,12),8829,202155],[Date.UTC(2022,9,13),8905,378064],[Date.UTC(2022,9,14),8653,90980],[Date.UTC(2022,9,17),8877,100688],[Date.UTC(2022,9,18),8882,80345],[Date.UTC(2022,9,19),8925,79308],[Date.UTC(2022,9,20),8879,355871],[Date.UTC(2022,9,21),8750,66787],[Date.UTC(2022,9,24),8850,35934],[Date.UTC(2022,9,25),9007,164431],[Date.UTC(2022,9,26),9133,79822],[Date.UTC(2022,9,27),9167,178890],[Date.UTC(2022,9,28),9219,130358],[Date.UTC(2022,9,31),9230,121862],[Date.UTC(2022,10,01),9223,128476],[Date.UTC(2022,10,02),9309,66347],[Date.UTC(2022,10,03),9152,272862],[Date.UTC(2022,10,04),9200,173611],[Date.UTC(2022,10,07),9499,68362],[Date.UTC(2022,10,08),9401,78462],[Date.UTC(2022,10,09),9500,269544],[Date.UTC(2022,10,10),9675,444045],[Date.UTC(2022,10,11),9675,256508],[Date.UTC(2022,10,14),9750,187073],[Date.UTC(2022,10,15),9588,152500],[Date.UTC(2022,10,16),9466,59007],[Date.UTC(2022,10,17),9330,80500],[Date.UTC(2022,10,18),9509,74313],[Date.UTC(2022,10,21),9348,72574],[Date.UTC(2022,10,22),9584,61980],[Date.UTC(2022,10,23),9657,74261],[Date.UTC(2022,10,24),9590,70660],[Date.UTC(2022,10,25),9502,145338],[Date.UTC(2022,10,28),9532,163443],[Date.UTC(2022,10,29),9407,104344],[Date.UTC(2022,10,30),9200,308832],[Date.UTC(2022,11,01),9223,220654],[Date.UTC(2022,11,02),9099,117425],[Date.UTC(2022,11,05),9080,148997],[Date.UTC(2022,11,06),9078,132449],[Date.UTC(2022,11,07),8900,545020],[Date.UTC(2022,11,08),9024,129621],[Date.UTC(2022,11,09),9040,229784],[Date.UTC(2022,11,12),8765,120244],[Date.UTC(2022,11,13),8835,228028],[Date.UTC(2022,11,14),8680,110203],[Date.UTC(2022,11,15),8431,435895],[Date.UTC(2022,11,19),8649,174143],[Date.UTC(2022,11,20),8585,99407],[Date.UTC(2022,11,21),8799,55145],[Date.UTC(2022,11,22),8656,68554],[Date.UTC(2022,11,23),8763,23238],[Date.UTC(2022,11,28),8750,92274],[Date.UTC(2022,11,29),8896,67957],[Date.UTC(2022,11,30),8760,45604],[Date.UTC(2023,0,03),8948,47268],[Date.UTC(2023,0,04),9078,165694],[Date.UTC(2023,0,05),8930,110899],[Date.UTC(2023,0,06),8803,124070],[Date.UTC(2023,0,09),8900,440987],[Date.UTC(2023,0,10),9038,216493],[Date.UTC(2023,0,11),8816,173512],[Date.UTC(2023,0,12),8744,851899],[Date.UTC(2023,0,13),8749,209750],[Date.UTC(2023,0,16),8844,96267],[Date.UTC(2023,0,17),8684,186312],[Date.UTC(2023,0,18),8606,842856],[Date.UTC(2023,0,19),8891,916945],[Date.UTC(2023,0,20),8757,321652],[Date.UTC(2023,0,23),8808,310584],[Date.UTC(2023,0,24),8842,98737],[Date.UTC(2023,0,25),8758,317432],[Date.UTC(2023,0,26),8853,436186],[Date.UTC(2023,0,27),8720,276312],[Date.UTC(2023,0,30),8638,208129],[Date.UTC(2023,0,31),8749,347145],[Date.UTC(2023,1,01),8657,731089],[Date.UTC(2023,1,02),8700,1002253],[Date.UTC(2023,1,03),9222,447317],[Date.UTC(2023,1,06),8969,282547],[Date.UTC(2023,1,07),9002,286987],[Date.UTC(2023,1,08),9250,293430],[Date.UTC(2023,1,09),8915,277243],[Date.UTC(2023,1,10),8808,244749],[Date.UTC(2023,1,13),9057,432057],[Date.UTC(2023,1,14),9037,136638],[Date.UTC(2023,1,15),8869,126604],[Date.UTC(2023,1,16),8875,184037],[Date.UTC(2023,1,17),9042,291537],[Date.UTC(2023,1,20),9174,456859],[Date.UTC(2023,1,21),9121,173200],[Date.UTC(2023,1,22),9197,261557],[Date.UTC(2023,1,23),9316,180837],[Date.UTC(2023,1,24),9307,223611],[Date.UTC(2023,1,27),9311,133017],[Date.UTC(2023,1,28),9325,250806],[Date.UTC(2023,2,01),9665,369548],[Date.UTC(2023,2,02),9589,105219],[Date.UTC(2023,2,03),9494,118048],[Date.UTC(2023,2,06),9521,302322],[Date.UTC(2023,2,07),9317,127955],[Date.UTC(2023,2,08),9461,182177],[Date.UTC(2023,2,09),9294,109821],[Date.UTC(2023,2,10),9238,300995],[Date.UTC(2023,2,13),9195,488911],[Date.UTC(2023,2,14),9205,169070],[Date.UTC(2023,2,15),9129,360629],[Date.UTC(2023,2,16),9215,235638],[Date.UTC(2023,2,17),8849,413901],[Date.UTC(2023,2,20),8966,325562],[Date.UTC(2023,2,22),9123,130726],[Date.UTC(2023,2,23),9179,92774],[Date.UTC(2023,2,24),9150,300759],[Date.UTC(2023,2,27),9239,91485],[Date.UTC(2023,2,28),9438,124233],[Date.UTC(2023,2,29),9570,80809],[Date.UTC(2023,2,30),9520,103425],[Date.UTC(2023,2,31),9388,126782],[Date.UTC(2023,3,03),9532,112739],[Date.UTC(2023,3,04),9019,458159],[Date.UTC(2023,3,05),9000,227339],[Date.UTC(2023,3,06),9006,96609],[Date.UTC(2023,3,11),9150,175422],[Date.UTC(2023,3,12),9210,204858],[Date.UTC(2023,3,13),9221,173381],[Date.UTC(2023,3,14),9264,64396],[Date.UTC(2023,3,17),9128,171790],[Date.UTC(2023,3,18),8822,209032],[Date.UTC(2023,3,19),8665,185715],[Date.UTC(2023,3,20),8555,236879],[Date.UTC(2023,3,21),8556,165022],[Date.UTC(2023,3,24),8477,212877],[Date.UTC(2023,3,25),8549,127633],[Date.UTC(2023,3,26),8580,152491],[Date.UTC(2023,3,28),8631,161154],[Date.UTC(2023,4,02),8481,168729],[Date.UTC(2023,4,03),8390,453246],[Date.UTC(2023,4,04),8263,198494],[Date.UTC(2023,4,05),8396,132981],[Date.UTC(2023,4,08),8270,369766],[Date.UTC(2023,4,09),8260,171886],[Date.UTC(2023,4,10),8208,243583],[Date.UTC(2023,4,11),8263,371414],[Date.UTC(2023,4,12),8225,138687],[Date.UTC(2023,4,15),8315,139100],[Date.UTC(2023,4,16),8205,88784],[Date.UTC(2023,4,17),8231,204923],[Date.UTC(2023,4,18),8216,169451],[Date.UTC(2023,4,19),8260,207762],[Date.UTC(2023,4,22),8438,328646],[Date.UTC(2023,4,23),8380,123862],[Date.UTC(2023,4,24),8447,214520],[Date.UTC(2023,4,25),8566,332808],[Date.UTC(2023,4,26),8447,201361],[Date.UTC(2023,4,29),8410,69360],[Date.UTC(2023,4,30),8346,111110],[Date.UTC(2023,4,31),8407,216466],[Date.UTC(2023,5,01),8439,80561],[Date.UTC(2023,5,02),8487,71809],[Date.UTC(2023,5,05),8477,29863],[Date.UTC(2023,5,06),8624,3123245],[Date.UTC(2023,5,07),8805,350156],[Date.UTC(2023,5,08),9000,120269],[Date.UTC(2023,5,09),8719,1071514],[Date.UTC(2023,5,12),8890,110448],[Date.UTC(2023,5,13),8928,105244],[Date.UTC(2023,5,14),9150,125556],[Date.UTC(2023,5,15),9225,191131],[Date.UTC(2023,5,19),9250,61040],[Date.UTC(2023,5,20),9267,87193],[Date.UTC(2023,5,21),9159,120261],[Date.UTC(2023,5,22),9116,150359],[Date.UTC(2023,5,23),9005,645408],[Date.UTC(2023,5,26),8954,133277],[Date.UTC(2023,5,27),8685,101148],[Date.UTC(2023,5,28),8877,188924],[Date.UTC(2023,5,29),9058,254031],[Date.UTC(2023,5,30),9060,294253],[Date.UTC(2023,6,03),8849,206268],[Date.UTC(2023,6,04),8900,271926],[Date.UTC(2023,6,05),8789,79158],[Date.UTC(2023,6,06),8682,124980],[Date.UTC(2023,6,07),8848,93644],[Date.UTC(2023,6,10),8724,62875],[Date.UTC(2023,6,11),8937,177788],[Date.UTC(2023,6,12),8873,181579],[Date.UTC(2023,6,13),8985,174763],[Date.UTC(2023,6,14),8933,53174],[Date.UTC(2023,6,17),8995,140938],[Date.UTC(2023,6,18),8900,66902],[Date.UTC(2023,6,19),9000,202849],[Date.UTC(2023,6,20),8972,87922],[Date.UTC(2023,6,21),8998,67053],[Date.UTC(2023,6,24),9020,249625],[Date.UTC(2023,6,25),9025,301607],[Date.UTC(2023,6,26),9097,351812],[Date.UTC(2023,6,27),9420,344125],[Date.UTC(2023,6,28),9380,915074],[Date.UTC(2023,6,31),9430,150824],[Date.UTC(2023,7,01),9457,173888],[Date.UTC(2023,7,02),9442,382081],[Date.UTC(2023,7,03),9575,660632],[Date.UTC(2023,7,04),10375,501499],[Date.UTC(2023,7,07),10297,256725],[Date.UTC(2023,7,08),10450,560212],[Date.UTC(2023,7,10),10507,521790],[Date.UTC(2023,7,11),10438,272524],[Date.UTC(2023,7,14),10356,212214],[Date.UTC(2023,7,15),10350,260907],[Date.UTC(2023,7,16),10329,414515],[Date.UTC(2023,7,17),10328,373764],[Date.UTC(2023,7,18),10359,283033],[Date.UTC(2023,7,21),10396,202648],[Date.UTC(2023,7,22),10255,194643],[Date.UTC(2023,7,23),10400,245559],[Date.UTC(2023,7,24),10499,254213],[Date.UTC(2023,7,25),10519,266167],[Date.UTC(2023,7,28),10575,321255],[Date.UTC(2023,7,29),10472,125510],[Date.UTC(2023,7,30),10844,226357],[Date.UTC(2023,7,31),10774,323173],[Date.UTC(2023,8,01),10830,484032],[Date.UTC(2023,8,04),10750,310697],[Date.UTC(2023,8,05),10817,1221954],[Date.UTC(2023,8,06),11010,1519235],[Date.UTC(2023,8,07),10840,2170356],[Date.UTC(2023,8,08),10749,2461869],[Date.UTC(2023,8,11),11000,1116043],[Date.UTC(2023,8,12),10976,1638581],[Date.UTC(2023,8,13),10975,1254976],[Date.UTC(2023,8,14),11208,2627775],[Date.UTC(2023,8,15),11096,484164],[Date.UTC(2023,8,18),11131,671829],[Date.UTC(2023,8,19),11150,596643],[Date.UTC(2023,8,20),11460,417804],[Date.UTC(2023,8,21),11331,1226656],[Date.UTC(2023,8,22),11375,693223],[Date.UTC(2023,8,26),11313,1357345],[Date.UTC(2023,8,27),11360,350177],[Date.UTC(2023,8,28),11460,394263],[Date.UTC(2023,8,29),11300,326188],[Date.UTC(2023,9,02),11227,222483],[Date.UTC(2023,9,03),10726,365178],[Date.UTC(2023,9,04),10862,279102],[Date.UTC(2023,9,05),10830,474198],[Date.UTC(2023,9,06),10764,299245],[Date.UTC(2023,9,09),10596,220469],[Date.UTC(2023,9,10),10885,266913],[Date.UTC(2023,9,11),10959,235513],[Date.UTC(2023,9,12),11011,155335],[Date.UTC(2023,9,13),10902,101752],[Date.UTC(2023,9,16),10870,198760],[Date.UTC(2023,9,17),10765,122882],[Date.UTC(2023,9,18),10737,277813],[Date.UTC(2023,9,19),10825,186903],[Date.UTC(2023,9,20),10832,223711],[Date.UTC(2023,9,23),10986,161679],[Date.UTC(2023,9,24),10966,133490],[Date.UTC(2023,9,25),10999,163090],[Date.UTC(2023,9,26),10842,208825],[Date.UTC(2023,9,27),10932,116591],[Date.UTC(2023,9,30),10921,75989],[Date.UTC(2023,9,31),11041,417149],[Date.UTC(2023,10,01),10889,104604],[Date.UTC(2023,10,02),11148,149663],[Date.UTC(2023,10,03),11111,168049],[Date.UTC(2023,10,06),11100,148426],[Date.UTC(2023,10,07),10831,150655],[Date.UTC(2023,10,08),10739,505897],[Date.UTC(2023,10,09),10764,173137],[Date.UTC(2023,10,10),10786,41567],[Date.UTC(2023,10,13),10714,126423],[Date.UTC(2023,10,14),10947,82400],[Date.UTC(2023,10,15),10888,171654],[Date.UTC(2023,10,16),10788,183945],[Date.UTC(2023,10,17),10838,262233],[Date.UTC(2023,10,20),10792,81430],[Date.UTC(2023,10,21),10790,143899],[Date.UTC(2023,10,22),10736,143361],[Date.UTC(2023,10,23),10830,198990],[Date.UTC(2023,10,24),10800,212824],[Date.UTC(2023,10,27),10664,212743],[Date.UTC(2023,10,28),10639,257479],[Date.UTC(2023,10,29),10460,201623],[Date.UTC(2023,10,30),10332,443117],[Date.UTC(2023,11,01),10673,232006],[Date.UTC(2023,11,04),10810,182525],[Date.UTC(2023,11,05),10921,123923],[Date.UTC(2023,11,06),10944,111037],[Date.UTC(2023,11,07),10500,283266],[Date.UTC(2023,11,08),10200,237472],[Date.UTC(2023,11,11),10479,138813],[Date.UTC(2023,11,12),10263,118548],[Date.UTC(2023,11,13),10530,123117],[Date.UTC(2023,11,14),10491,399333],[Date.UTC(2023,11,18),10544,160397],[Date.UTC(2023,11,19),10452,337942],[Date.UTC(2023,11,20),10615,125749],[Date.UTC(2023,11,21),10785,109299],[Date.UTC(2023,11,22),10954,36410],[Date.UTC(2023,11,27),10902,83772],[Date.UTC(2023,11,28),10931,37271],[Date.UTC(2023,11,29),10969,50147],[Date.UTC(2024,0,02),10696,90131],[Date.UTC(2024,0,03),10648,67561],[Date.UTC(2024,0,04),10777,78685],[Date.UTC(2024,0,05),10843,91458],[Date.UTC(2024,0,08),10825,72381],[Date.UTC(2024,0,09),10845,40221],[Date.UTC(2024,0,10),10603,58148],[Date.UTC(2024,0,11),10528,66371],[Date.UTC(2024,0,12),10549,172967],[Date.UTC(2024,0,15),10597,167411],[Date.UTC(2024,0,16),10428,28713],[Date.UTC(2024,0,17),10386,78755],[Date.UTC(2024,0,18),10791,498145],[Date.UTC(2024,0,19),10595,115212],[Date.UTC(2024,0,22),10737,61345],[Date.UTC(2024,0,23),10653,11414],[Date.UTC(2024,0,24),10570,25019],[Date.UTC(2024,0,25),10407,40401],[Date.UTC(2024,0,26),10299,424982],[Date.UTC(2024,0,29),10233,140785],[Date.UTC(2024,0,30),10266,55550],[Date.UTC(2024,0,31),10128,305979],[Date.UTC(2024,1,01),10162,218635],[Date.UTC(2024,1,02),9800,346435],[Date.UTC(2024,1,05),9913,95768],[Date.UTC(2024,1,06),9840,245774],[Date.UTC(2024,1,07),9892,124051],[Date.UTC(2024,1,08),9766,45832],[Date.UTC(2024,1,09),9659,73561],[Date.UTC(2024,1,12),9492,116708],[Date.UTC(2024,1,13),9498,129085],[Date.UTC(2024,1,14),9670,31307],[Date.UTC(2024,1,15),9488,111493],[Date.UTC(2024,1,16),9611,115068],[Date.UTC(2024,1,19),9549,129126],[Date.UTC(2024,1,20),9500,94874],[Date.UTC(2024,1,21),9446,157030],[Date.UTC(2024,1,22),9641,97051],[Date.UTC(2024,1,23),9518,46123],[Date.UTC(2024,1,26),9499,146926],[Date.UTC(2024,1,27),9273,172768],[Date.UTC(2024,1,28),9450,108586],[Date.UTC(2024,1,29),9695,298709],[Date.UTC(2024,2,01),9718,147998],[Date.UTC(2024,2,04),9511,486097],[Date.UTC(2024,2,05),9445,160347],[Date.UTC(2024,2,06),9417,99545],[Date.UTC(2024,2,07),9450,61998],[Date.UTC(2024,2,08),9450,125588],[Date.UTC(2024,2,11),9350,66147],[Date.UTC(2024,2,12),9111,107010],[Date.UTC(2024,2,13),9264,119880],[Date.UTC(2024,2,14),9120,115506],[Date.UTC(2024,2,15),9190,187128],[Date.UTC(2024,2,18),9102,249693],[Date.UTC(2024,2,19),9188,34473],[Date.UTC(2024,2,20),9134,102260],[Date.UTC(2024,2,22),9290,144799],[Date.UTC(2024,2,25),9236,57065],[Date.UTC(2024,2,26),9372,1671927],[Date.UTC(2024,2,27),9349,129639],[Date.UTC(2024,2,28),9293,186830],[Date.UTC(2024,3,02),9360,152029],[Date.UTC(2024,3,03),9281,192329],[Date.UTC(2024,3,04),9426,101574],[Date.UTC(2024,3,05),9281,60165],[Date.UTC(2024,3,08),9315,90381],[Date.UTC(2024,3,09),9356,129379],[Date.UTC(2024,3,10),9334,150133],[Date.UTC(2024,3,11),9179,136146],[Date.UTC(2024,3,12),9183,249515],[Date.UTC(2024,3,15),9171,97089],[Date.UTC(2024,3,16),9162,119490],[Date.UTC(2024,3,17),9034,170968],[Date.UTC(2024,3,18),9159,471625],[Date.UTC(2024,3,19),9297,190434],[Date.UTC(2024,3,22),9240,105556],[Date.UTC(2024,3,23),9394,159183],[Date.UTC(2024,3,24),9389,134055],[Date.UTC(2024,3,25),9182,144756],[Date.UTC(2024,3,26),9288,156355],[Date.UTC(2024,3,29),9434,100474],[Date.UTC(2024,3,30),9391,149039],[Date.UTC(2024,4,02),9327,119468],[Date.UTC(2024,4,03),9225,151487],[Date.UTC(2024,4,06),9300,86096],[Date.UTC(2024,4,07),9515,151076],[Date.UTC(2024,4,08),9485,85496],[Date.UTC(2024,4,09),9310,66750],[Date.UTC(2024,4,10),9573,157139],[Date.UTC(2024,4,13),9600,204963],[Date.UTC(2024,4,14),9665,112238],[Date.UTC(2024,4,15),9603,92694],[Date.UTC(2024,4,16),9800,145688],[Date.UTC(2024,4,17),9616,134459],[Date.UTC(2024,4,20),9629,205824],[Date.UTC(2024,4,21),9672,138939],[Date.UTC(2024,4,22),9747,23479],[Date.UTC(2024,4,23),9769,97214],[Date.UTC(2024,4,24),9740,80608],[Date.UTC(2024,4,27),9700,136405],[Date.UTC(2024,4,28),9764,58701],[Date.UTC(2024,4,30),9426,158852],[Date.UTC(2024,4,31),9571,144714],[Date.UTC(2024,5,03),9561,73175],[Date.UTC(2024,5,04),9604,229783],[Date.UTC(2024,5,05),9500,167055],[Date.UTC(2024,5,06),9450,59533],[Date.UTC(2024,5,07),9455,39063],[Date.UTC(2024,5,10),9495,70840],[Date.UTC(2024,5,11),9500,56138],[Date.UTC(2024,5,12),9550,36357],[Date.UTC(2024,5,13),9564,35354],[Date.UTC(2024,5,14),9691,90533],[Date.UTC(2024,5,18),10300,331693],[Date.UTC(2024,5,19),10200,531864],[Date.UTC(2024,5,20),10200,54422],[Date.UTC(2024,5,21),10409,578389],[Date.UTC(2024,5,24),10532,249032],[Date.UTC(2024,5,25),10639,331439],[Date.UTC(2024,5,26),10485,283087],[Date.UTC(2024,5,27),10521,700417],[Date.UTC(2024,5,28),10803,161014],[Date.UTC(2024,6,01),10899,920113],[Date.UTC(2024,6,02),10800,482814],[Date.UTC(2024,6,03),10992,256029],[Date.UTC(2024,6,04),11100,402878],[Date.UTC(2024,6,05),10747,656277],[Date.UTC(2024,6,08),10827,166491],[Date.UTC(2024,6,09),10779,139839],[Date.UTC(2024,6,10),10743,277996],[Date.UTC(2024,6,11),10700,91557],[Date.UTC(2024,6,12),10800,481417],[Date.UTC(2024,6,15),10742,171275],[Date.UTC(2024,6,16),10772,99919],[Date.UTC(2024,6,17),10582,71146],[Date.UTC(2024,6,18),10531,55345],[Date.UTC(2024,6,19),10690,56012],[Date.UTC(2024,6,22),10650,95063],[Date.UTC(2024,6,23),10595,151256],[Date.UTC(2024,6,24),9500,1434750],[Date.UTC(2024,6,25),9810,580235],[Date.UTC(2024,6,26),10100,731207],[Date.UTC(2024,6,29),10325,583519],[Date.UTC(2024,6,30),10300,464225],[Date.UTC(2024,6,31),10631,961586],[Date.UTC(2024,7,01),10389,538404],[Date.UTC(2024,7,02),10401,693808],[Date.UTC(2024,7,05),10267,633836],[Date.UTC(2024,7,06),10200,882625],[Date.UTC(2024,7,07),10483,454942],[Date.UTC(2024,7,08),10350,389797],[Date.UTC(2024,7,12),10255,631290],[Date.UTC(2024,7,13),10350,343507],[Date.UTC(2024,7,14),10400,220578],[Date.UTC(2024,7,15),10647,361342],[Date.UTC(2024,7,16),10700,2128703],[Date.UTC(2024,7,19),10652,367926],[Date.UTC(2024,7,20),10652,196916],[Date.UTC(2024,7,21),10650,418135],[Date.UTC(2024,7,22),10650,496957],[Date.UTC(2024,7,23),10868,275289],[Date.UTC(2024,7,26),10854,324779],[Date.UTC(2024,7,27),10820,623520],[Date.UTC(2024,7,28),10650,224452],[Date.UTC(2024,7,29),10650,377203],[Date.UTC(2024,7,30),10600,921630],[Date.UTC(2024,8,02),10715,147274],[Date.UTC(2024,8,03),10360,443455],[Date.UTC(2024,8,04),10397,391253],[Date.UTC(2024,8,05),10450,151299],[Date.UTC(2024,8,06),10421,210951],[Date.UTC(2024,8,09),10383,165486],[Date.UTC(2024,8,10),10426,364952],[Date.UTC(2024,8,11),10358,286306],[Date.UTC(2024,8,12),10367,299676],[Date.UTC(2024,8,13),10203,237212],[Date.UTC(2024,8,16),10226,123873],[Date.UTC(2024,8,17),10370,273977],[Date.UTC(2024,8,18),10346,143519],[Date.UTC(2024,8,19),10155,597316],[Date.UTC(2024,8,20),10131,376367],[Date.UTC(2024,8,23),10138,615059],[Date.UTC(2024,8,25),10336,279135],[Date.UTC(2024,8,26),10364,463904],[Date.UTC(2024,8,27),10343,194781],[Date.UTC(2024,8,30),10349,283487],[Date.UTC(2024,9,01),10142,443159],[Date.UTC(2024,9,02),10132,756811],[Date.UTC(2024,9,03),10050,552874],[Date.UTC(2024,9,04),10150,294786],[Date.UTC(2024,9,07),10014,325613],[Date.UTC(2024,9,08),10019,643891],[Date.UTC(2024,9,09),10000,471381],[Date.UTC(2024,9,10),10100,1267751],[Date.UTC(2024,9,11),10021,866595],[Date.UTC(2024,9,14),10072,196216],[Date.UTC(2024,9,15),9960,260085],[Date.UTC(2024,9,16),9911,688780],[Date.UTC(2024,9,17),9835,137578],[Date.UTC(2024,9,18),9920,150943],[Date.UTC(2024,9,21),9819,239861],[Date.UTC(2024,9,22),9663,178428],[Date.UTC(2024,9,23),9606,242146],[Date.UTC(2024,9,24),9650,225696],[Date.UTC(2024,9,25),9690,176872],[Date.UTC(2024,9,28),9842,158354],[Date.UTC(2024,9,29),9760,132322],[Date.UTC(2024,9,30),9690,147715],[Date.UTC(2024,9,31),9692,257222],[Date.UTC(2024,10,01),9789,214895],[Date.UTC(2024,10,04),9870,863557],[Date.UTC(2024,10,05),9960,115213],[Date.UTC(2024,10,06),9721,186654],[Date.UTC(2024,10,07),9759,66074],[Date.UTC(2024,10,08),9739,68997],[Date.UTC(2024,10,11),9677,180224],[Date.UTC(2024,10,12),9548,269893],[Date.UTC(2024,10,13),9470,189077],[Date.UTC(2024,10,14),9424,130606],[Date.UTC(2024,10,15),9393,144268],[Date.UTC(2024,10,18),9428,264634],[Date.UTC(2024,10,19),9314,165955],[Date.UTC(2024,10,20),9477,93471],[Date.UTC(2024,10,21),9404,98164],[Date.UTC(2024,10,22),9456,71137],[Date.UTC(2024,10,25),9381,156497],[Date.UTC(2024,10,26),9425,94530],[Date.UTC(2024,10,27),9308,159445],[Date.UTC(2024,10,28),9224,230605],[Date.UTC(2024,10,29),9210,280299],[Date.UTC(2024,11,02),9228,213386],[Date.UTC(2024,11,03),9095,330488],[Date.UTC(2024,11,04),9139,134430],[Date.UTC(2024,11,05),9100,273356],[Date.UTC(2024,11,06),9152,316811],[Date.UTC(2024,11,09),9151,371023],[Date.UTC(2024,11,10),9153,1657953],[Date.UTC(2024,11,11),9149,941868],[Date.UTC(2024,11,12),9250,656731],[Date.UTC(2024,11,13),9172,336798],[Date.UTC(2024,11,17),8929,141647],[Date.UTC(2024,11,18),8999,315874],[Date.UTC(2024,11,19),8909,333004],[Date.UTC(2024,11,20),8970,371896],[Date.UTC(2024,11,23),8868,181165],[Date.UTC(2024,11,24),8825,37944],[Date.UTC(2024,11,27),8658,145903],[Date.UTC(2024,11,30),8659,221347],[Date.UTC(2024,11,31),8742,100884],[Date.UTC(2025,0,02),8740,419135],[Date.UTC(2025,0,03),8750,273844],[Date.UTC(2025,0,06),8720,408307],[Date.UTC(2025,0,07),8754,375937],[Date.UTC(2025,0,08),8501,192587],[Date.UTC(2025,0,09),8530,201891],[Date.UTC(2025,0,10),8597,125259],[Date.UTC(2025,0,13),8260,505586],[Date.UTC(2025,0,14),8224,372872],[Date.UTC(2025,0,15),8301,686772],[Date.UTC(2025,0,16),8190,240185],[Date.UTC(2025,0,17),8285,2208700],[Date.UTC(2025,0,20),8400,1143764],[Date.UTC(2025,0,21),8426,675912],[Date.UTC(2025,0,22),8361,987501],[Date.UTC(2025,0,23),8320,207601],[Date.UTC(2025,0,24),8311,178494],[Date.UTC(2025,0,27),8399,689927],[Date.UTC(2025,0,28),8475,445440],[Date.UTC(2025,0,29),8469,380217],[Date.UTC(2025,0,30),8477,161049],[Date.UTC(2025,0,31),8302,226372],[Date.UTC(2025,1,03),8203,461781],[Date.UTC(2025,1,04),8398,710851],[Date.UTC(2025,1,05),8306,171731],[Date.UTC(2025,1,06),8430,218396],[Date.UTC(2025,1,07),8262,320187],[Date.UTC(2025,1,10),8396,333522],[Date.UTC(2025,1,11),8263,410109],[Date.UTC(2025,1,12),8305,241046],[Date.UTC(2025,1,13),8387,350979],[Date.UTC(2025,1,14),8452,146385],[Date.UTC(2025,1,17),8331,343976],[Date.UTC(2025,1,18),8333,717702],[Date.UTC(2025,1,19),8290,203287],[Date.UTC(2025,1,20),8830,1342874],[Date.UTC(2025,1,21),8800,284526],[Date.UTC(2025,1,24),8911,276922],[Date.UTC(2025,1,25),8906,152372],[Date.UTC(2025,1,26),9563,1127519],[Date.UTC(2025,1,27),9342,1109739],[Date.UTC(2025,1,28),9500,1516509],[Date.UTC(2025,2,03),9500,778539],[Date.UTC(2025,2,04),9483,1335588],[Date.UTC(2025,2,05),9640,845002],[Date.UTC(2025,2,06),9534,143886],[Date.UTC(2025,2,07),9642,190497],[Date.UTC(2025,2,10),9847,246965],[Date.UTC(2025,2,11),9755,205596],[Date.UTC(2025,2,12),9837,211777],[Date.UTC(2025,2,13),9841,213167],[Date.UTC(2025,2,14),9803,180884],[Date.UTC(2025,2,17),10014,155618],[Date.UTC(2025,2,18),9919,160144],[Date.UTC(2025,2,19),9987,163785],[Date.UTC(2025,2,20),9987,278976],[Date.UTC(2025,2,24),9763,108729],[Date.UTC(2025,2,25),9817,189072],[Date.UTC(2025,2,26),9856,63698],[Date.UTC(2025,2,27),9866,131349],[Date.UTC(2025,2,28),9842,88030],[Date.UTC(2025,2,31),9726,411846],[Date.UTC(2025,3,01),9878,97055],[Date.UTC(2025,3,02),9581,96096],[Date.UTC(2025,3,03),9325,426747],[Date.UTC(2025,3,04),9040,367629],[Date.UTC(2025,3,07),9067,384647],[Date.UTC(2025,3,08),9288,306128],[Date.UTC(2025,3,09),9000,306365],[Date.UTC(2025,3,10),9400,288892],[Date.UTC(2025,3,11),9400,322754],[Date.UTC(2025,3,14),9617,125410],[Date.UTC(2025,3,15),9567,106809],[Date.UTC(2025,3,16),9620,122224],[Date.UTC(2025,3,17),9543,72600],[Date.UTC(2025,3,22),9607,106243],[Date.UTC(2025,3,23),9765,149708],[Date.UTC(2025,3,24),9948,69316],[Date.UTC(2025,3,25),10089,273538],[Date.UTC(2025,3,29),10190,347295],[Date.UTC(2025,3,30),10215,269959],[Date.UTC(2025,4,02),10339,114933],[Date.UTC(2025,4,05),9950,176069],[Date.UTC(2025,4,06),9921,137993],[Date.UTC(2025,4,07),10005,102153],[Date.UTC(2025,4,08),10132,107843],[Date.UTC(2025,4,09),10179,84344],[Date.UTC(2025,4,12),10197,129457],[Date.UTC(2025,4,13),10297,212372],[Date.UTC(2025,4,14),10265,127332],[Date.UTC(2025,4,15),10119,64335],[Date.UTC(2025,4,16),10169,42158],[Date.UTC(2025,4,19),10170,102658],[Date.UTC(2025,4,20),10238,76399],[Date.UTC(2025,4,21),10204,115818],[Date.UTC(2025,4,22),10200,134288],[Date.UTC(2025,4,23),10260,104715],[Date.UTC(2025,4,26),10342,96850],[Date.UTC(2025,4,27),10417,64469],[Date.UTC(2025,4,28),10444,164552],[Date.UTC(2025,4,29),10326,1449547],[Date.UTC(2025,4,30),10335,718828],[Date.UTC(2025,5,02),10115,236635],[Date.UTC(2025,5,03),10150,175385],[Date.UTC(2025,5,04),10198,581766],[Date.UTC(2025,5,05),10274,103030],[Date.UTC(2025,5,06),10239,73814],[Date.UTC(2025,5,09),10363,83105],[Date.UTC(2025,5,10),10636,224006],[Date.UTC(2025,5,11),10628,54796],[Date.UTC(2025,5,12),10681,189932],[Date.UTC(2025,5,13),10381,249797],[Date.UTC(2025,5,17),10363,267579],[Date.UTC(2025,5,18),10419,256822],[Date.UTC(2025,5,19),10400,86044],[Date.UTC(2025,5,20),10355,284028],[Date.UTC(2025,5,23),10314,181421],[Date.UTC(2025,5,24),10481,350933],[Date.UTC(2025,5,25),10328,240159],[Date.UTC(2025,5,26),10400,587118],[Date.UTC(2025,5,27),10511,758409],[Date.UTC(2025,5,30),10599,436206],[Date.UTC(2025,6,01),10083,1043335],[Date.UTC(2025,6,02),10013,295607],[Date.UTC(2025,6,03),10276,389600],[Date.UTC(2025,6,04),10157,335415],[Date.UTC(2025,6,07),10150,492575],[Date.UTC(2025,6,08),10150,346015],[Date.UTC(2025,6,09),10040,783338],[Date.UTC(2025,6,10),10055,484229],[Date.UTC(2025,6,11),9971,249319],[Date.UTC(2025,6,14),9771,195698],[Date.UTC(2025,6,15),9776,58574],[Date.UTC(2025,6,16),9788,271511],[Date.UTC(2025,6,17),10330,548691],[Date.UTC(2025,6,18),10365,245651],[Date.UTC(2025,6,21),10365,221805],[Date.UTC(2025,6,22),10446,216134],[Date.UTC(2025,6,23),10900,1135122],[Date.UTC(2025,6,24),10893,433849],[Date.UTC(2025,6,25),10800,227936],[Date.UTC(2025,6,28),11000,610170],[Date.UTC(2025,6,29),10884,893914],[Date.UTC(2025,6,30),10895,130412],[Date.UTC(2025,6,31),10945,455182],[Date.UTC(2025,7,01),10782,261455],[Date.UTC(2025,7,04),10893,137311],[Date.UTC(2025,7,05),10893,259075],[Date.UTC(2025,7,06),10922,1361841],[Date.UTC(2025,7,07),10831,490653],[Date.UTC(2025,7,08),10925,353103],[Date.UTC(2025,7,11),10807,194144],[Date.UTC(2025,7,12),10966,155366],[Date.UTC(2025,7,13),10999,352494],[Date.UTC(2025,7,14),10935,246636],[Date.UTC(2025,7,15),10873,200067],[Date.UTC(2025,7,18),10816,175824],[Date.UTC(2025,7,19),10776,136012],[Date.UTC(2025,7,20),10771,297889],[Date.UTC(2025,7,21),10696,87604],[Date.UTC(2025,7,22),10861,160050],[Date.UTC(2025,7,25),10910,83790],[Date.UTC(2025,7,26),10815,145969],[Date.UTC(2025,7,27),10645,140606],[Date.UTC(2025,7,28),10695,138518],[Date.UTC(2025,7,29),10754,278266],[Date.UTC(2025,8,01),10754,199710],[Date.UTC(2025,8,02),10713,127879],[Date.UTC(2025,8,03),10600,1160343],[Date.UTC(2025,8,04),10479,216129],[Date.UTC(2025,8,05),10452,61734],[Date.UTC(2025,8,08),10571,97880],[Date.UTC(2025,8,09),10430,150019],[Date.UTC(2025,8,10),10444,180281],[Date.UTC(2025,8,11),10668,214348],[Date.UTC(2025,8,12),10578,262507],[Date.UTC(2025,8,15),10479,166710],[Date.UTC(2025,8,16),10517,176303],[Date.UTC(2025,8,17),10643,178014],[Date.UTC(2025,8,18),10435,76550],[Date.UTC(2025,8,19),10317,285771],[Date.UTC(2025,8,22),10100,93782],[Date.UTC(2025,8,23),9683,840131],[Date.UTC(2025,8,25),9486,153362],[Date.UTC(2025,8,26),9514,602609],[Date.UTC(2025,8,29),9481,538180],[Date.UTC(2025,8,30),9714,148259],[Date.UTC(2025,9,01),9570,127171],[Date.UTC(2025,9,02),9576,264376],[Date.UTC(2025,9,03),9612,149483],[Date.UTC(2025,9,06),9536,218794],[Date.UTC(2025,9,07),9600,96034],[Date.UTC(2025,9,08),9686,65205],[Date.UTC(2025,9,09),9688,175260],[Date.UTC(2025,9,10),9653,83284],[Date.UTC(2025,9,13),9698,93190],[Date.UTC(2025,9,14),9649,126859],[Date.UTC(2025,9,15),8800,1212643],[Date.UTC(2025,9,16),8748,1833886],[Date.UTC(2025,9,17),8851,3322958],[Date.UTC(2025,9,20),8877,319916],[Date.UTC(2025,9,21),8864,265727],[Date.UTC(2025,9,22),8900,110306],[Date.UTC(2025,9,23),8908,71625],[Date.UTC(2025,9,24),8886,351774],[Date.UTC(2025,9,27),8897,74613],[Date.UTC(2025,9,28),8949,243745],[Date.UTC(2025,9,29),8893,55571],[Date.UTC(2025,9,30),8976,178844],[Date.UTC(2025,9,31),8949,143490],[Date.UTC(2025,10,03),8919,76359],[Date.UTC(2025,10,04),8848,232698],[Date.UTC(2025,10,05),8926,139676],[Date.UTC(2025,10,06),8892,53800],[Date.UTC(2025,10,07),8804,294233],[Date.UTC(2025,10,10),8840,29151],[Date.UTC(2025,10,11),8859,141152],[Date.UTC(2025,10,12),8810,957563],[Date.UTC(2025,10,13),8775,362312],[Date.UTC(2025,10,14),8698,200486],[Date.UTC(2025,10,17),8799,448146],[Date.UTC(2025,10,18),8674,303903],[Date.UTC(2025,10,19),8680,494445],[Date.UTC(2025,10,20),8736,705096],[Date.UTC(2025,10,21),8663,379173],[Date.UTC(2025,10,24),8800,426742],[Date.UTC(2025,10,25),8800,383974],[Date.UTC(2025,10,26),8941,192586],[Date.UTC(2025,10,27),8848,93136],[Date.UTC(2025,10,28),8827,244508],[Date.UTC(2025,11,01),8830,88341],[Date.UTC(2025,11,02),8768,355267],[Date.UTC(2025,11,03),8800,457869],[Date.UTC(2025,11,04),8790,335758],[Date.UTC(2025,11,05),8800,1057838],[Date.UTC(2025,11,08),8776,220425],[Date.UTC(2025,11,09),8701,379822],[Date.UTC(2025,11,10),8711,109621],[Date.UTC(2025,11,11),8575,424462],[Date.UTC(2025,11,12),8683,309635],[Date.UTC(2025,11,15),8688,138079],[Date.UTC(2025,11,17),8695,347055],[Date.UTC(2025,11,18),8789,167421],[Date.UTC(2025,11,19),8714,767293],[Date.UTC(2025,11,22),8830,268895],[Date.UTC(2025,11,23),8869,413587],[Date.UTC(2025,11,24),8950,240967],[Date.UTC(2025,11,29),8915,421947],[Date.UTC(2025,11,30),8970,529901],[Date.UTC(2025,11,31),8932,144857],[Date.UTC(2026,0,02),9070,379209],[Date.UTC(2026,0,05),9069,210347],[Date.UTC(2026,0,06),9360,377878],[Date.UTC(2026,0,07),9262,118880],[Date.UTC(2026,0,08),9260,96637],[Date.UTC(2026,0,09),9510,862387],[Date.UTC(2026,0,12),9353,177174],[Date.UTC(2026,0,13),9368,376651],[Date.UTC(2026,0,14),9471,470962],[Date.UTC(2026,0,15),9450,762290],[Date.UTC(2026,0,16),9323,601893],[Date.UTC(2026,0,19),9370,180416],[Date.UTC(2026,0,20),9497,146647],[Date.UTC(2026,0,21),9570,514629],[Date.UTC(2026,0,22),9974,420418],[Date.UTC(2026,0,23),9659,190418],[Date.UTC(2026,0,26),9673,371585],[Date.UTC(2026,0,27),9670,470148],[Date.UTC(2026,0,28),9674,250016],[Date.UTC(2026,0,29),9677,181657],[Date.UTC(2026,0,30),9508,458151],[Date.UTC(2026,1,02),9650,248555],[Date.UTC(2026,1,03),9650,289277],[Date.UTC(2026,1,04),9590,494619],[Date.UTC(2026,1,05),9560,448144],[Date.UTC(2026,1,06),9573,523728],[Date.UTC(2026,1,09),9650,339089],[Date.UTC(2026,1,10),9740,616372],[Date.UTC(2026,1,11),9765,462115],[Date.UTC(2026,1,12),9700,411303],[Date.UTC(2026,1,13),9664,348239],[Date.UTC(2026,1,16),10455,873170],[Date.UTC(2026,1,17),10577,215310],[Date.UTC(2026,1,18),10489,125354],[Date.UTC(2026,1,19),10110,252685],[Date.UTC(2026,1,20),9991,314526],[Date.UTC(2026,1,23),10196,277618],[Date.UTC(2026,1,24),10102,199224],[Date.UTC(2026,1,25),10353,587888],[Date.UTC(2026,1,26),10710,424357],[Date.UTC(2026,1,27),10970,604085],[Date.UTC(2026,2,02),11182,319291],[Date.UTC(2026,2,03),10860,533296],[Date.UTC(2026,2,04),11003,402634],[Date.UTC(2026,2,05),11265,265006],[Date.UTC(2026,2,06),10980,377329],[Date.UTC(2026,2,09),10788,423525],[Date.UTC(2026,2,10),10976,293906],[Date.UTC(2026,2,11),10974,216417],[Date.UTC(2026,2,12),10928,1039254],[Date.UTC(2026,2,13),10796,478252],[Date.UTC(2026,2,16),11120,478647],[Date.UTC(2026,2,17),11159,142809],[Date.UTC(2026,2,18),11267,265617],[Date.UTC(2026,2,19),11295,421848],[Date.UTC(2026,2,20),11252,362870],[Date.UTC(2026,2,23),11285,542601],[Date.UTC(2026,2,24),11350,395657],[Date.UTC(2026,2,25),11524,543555],[Date.UTC(2026,2,26),11624,201300],[Date.UTC(2026,2,27),11589,247875],[Date.UTC(2026,2,30),11619,281752],[Date.UTC(2026,2,31),11429,186502],[Date.UTC(2026,3,01),11511,175413],[Date.UTC(2026,3,02),11305,125363],[Date.UTC(2026,3,07),11210,142345],[Date.UTC(2026,3,08),11320,159586],[Date.UTC(2026,3,09),11250,211307],[Date.UTC(2026,3,10),11042,202211],[Date.UTC(2026,3,13),10907,60085],[Date.UTC(2026,3,14),11049,163480],[Date.UTC(2026,3,15),11000,224852],[Date.UTC(2026,3,16),11217,134749],[Date.UTC(2026,3,17),11254,163904],[Date.UTC(2026,3,20),11272,299827],[Date.UTC(2026,3,21),11161,215138],[Date.UTC(2026,3,22),11221,165854],[Date.UTC(2026,3,23),10979,69832],[Date.UTC(2026,3,24),10898,72437],[Date.UTC(2026,3,28),10927,144679]]