var INTRADAY = [{"x":1787648400000,"x2":1787648700000,"y":10039,"v":1352},{"x":1787648701000,"x2":1787649000000,"y":10104,"v":4},{"x":1787649001000,"x2":1787649300000,"y":10046,"v":318},{"x":1787649301000,"x2":1787649600000,"y":10023,"v":0},{"x":1787649601000,"x2":1787649900000,"y":10009,"v":1330},{"x":1787649901000,"x2":1787650200000,"y":9981,"v":2828},{"x":1787650201000,"x2":1787650500000,"y":9988,"v":8959},{"x":1787650501000,"x2":1787650800000,"y":10004,"v":3827},{"x":1787650801000,"x2":1787651100000,"y":10019,"v":1942},{"x":1787651101000,"x2":1787651400000,"y":10027,"v":0},{"x":1787651401000,"x2":1787651700000,"y":10018,"v":854},{"x":1787651701000,"x2":1787652000000,"y":10011,"v":1205},{"x":1787652001000,"x2":1787652300000,"y":10009,"v":2830},{"x":1787652301000,"x2":1787652600000,"y":10029,"v":2240},{"x":1787652601000,"x2":1787652900000,"y":10033,"v":1309},{"x":1787652901000,"x2":1787653200000,"y":10036,"v":1232},{"x":1787653201000,"x2":1787653500000,"y":10038,"v":0},{"x":1787653501000,"x2":1787653800000,"y":10015,"v":9207},{"x":1787653801000,"x2":1787654100000,"y":10072,"v":0},{"x":1787654101000,"x2":1787654400000,"y":10034,"v":544},{"x":1787654401000,"x2":1787654700000,"y":10035,"v":0},{"x":1787654701000,"x2":1787655000000,"y":10016,"v":755},{"x":1787655001000,"x2":1787655300000,"y":10016,"v":0},{"x":1787655301000,"x2":1787655600000,"y":10013,"v":2994},{"x":1787655601000,"x2":1787655900000,"y":10040,"v":2017},{"x":1787655901000,"x2":1787656200000,"y":10050,"v":0},{"x":1787656201000,"x2":1787656500000,"y":10050,"v":0},{"x":1787656501000,"x2":1787656800000,"y":10047,"v":2613},{"x":1787656801000,"x2":1787657100000,"y":10050,"v":1061},{"x":1787657101000,"x2":1787657400000,"y":10053,"v":1347},{"x":1787657401000,"x2":1787657700000,"y":10065,"v":119},{"x":1787657701000,"x2":1787658000000,"y":10055,"v":304},{"x":1787658001000,"x2":1787658300000,"y":10042,"v":200},{"x":1787658301000,"x2":1787658600000,"y":10049,"v":93},{"x":1787658601000,"x2":1787658900000,"y":10057,"v":1041},{"x":1787658901000,"x2":1787659200000,"y":10061,"v":0},{"x":1787659201000,"x2":1787659500000,"y":10061,"v":0},{"x":1787659501000,"x2":1787659800000,"y":10040,"v":3721},{"x":1787659801000,"x2":1787660100000,"y":9998,"v":5724},{"x":1787660101000,"x2":1787660400000,"y":9980,"v":0},{"x":1787660401000,"x2":1787660700000,"y":9985,"v":8640},{"x":1787660701000,"x2":1787661000000,"y":9984,"v":2836},{"x":1787661001000,"x2":1787661300000,"y":9992,"v":2639},{"x":1787661301000,"x2":1787661600000,"y":10009,"v":740},{"x":1787661601000,"x2":1787661900000,"y":10016,"v":401},{"x":1787661901000,"x2":1787662200000,"y":10010,"v":520},{"x":1787662201000,"x2":1787662500000,"y":9998,"v":1592},{"x":1787662501000,"x2":1787662800000,"y":10001,"v":1},{"x":1787662801000,"x2":1787663100000,"y":10002,"v":3200},{"x":1787663101000,"x2":1787663400000,"y":10017,"v":719},{"x":1787663401000,"x2":1787663700000,"y":10011,"v":1247},{"x":1787663701000,"x2":1787664000000,"y":10009,"v":0},{"x":1787664001000,"x2":1787664300000,"y":9999,"v":1039},{"x":1787664301000,"x2":1787664600000,"y":10001,"v":0},{"x":1787664601000,"x2":1787664900000,"y":10006,"v":1710},{"x":1787664901000,"x2":1787665200000,"y":10014,"v":0},{"x":1787665201000,"x2":1787665500000,"y":10013,"v":1788},{"x":1787665501000,"x2":1787665800000,"y":10009,"v":1817},{"x":1787665801000,"x2":1787666100000,"y":10011,"v":0},{"x":1787666101000,"x2":1787666400000,"y":10008,"v":1907},{"x":1787666401000,"x2":1787666700000,"y":10015,"v":801},{"x":1787666701000,"x2":1787667000000,"y":10017,"v":3980},{"x":1787667001000,"x2":1787667300000,"y":10021,"v":566},{"x":1787667301000,"x2":1787667600000,"y":10019,"v":137},{"x":1787667601000,"x2":1787667900000,"y":10018,"v":2008},{"x":1787667901000,"x2":1787668200000,"y":10015,"v":3472},{"x":1787668201000,"x2":1787668500000,"y":10012,"v":17},{"x":1787668501000,"x2":1787668800000,"y":10012,"v":0},{"x":1787668801000,"x2":1787669100000,"y":10014,"v":4184},{"x":1787669101000,"x2":1787669400000,"y":10013,"v":3068},{"x":1787669401000,"x2":1787669700000,"y":10015,"v":418},{"x":1787669701000,"x2":1787670000000,"y":10009,"v":1642},{"x":1787670001000,"x2":1787670300000,"y":10001,"v":6},{"x":1787670301000,"x2":1787670600000,"y":9999,"v":11648},{"x":1787670601000,"x2":1787670900000,"y":10005,"v":4743},{"x":1787670901000,"x2":1787671200000,"y":10005,"v":3434},{"x":1787671201000,"x2":1787671500000,"y":10011,"v":3635},{"x":1787671501000,"x2":1787671800000,"y":9994,"v":3077},{"x":1787671801000,"x2":1787672100000,"y":9973,"v":748},{"x":1787672101000,"x2":1787672400000,"y":9964,"v":1467},{"x":1787672401000,"x2":1787672700000,"y":9963,"v":333},{"x":1787672701000,"x2":1787673000000,"y":9953,"v":793},{"x":1787673001000,"x2":1787673300000,"y":9953,"v":85},{"x":1787673301000,"x2":1787673600000,"y":9949,"v":1341},{"x":1787673601000,"x2":1787673900000,"y":9954,"v":1769},{"x":1787673901000,"x2":1787674200000,"y":9961,"v":9968},{"x":1787674201000,"x2":1787674500000,"y":9955,"v":1309},{"x":1787674501000,"x2":1787674800000,"y":9959,"v":4944},{"x":1787674801000,"x2":1787675100000,"y":9935,"v":10234},{"x":1787675101000,"x2":1787675400000,"y":9908,"v":6544},{"x":1787675401000,"x2":1787675700000,"y":9907,"v":1462},{"x":1787675701000,"x2":1787676000000,"y":9903,"v":16718},{"x":1787676001000,"x2":1787676300000,"y":9907,"v":6185},{"x":1787676301000,"x2":1787676600000,"y":9903,"v":7882},{"x":1787676601000,"x2":1787676900000,"y":9895,"v":0},{"x":1787676901000,"x2":1787677200000,"y":9895,"v":0},{"x":1787677201000,"x2":1787677500000,"y":9944,"v":53259}];