var OHLC = [{"x":Date.UTC(2021,4,03),"y":1380,"c":1380,"v":474633},{"x":Date.UTC(2021,4,04),"y":1306,"c":1306,"v":156634},{"x":Date.UTC(2021,4,05),"y":1325,"c":1325,"v":296645},{"x":Date.UTC(2021,4,06),"y":1350,"c":1350,"v":18794},{"x":Date.UTC(2021,4,07),"y":1336,"c":1336,"v":60919},{"x":Date.UTC(2021,4,10),"y":1321,"c":1321,"v":30348},{"x":Date.UTC(2021,4,11),"y":1316,"c":1316,"v":91405},{"x":Date.UTC(2021,4,12),"y":1330,"c":1330,"v":63613},{"x":Date.UTC(2021,4,13),"y":1365,"c":1365,"v":296548},{"x":Date.UTC(2021,4,14),"y":1324,"c":1324,"v":5014377},{"x":Date.UTC(2021,4,17),"y":1316,"c":1316,"v":76523},{"x":Date.UTC(2021,4,18),"y":1320,"c":1320,"v":406369},{"x":Date.UTC(2021,4,19),"y":1330,"c":1330,"v":83751},{"x":Date.UTC(2021,4,20),"y":1320,"c":1320,"v":327856},{"x":Date.UTC(2021,4,21),"y":1320,"c":1320,"v":437685},{"x":Date.UTC(2021,4,24),"y":1320,"c":1320,"v":171409},{"x":Date.UTC(2021,4,25),"y":1312,"c":1312,"v":409821},{"x":Date.UTC(2021,4,26),"y":1344,"c":1344,"v":209891},{"x":Date.UTC(2021,4,27),"y":1339,"c":1339,"v":656155},{"x":Date.UTC(2021,4,28),"y":1390,"c":1390,"v":806536},{"x":Date.UTC(2021,4,31),"y":1400,"c":1400,"v":5237195},{"x":Date.UTC(2021,5,01),"y":1400,"c":1400,"v":481066},{"x":Date.UTC(2021,5,02),"y":1430,"c":1430,"v":1500186},{"x":Date.UTC(2021,5,03),"y":1443,"c":1443,"v":279003},{"x":Date.UTC(2021,5,04),"y":1461,"c":1461,"v":647154},{"x":Date.UTC(2021,5,07),"y":1424,"c":1424,"v":275334},{"x":Date.UTC(2021,5,08),"y":1450,"c":1450,"v":932161},{"x":Date.UTC(2021,5,09),"y":1450,"c":1450,"v":1268958},{"x":Date.UTC(2021,5,10),"y":1445,"c":1445,"v":733066},{"x":Date.UTC(2021,5,11),"y":1487,"c":1487,"v":776515},{"x":Date.UTC(2021,5,14),"y":1500,"c":1500,"v":371407},{"x":Date.UTC(2021,5,15),"y":1503,"c":1503,"v":199274},{"x":Date.UTC(2021,5,17),"y":1451,"c":1451,"v":488087},{"x":Date.UTC(2021,5,18),"y":1440,"c":1440,"v":723482},{"x":Date.UTC(2021,5,21),"y":1412,"c":1412,"v":412155},{"x":Date.UTC(2021,5,22),"y":1442,"c":1442,"v":653788},{"x":Date.UTC(2021,5,23),"y":1445,"c":1445,"v":177722},{"x":Date.UTC(2021,5,24),"y":1451,"c":1451,"v":144510},{"x":Date.UTC(2021,5,25),"y":1457,"c":1457,"v":1199307},{"x":Date.UTC(2021,5,28),"y":1437,"c":1437,"v":497655},{"x":Date.UTC(2021,5,29),"y":1424,"c":1424,"v":192121},{"x":Date.UTC(2021,5,30),"y":1425,"c":1425,"v":665290},{"x":Date.UTC(2021,6,01),"y":1419,"c":1419,"v":102540},{"x":Date.UTC(2021,6,02),"y":1413,"c":1413,"v":693636},{"x":Date.UTC(2021,6,05),"y":1416,"c":1416,"v":139390},{"x":Date.UTC(2021,6,06),"y":1390,"c":1390,"v":286019},{"x":Date.UTC(2021,6,07),"y":1392,"c":1392,"v":100378},{"x":Date.UTC(2021,6,08),"y":1385,"c":1385,"v":237277},{"x":Date.UTC(2021,6,09),"y":1400,"c":1400,"v":54749},{"x":Date.UTC(2021,6,12),"y":1445,"c":1445,"v":505786},{"x":Date.UTC(2021,6,13),"y":1445,"c":1445,"v":130717},{"x":Date.UTC(2021,6,14),"y":1455,"c":1455,"v":195701},{"x":Date.UTC(2021,6,15),"y":1410,"c":1410,"v":81569},{"x":Date.UTC(2021,6,16),"y":1400,"c":1400,"v":44616},{"x":Date.UTC(2021,6,19),"y":1408,"c":1408,"v":59690},{"x":Date.UTC(2021,6,20),"y":1415,"c":1415,"v":225581},{"x":Date.UTC(2021,6,21),"y":1419,"c":1419,"v":595549},{"x":Date.UTC(2021,6,22),"y":1419,"c":1419,"v":123377},{"x":Date.UTC(2021,6,23),"y":1414,"c":1414,"v":227248},{"x":Date.UTC(2021,6,26),"y":1435,"c":1435,"v":158150},{"x":Date.UTC(2021,6,27),"y":1433,"c":1433,"v":237734},{"x":Date.UTC(2021,6,28),"y":1440,"c":1440,"v":588498},{"x":Date.UTC(2021,6,29),"y":1440,"c":1440,"v":1064270},{"x":Date.UTC(2021,6,30),"y":1440,"c":1440,"v":1291536},{"x":Date.UTC(2021,7,02),"y":1455,"c":1455,"v":116122},{"x":Date.UTC(2021,7,03),"y":1488,"c":1488,"v":128264},{"x":Date.UTC(2021,7,04),"y":1480,"c":1480,"v":107187},{"x":Date.UTC(2021,7,05),"y":1497,"c":1497,"v":108279},{"x":Date.UTC(2021,7,06),"y":1487,"c":1487,"v":307603},{"x":Date.UTC(2021,7,10),"y":1495,"c":1495,"v":113919},{"x":Date.UTC(2021,7,11),"y":1568,"c":1568,"v":253411},{"x":Date.UTC(2021,7,12),"y":1570,"c":1570,"v":212682},{"x":Date.UTC(2021,7,13),"y":1560,"c":1560,"v":130789},{"x":Date.UTC(2021,7,16),"y":1599,"c":1599,"v":1106679},{"x":Date.UTC(2021,7,17),"y":1623,"c":1623,"v":380211},{"x":Date.UTC(2021,7,18),"y":1587,"c":1587,"v":118409},{"x":Date.UTC(2021,7,19),"y":1584,"c":1584,"v":407165},{"x":Date.UTC(2021,7,20),"y":1551,"c":1551,"v":720199},{"x":Date.UTC(2021,7,23),"y":1550,"c":1550,"v":247555},{"x":Date.UTC(2021,7,24),"y":1565,"c":1565,"v":867936},{"x":Date.UTC(2021,7,25),"y":1580,"c":1580,"v":131530},{"x":Date.UTC(2021,7,26),"y":1600,"c":1600,"v":310347},{"x":Date.UTC(2021,7,27),"y":1639,"c":1639,"v":130335},{"x":Date.UTC(2021,7,30),"y":1660,"c":1660,"v":158064},{"x":Date.UTC(2021,7,31),"y":1700,"c":1700,"v":858196},{"x":Date.UTC(2021,8,01),"y":1662,"c":1662,"v":228501},{"x":Date.UTC(2021,8,02),"y":1685,"c":1685,"v":487354},{"x":Date.UTC(2021,8,03),"y":1670,"c":1670,"v":301645},{"x":Date.UTC(2021,8,06),"y":1664,"c":1664,"v":222767},{"x":Date.UTC(2021,8,07),"y":1653,"c":1653,"v":94854},{"x":Date.UTC(2021,8,08),"y":1655,"c":1655,"v":125192},{"x":Date.UTC(2021,8,09),"y":1599,"c":1599,"v":978100},{"x":Date.UTC(2021,8,10),"y":1620,"c":1620,"v":528596},{"x":Date.UTC(2021,8,13),"y":1679,"c":1679,"v":167459},{"x":Date.UTC(2021,8,14),"y":1680,"c":1680,"v":741005},{"x":Date.UTC(2021,8,15),"y":1600,"c":1600,"v":250038},{"x":Date.UTC(2021,8,16),"y":1568,"c":1568,"v":1520248},{"x":Date.UTC(2021,8,17),"y":1539,"c":1539,"v":1229407},{"x":Date.UTC(2021,8,20),"y":1611,"c":1611,"v":169665},{"x":Date.UTC(2021,8,21),"y":1680,"c":1680,"v":389163},{"x":Date.UTC(2021,8,22),"y":1780,"c":1780,"v":471045},{"x":Date.UTC(2021,8,23),"y":1817,"c":1817,"v":1295632},{"x":Date.UTC(2021,8,27),"y":1735,"c":1735,"v":100724},{"x":Date.UTC(2021,8,28),"y":1584,"c":1584,"v":400334},{"x":Date.UTC(2021,8,29),"y":1630,"c":1630,"v":276225},{"x":Date.UTC(2021,8,30),"y":1684,"c":1684,"v":2523673},{"x":Date.UTC(2021,9,01),"y":1618,"c":1618,"v":71794},{"x":Date.UTC(2021,9,04),"y":1556,"c":1556,"v":505649},{"x":Date.UTC(2021,9,05),"y":1577,"c":1577,"v":124964},{"x":Date.UTC(2021,9,06),"y":1560,"c":1560,"v":326955},{"x":Date.UTC(2021,9,07),"y":1511,"c":1511,"v":79908},{"x":Date.UTC(2021,9,08),"y":1525,"c":1525,"v":424449},{"x":Date.UTC(2021,9,11),"y":1545,"c":1545,"v":221616},{"x":Date.UTC(2021,9,12),"y":1540,"c":1540,"v":938873},{"x":Date.UTC(2021,9,13),"y":1556,"c":1556,"v":232154},{"x":Date.UTC(2021,9,14),"y":1599,"c":1599,"v":2624004},{"x":Date.UTC(2021,9,15),"y":1720,"c":1720,"v":789492},{"x":Date.UTC(2021,9,18),"y":1800,"c":1800,"v":411340},{"x":Date.UTC(2021,9,19),"y":1793,"c":1793,"v":381482},{"x":Date.UTC(2021,9,20),"y":1811,"c":1811,"v":1259781},{"x":Date.UTC(2021,9,21),"y":1825,"c":1825,"v":3031641},{"x":Date.UTC(2021,9,22),"y":1785,"c":1785,"v":306196},{"x":Date.UTC(2021,9,25),"y":1839,"c":1839,"v":875345},{"x":Date.UTC(2021,9,26),"y":1899,"c":1899,"v":5272863},{"x":Date.UTC(2021,9,27),"y":1883,"c":1883,"v":2299756},{"x":Date.UTC(2021,9,28),"y":1884,"c":1884,"v":3081932},{"x":Date.UTC(2021,9,29),"y":1920,"c":1920,"v":1057691},{"x":Date.UTC(2021,10,02),"y":1928,"c":1928,"v":1797019},{"x":Date.UTC(2021,10,03),"y":1929,"c":1929,"v":798225},{"x":Date.UTC(2021,10,04),"y":1955,"c":1955,"v":2117094},{"x":Date.UTC(2021,10,05),"y":1876,"c":1876,"v":616150},{"x":Date.UTC(2021,10,08),"y":1894,"c":1894,"v":218573},{"x":Date.UTC(2021,10,09),"y":1898,"c":1898,"v":755866},{"x":Date.UTC(2021,10,10),"y":1901,"c":1901,"v":2511822},{"x":Date.UTC(2021,10,11),"y":1938,"c":1938,"v":1182302},{"x":Date.UTC(2021,10,12),"y":1870,"c":1870,"v":562622},{"x":Date.UTC(2021,10,15),"y":1821,"c":1821,"v":262592},{"x":Date.UTC(2021,10,16),"y":1853,"c":1853,"v":1553611},{"x":Date.UTC(2021,10,17),"y":1834,"c":1834,"v":908320},{"x":Date.UTC(2021,10,18),"y":1888,"c":1888,"v":1189897},{"x":Date.UTC(2021,10,19),"y":1854,"c":1854,"v":742781},{"x":Date.UTC(2021,10,22),"y":1846,"c":1846,"v":963519},{"x":Date.UTC(2021,10,23),"y":1831,"c":1831,"v":434571},{"x":Date.UTC(2021,10,24),"y":1879,"c":1879,"v":1344573},{"x":Date.UTC(2021,10,25),"y":1844,"c":1844,"v":215153},{"x":Date.UTC(2021,10,26),"y":1676,"c":1676,"v":278929},{"x":Date.UTC(2021,10,29),"y":1618,"c":1618,"v":316962},{"x":Date.UTC(2021,10,30),"y":1714,"c":1714,"v":778573},{"x":Date.UTC(2021,11,01),"y":1650,"c":1650,"v":1032630},{"x":Date.UTC(2021,11,02),"y":1668,"c":1668,"v":377196},{"x":Date.UTC(2021,11,03),"y":1641,"c":1641,"v":473907},{"x":Date.UTC(2021,11,06),"y":1585,"c":1585,"v":288638},{"x":Date.UTC(2021,11,07),"y":1548,"c":1548,"v":383525},{"x":Date.UTC(2021,11,08),"y":1581,"c":1581,"v":770391},{"x":Date.UTC(2021,11,09),"y":1545,"c":1545,"v":466475},{"x":Date.UTC(2021,11,10),"y":1600,"c":1600,"v":463270},{"x":Date.UTC(2021,11,13),"y":1602,"c":1602,"v":426872},{"x":Date.UTC(2021,11,14),"y":1602,"c":1602,"v":278866},{"x":Date.UTC(2021,11,15),"y":1610,"c":1610,"v":212020},{"x":Date.UTC(2021,11,17),"y":1790,"c":1790,"v":1461936},{"x":Date.UTC(2021,11,20),"y":1706,"c":1706,"v":540331},{"x":Date.UTC(2021,11,21),"y":1681,"c":1681,"v":154399},{"x":Date.UTC(2021,11,22),"y":1700,"c":1700,"v":73795},{"x":Date.UTC(2021,11,23),"y":1699,"c":1699,"v":54790},{"x":Date.UTC(2021,11,24),"y":1698,"c":1698,"v":26291},{"x":Date.UTC(2021,11,28),"y":1732,"c":1732,"v":189278},{"x":Date.UTC(2021,11,29),"y":1737,"c":1737,"v":48903},{"x":Date.UTC(2021,11,30),"y":1755,"c":1755,"v":263892},{"x":Date.UTC(2021,11,31),"y":1758,"c":1758,"v":53443},{"x":Date.UTC(2022,0,03),"y":1780,"c":1780,"v":75084},{"x":Date.UTC(2022,0,04),"y":1735,"c":1735,"v":109520},{"x":Date.UTC(2022,0,05),"y":1730,"c":1730,"v":47299},{"x":Date.UTC(2022,0,06),"y":1820,"c":1820,"v":158923},{"x":Date.UTC(2022,0,07),"y":1805,"c":1805,"v":126482},{"x":Date.UTC(2022,0,10),"y":1780,"c":1780,"v":195146},{"x":Date.UTC(2022,0,11),"y":1770,"c":1770,"v":240411},{"x":Date.UTC(2022,0,12),"y":1791,"c":1791,"v":318975},{"x":Date.UTC(2022,0,13),"y":1783,"c":1783,"v":75469},{"x":Date.UTC(2022,0,14),"y":1796,"c":1796,"v":902075},{"x":Date.UTC(2022,0,17),"y":1779,"c":1779,"v":110845},{"x":Date.UTC(2022,0,18),"y":1765,"c":1765,"v":85826},{"x":Date.UTC(2022,0,19),"y":1772,"c":1772,"v":47230},{"x":Date.UTC(2022,0,20),"y":1780,"c":1780,"v":96061},{"x":Date.UTC(2022,0,21),"y":1671,"c":1671,"v":78046},{"x":Date.UTC(2022,0,24),"y":1748,"c":1748,"v":117409},{"x":Date.UTC(2022,0,25),"y":1650,"c":1650,"v":337459},{"x":Date.UTC(2022,0,26),"y":1688,"c":1688,"v":154805},{"x":Date.UTC(2022,0,27),"y":1650,"c":1650,"v":99218},{"x":Date.UTC(2022,0,28),"y":1600,"c":1600,"v":190215},{"x":Date.UTC(2022,0,31),"y":1541,"c":1541,"v":422843},{"x":Date.UTC(2022,1,01),"y":1545,"c":1545,"v":764120},{"x":Date.UTC(2022,1,02),"y":1579,"c":1579,"v":685848},{"x":Date.UTC(2022,1,03),"y":1608,"c":1608,"v":162170},{"x":Date.UTC(2022,1,04),"y":1612,"c":1612,"v":97249},{"x":Date.UTC(2022,1,07),"y":1577,"c":1577,"v":548465},{"x":Date.UTC(2022,1,08),"y":1588,"c":1588,"v":534357},{"x":Date.UTC(2022,1,09),"y":1630,"c":1630,"v":507411},{"x":Date.UTC(2022,1,10),"y":1701,"c":1701,"v":328570},{"x":Date.UTC(2022,1,11),"y":1750,"c":1750,"v":341948},{"x":Date.UTC(2022,1,14),"y":1750,"c":1750,"v":153757},{"x":Date.UTC(2022,1,15),"y":1665,"c":1665,"v":355644},{"x":Date.UTC(2022,1,16),"y":1750,"c":1750,"v":54228},{"x":Date.UTC(2022,1,17),"y":1688,"c":1688,"v":86237},{"x":Date.UTC(2022,1,18),"y":1680,"c":1680,"v":127076},{"x":Date.UTC(2022,1,21),"y":1613,"c":1613,"v":111453},{"x":Date.UTC(2022,1,22),"y":1639,"c":1639,"v":240432},{"x":Date.UTC(2022,1,23),"y":1632,"c":1632,"v":57797},{"x":Date.UTC(2022,1,24),"y":1600,"c":1600,"v":156057},{"x":Date.UTC(2022,1,25),"y":1615,"c":1615,"v":143347},{"x":Date.UTC(2022,1,28),"y":1600,"c":1600,"v":732133},{"x":Date.UTC(2022,2,01),"y":1629,"c":1629,"v":108735},{"x":Date.UTC(2022,2,02),"y":1610,"c":1610,"v":247904},{"x":Date.UTC(2022,2,03),"y":1564,"c":1564,"v":508903},{"x":Date.UTC(2022,2,04),"y":1597,"c":1597,"v":272133},{"x":Date.UTC(2022,2,07),"y":1504,"c":1504,"v":640977},{"x":Date.UTC(2022,2,08),"y":1557,"c":1557,"v":163498},{"x":Date.UTC(2022,2,09),"y":1513,"c":1513,"v":228375},{"x":Date.UTC(2022,2,10),"y":1600,"c":1600,"v":227314},{"x":Date.UTC(2022,2,11),"y":1575,"c":1575,"v":61130},{"x":Date.UTC(2022,2,14),"y":1548,"c":1548,"v":350102},{"x":Date.UTC(2022,2,15),"y":1612,"c":1612,"v":1145334},{"x":Date.UTC(2022,2,16),"y":1663,"c":1663,"v":181719},{"x":Date.UTC(2022,2,17),"y":1650,"c":1650,"v":176791},{"x":Date.UTC(2022,2,18),"y":1732,"c":1732,"v":1003407},{"x":Date.UTC(2022,2,22),"y":1739,"c":1739,"v":178520},{"x":Date.UTC(2022,2,23),"y":1700,"c":1700,"v":864687},{"x":Date.UTC(2022,2,24),"y":1685,"c":1685,"v":227738},{"x":Date.UTC(2022,2,25),"y":1708,"c":1708,"v":235047},{"x":Date.UTC(2022,2,28),"y":1648,"c":1648,"v":159246},{"x":Date.UTC(2022,2,29),"y":1711,"c":1711,"v":150921},{"x":Date.UTC(2022,2,30),"y":1706,"c":1706,"v":229922},{"x":Date.UTC(2022,2,31),"y":1791,"c":1791,"v":297000},{"x":Date.UTC(2022,3,01),"y":1750,"c":1750,"v":164766},{"x":Date.UTC(2022,3,04),"y":1760,"c":1760,"v":704070},{"x":Date.UTC(2022,3,05),"y":1760,"c":1760,"v":92029},{"x":Date.UTC(2022,3,06),"y":1754,"c":1754,"v":423704},{"x":Date.UTC(2022,3,07),"y":1762,"c":1762,"v":1881318},{"x":Date.UTC(2022,3,08),"y":1753,"c":1753,"v":98278},{"x":Date.UTC(2022,3,11),"y":1752,"c":1752,"v":126504},{"x":Date.UTC(2022,3,12),"y":1725,"c":1725,"v":171731},{"x":Date.UTC(2022,3,13),"y":1700,"c":1700,"v":289269},{"x":Date.UTC(2022,3,14),"y":1697,"c":1697,"v":326281},{"x":Date.UTC(2022,3,19),"y":1737,"c":1737,"v":553704},{"x":Date.UTC(2022,3,20),"y":1710,"c":1710,"v":219997},{"x":Date.UTC(2022,3,21),"y":1695,"c":1695,"v":682970},{"x":Date.UTC(2022,3,22),"y":1737,"c":1737,"v":720841},{"x":Date.UTC(2022,3,25),"y":1749,"c":1749,"v":345805},{"x":Date.UTC(2022,3,26),"y":1745,"c":1745,"v":227832},{"x":Date.UTC(2022,3,28),"y":1816,"c":1816,"v":190519},{"x":Date.UTC(2022,3,29),"y":1780,"c":1780,"v":206132},{"x":Date.UTC(2022,4,03),"y":1785,"c":1785,"v":254968},{"x":Date.UTC(2022,4,04),"y":1780,"c":1780,"v":548072},{"x":Date.UTC(2022,4,05),"y":1772,"c":1772,"v":572854},{"x":Date.UTC(2022,4,06),"y":1770,"c":1770,"v":300622},{"x":Date.UTC(2022,4,09),"y":1775,"c":1775,"v":421188},{"x":Date.UTC(2022,4,10),"y":1777,"c":1777,"v":115035},{"x":Date.UTC(2022,4,11),"y":1770,"c":1770,"v":291075},{"x":Date.UTC(2022,4,12),"y":1778,"c":1778,"v":83220},{"x":Date.UTC(2022,4,13),"y":1747,"c":1747,"v":2367215},{"x":Date.UTC(2022,4,16),"y":1736,"c":1736,"v":95476},{"x":Date.UTC(2022,4,17),"y":1757,"c":1757,"v":77543},{"x":Date.UTC(2022,4,18),"y":1756,"c":1756,"v":251735},{"x":Date.UTC(2022,4,19),"y":1752,"c":1752,"v":3386226},{"x":Date.UTC(2022,4,20),"y":1750,"c":1750,"v":541408},{"x":Date.UTC(2022,4,23),"y":1764,"c":1764,"v":253750},{"x":Date.UTC(2022,4,24),"y":1787,"c":1787,"v":1231439},{"x":Date.UTC(2022,4,25),"y":1758,"c":1758,"v":561848},{"x":Date.UTC(2022,4,26),"y":1767,"c":1767,"v":2232734},{"x":Date.UTC(2022,4,27),"y":1819,"c":1819,"v":1397632},{"x":Date.UTC(2022,4,30),"y":1866,"c":1866,"v":500566},{"x":Date.UTC(2022,4,31),"y":1913,"c":1913,"v":1219176},{"x":Date.UTC(2022,5,01),"y":1906,"c":1906,"v":1034472},{"x":Date.UTC(2022,5,02),"y":1924,"c":1924,"v":796407},{"x":Date.UTC(2022,5,03),"y":1907,"c":1907,"v":112803},{"x":Date.UTC(2022,5,06),"y":1848,"c":1848,"v":125651},{"x":Date.UTC(2022,5,07),"y":1877,"c":1877,"v":535567},{"x":Date.UTC(2022,5,08),"y":1853,"c":1853,"v":79844},{"x":Date.UTC(2022,5,09),"y":1851,"c":1851,"v":589598},{"x":Date.UTC(2022,5,10),"y":1831,"c":1831,"v":147903},{"x":Date.UTC(2022,5,13),"y":1785,"c":1785,"v":160755},{"x":Date.UTC(2022,5,14),"y":1787,"c":1787,"v":336675},{"x":Date.UTC(2022,5,15),"y":1701,"c":1701,"v":476710},{"x":Date.UTC(2022,5,17),"y":1650,"c":1650,"v":2482830},{"x":Date.UTC(2022,5,20),"y":1660,"c":1660,"v":96861},{"x":Date.UTC(2022,5,21),"y":1755,"c":1755,"v":1500069},{"x":Date.UTC(2022,5,22),"y":1667,"c":1667,"v":136581},{"x":Date.UTC(2022,5,23),"y":1655,"c":1655,"v":74689},{"x":Date.UTC(2022,5,24),"y":1658,"c":1658,"v":318911},{"x":Date.UTC(2022,5,27),"y":1681,"c":1681,"v":104545},{"x":Date.UTC(2022,5,28),"y":1709,"c":1709,"v":555898},{"x":Date.UTC(2022,5,29),"y":1758,"c":1758,"v":252015},{"x":Date.UTC(2022,5,30),"y":1732,"c":1732,"v":907021},{"x":Date.UTC(2022,6,01),"y":1741,"c":1741,"v":150905},{"x":Date.UTC(2022,6,04),"y":1750,"c":1750,"v":180338},{"x":Date.UTC(2022,6,05),"y":1740,"c":1740,"v":527090},{"x":Date.UTC(2022,6,06),"y":1714,"c":1714,"v":93109},{"x":Date.UTC(2022,6,07),"y":1700,"c":1700,"v":169858},{"x":Date.UTC(2022,6,08),"y":1691,"c":1691,"v":1089301},{"x":Date.UTC(2022,6,11),"y":1606,"c":1606,"v":136060},{"x":Date.UTC(2022,6,12),"y":1575,"c":1575,"v":399398},{"x":Date.UTC(2022,6,13),"y":1581,"c":1581,"v":591125},{"x":Date.UTC(2022,6,14),"y":1651,"c":1651,"v":1243951},{"x":Date.UTC(2022,6,15),"y":1610,"c":1610,"v":259930},{"x":Date.UTC(2022,6,18),"y":1638,"c":1638,"v":963010},{"x":Date.UTC(2022,6,19),"y":1665,"c":1665,"v":140907},{"x":Date.UTC(2022,6,20),"y":1655,"c":1655,"v":126942},{"x":Date.UTC(2022,6,21),"y":1698,"c":1698,"v":71945},{"x":Date.UTC(2022,6,22),"y":1703,"c":1703,"v":366556},{"x":Date.UTC(2022,6,25),"y":1651,"c":1651,"v":95321},{"x":Date.UTC(2022,6,26),"y":1654,"c":1654,"v":324471},{"x":Date.UTC(2022,6,27),"y":1698,"c":1698,"v":1217011},{"x":Date.UTC(2022,6,28),"y":1636,"c":1636,"v":124990},{"x":Date.UTC(2022,6,29),"y":1645,"c":1645,"v":1094861},{"x":Date.UTC(2022,7,01),"y":1625,"c":1625,"v":929873},{"x":Date.UTC(2022,7,02),"y":1660,"c":1660,"v":115310},{"x":Date.UTC(2022,7,03),"y":1631,"c":1631,"v":47817},{"x":Date.UTC(2022,7,04),"y":1634,"c":1634,"v":193658},{"x":Date.UTC(2022,7,05),"y":1659,"c":1659,"v":94738},{"x":Date.UTC(2022,7,08),"y":1671,"c":1671,"v":8767},{"x":Date.UTC(2022,7,10),"y":1625,"c":1625,"v":342123},{"x":Date.UTC(2022,7,11),"y":1658,"c":1658,"v":267895},{"x":Date.UTC(2022,7,12),"y":1687,"c":1687,"v":147137},{"x":Date.UTC(2022,7,15),"y":1675,"c":1675,"v":334842},{"x":Date.UTC(2022,7,16),"y":1670,"c":1670,"v":194868},{"x":Date.UTC(2022,7,17),"y":1650,"c":1650,"v":284840},{"x":Date.UTC(2022,7,18),"y":1673,"c":1673,"v":55036},{"x":Date.UTC(2022,7,19),"y":1650,"c":1650,"v":149529},{"x":Date.UTC(2022,7,22),"y":1632,"c":1632,"v":376245},{"x":Date.UTC(2022,7,23),"y":1664,"c":1664,"v":92528},{"x":Date.UTC(2022,7,24),"y":1673,"c":1673,"v":493731},{"x":Date.UTC(2022,7,25),"y":1645,"c":1645,"v":82201},{"x":Date.UTC(2022,7,26),"y":1650,"c":1650,"v":93529},{"x":Date.UTC(2022,7,29),"y":1650,"c":1650,"v":67176},{"x":Date.UTC(2022,7,30),"y":1640,"c":1640,"v":1015222},{"x":Date.UTC(2022,7,31),"y":1640,"c":1640,"v":1719368},{"x":Date.UTC(2022,8,01),"y":1640,"c":1640,"v":91832},{"x":Date.UTC(2022,8,02),"y":1673,"c":1673,"v":238422},{"x":Date.UTC(2022,8,05),"y":1650,"c":1650,"v":453690},{"x":Date.UTC(2022,8,06),"y":1692,"c":1692,"v":77287},{"x":Date.UTC(2022,8,07),"y":1680,"c":1680,"v":36310},{"x":Date.UTC(2022,8,08),"y":1722,"c":1722,"v":37854},{"x":Date.UTC(2022,8,09),"y":1750,"c":1750,"v":224478},{"x":Date.UTC(2022,8,12),"y":1732,"c":1732,"v":125495},{"x":Date.UTC(2022,8,13),"y":1735,"c":1735,"v":523884},{"x":Date.UTC(2022,8,14),"y":1745,"c":1745,"v":101775},{"x":Date.UTC(2022,8,15),"y":1775,"c":1775,"v":251983},{"x":Date.UTC(2022,8,16),"y":1780,"c":1780,"v":581085},{"x":Date.UTC(2022,8,19),"y":1770,"c":1770,"v":234342},{"x":Date.UTC(2022,8,20),"y":1770,"c":1770,"v":485723},{"x":Date.UTC(2022,8,21),"y":1776,"c":1776,"v":231224},{"x":Date.UTC(2022,8,22),"y":1787,"c":1787,"v":733586},{"x":Date.UTC(2022,8,23),"y":1760,"c":1760,"v":294535},{"x":Date.UTC(2022,8,26),"y":1765,"c":1765,"v":94059},{"x":Date.UTC(2022,8,27),"y":1760,"c":1760,"v":96940},{"x":Date.UTC(2022,8,28),"y":1780,"c":1780,"v":568868},{"x":Date.UTC(2022,8,29),"y":1782,"c":1782,"v":262973},{"x":Date.UTC(2022,8,30),"y":1780,"c":1780,"v":1036814},{"x":Date.UTC(2022,9,03),"y":1792,"c":1792,"v":527816},{"x":Date.UTC(2022,9,04),"y":1830,"c":1830,"v":970919},{"x":Date.UTC(2022,9,05),"y":1780,"c":1780,"v":293383},{"x":Date.UTC(2022,9,06),"y":1786,"c":1786,"v":412571},{"x":Date.UTC(2022,9,07),"y":1781,"c":1781,"v":572687},{"x":Date.UTC(2022,9,10),"y":1780,"c":1780,"v":562637},{"x":Date.UTC(2022,9,11),"y":1783,"c":1783,"v":277899},{"x":Date.UTC(2022,9,12),"y":1728,"c":1728,"v":368125},{"x":Date.UTC(2022,9,13),"y":1717,"c":1717,"v":150545},{"x":Date.UTC(2022,9,14),"y":1660,"c":1660,"v":184805},{"x":Date.UTC(2022,9,17),"y":1668,"c":1668,"v":396347},{"x":Date.UTC(2022,9,18),"y":1649,"c":1649,"v":1003403},{"x":Date.UTC(2022,9,19),"y":1680,"c":1680,"v":922022},{"x":Date.UTC(2022,9,20),"y":1664,"c":1664,"v":4059942},{"x":Date.UTC(2022,9,21),"y":1728,"c":1728,"v":124970},{"x":Date.UTC(2022,9,24),"y":1710,"c":1710,"v":186635},{"x":Date.UTC(2022,9,25),"y":1717,"c":1717,"v":338118},{"x":Date.UTC(2022,9,26),"y":1737,"c":1737,"v":121001},{"x":Date.UTC(2022,9,27),"y":1779,"c":1779,"v":172431},{"x":Date.UTC(2022,9,28),"y":1770,"c":1770,"v":287046},{"x":Date.UTC(2022,9,31),"y":1780,"c":1780,"v":1315806},{"x":Date.UTC(2022,10,01),"y":1810,"c":1810,"v":4245484},{"x":Date.UTC(2022,10,02),"y":1804,"c":1804,"v":327016},{"x":Date.UTC(2022,10,03),"y":1850,"c":1850,"v":528522},{"x":Date.UTC(2022,10,04),"y":1840,"c":1840,"v":581540},{"x":Date.UTC(2022,10,07),"y":1841,"c":1841,"v":217733},{"x":Date.UTC(2022,10,08),"y":1827,"c":1827,"v":372661},{"x":Date.UTC(2022,10,09),"y":1859,"c":1859,"v":52942},{"x":Date.UTC(2022,10,10),"y":1832,"c":1832,"v":179364},{"x":Date.UTC(2022,10,11),"y":1865,"c":1865,"v":1778070},{"x":Date.UTC(2022,10,14),"y":1850,"c":1850,"v":92623},{"x":Date.UTC(2022,10,15),"y":1845,"c":1845,"v":850250},{"x":Date.UTC(2022,10,16),"y":1849,"c":1849,"v":271570},{"x":Date.UTC(2022,10,17),"y":1853,"c":1853,"v":202251},{"x":Date.UTC(2022,10,18),"y":1899,"c":1899,"v":181530},{"x":Date.UTC(2022,10,21),"y":1840,"c":1840,"v":258686},{"x":Date.UTC(2022,10,22),"y":1850,"c":1850,"v":532297},{"x":Date.UTC(2022,10,23),"y":1867,"c":1867,"v":3530104},{"x":Date.UTC(2022,10,24),"y":1888,"c":1888,"v":78329},{"x":Date.UTC(2022,10,25),"y":1866,"c":1866,"v":145412},{"x":Date.UTC(2022,10,28),"y":1871,"c":1871,"v":677250},{"x":Date.UTC(2022,10,29),"y":1862,"c":1862,"v":645989},{"x":Date.UTC(2022,10,30),"y":1865,"c":1865,"v":3782815},{"x":Date.UTC(2022,11,01),"y":1850,"c":1850,"v":508324},{"x":Date.UTC(2022,11,02),"y":1800,"c":1800,"v":2289028},{"x":Date.UTC(2022,11,05),"y":1843,"c":1843,"v":376583},{"x":Date.UTC(2022,11,06),"y":1815,"c":1815,"v":360804},{"x":Date.UTC(2022,11,07),"y":1833,"c":1833,"v":206045},{"x":Date.UTC(2022,11,08),"y":1837,"c":1837,"v":253643},{"x":Date.UTC(2022,11,09),"y":1802,"c":1802,"v":365652},{"x":Date.UTC(2022,11,12),"y":1802,"c":1802,"v":63080},{"x":Date.UTC(2022,11,13),"y":1831,"c":1831,"v":206224},{"x":Date.UTC(2022,11,14),"y":1823,"c":1823,"v":66154},{"x":Date.UTC(2022,11,15),"y":1800,"c":1800,"v":422373},{"x":Date.UTC(2022,11,19),"y":1807,"c":1807,"v":142819},{"x":Date.UTC(2022,11,20),"y":1800,"c":1800,"v":1748106},{"x":Date.UTC(2022,11,21),"y":1833,"c":1833,"v":89038},{"x":Date.UTC(2022,11,22),"y":1798,"c":1798,"v":163844},{"x":Date.UTC(2022,11,23),"y":1765,"c":1765,"v":16633},{"x":Date.UTC(2022,11,28),"y":1792,"c":1792,"v":129315},{"x":Date.UTC(2022,11,29),"y":1800,"c":1800,"v":104029},{"x":Date.UTC(2022,11,30),"y":1818,"c":1818,"v":34233},{"x":Date.UTC(2023,0,03),"y":1831,"c":1831,"v":56027},{"x":Date.UTC(2023,0,04),"y":1811,"c":1811,"v":118322},{"x":Date.UTC(2023,0,05),"y":1842,"c":1842,"v":194252},{"x":Date.UTC(2023,0,06),"y":1810,"c":1810,"v":182008},{"x":Date.UTC(2023,0,09),"y":1871,"c":1871,"v":296269},{"x":Date.UTC(2023,0,10),"y":1864,"c":1864,"v":51319},{"x":Date.UTC(2023,0,11),"y":1850,"c":1850,"v":85687},{"x":Date.UTC(2023,0,12),"y":1843,"c":1843,"v":87459},{"x":Date.UTC(2023,0,13),"y":1894,"c":1894,"v":154337},{"x":Date.UTC(2023,0,16),"y":1850,"c":1850,"v":130770},{"x":Date.UTC(2023,0,17),"y":1872,"c":1872,"v":126682},{"x":Date.UTC(2023,0,18),"y":1860,"c":1860,"v":227917},{"x":Date.UTC(2023,0,19),"y":1868,"c":1868,"v":2260744},{"x":Date.UTC(2023,0,20),"y":1884,"c":1884,"v":222106},{"x":Date.UTC(2023,0,23),"y":1877,"c":1877,"v":12278},{"x":Date.UTC(2023,0,24),"y":1826,"c":1826,"v":346740},{"x":Date.UTC(2023,0,25),"y":1808,"c":1808,"v":444664},{"x":Date.UTC(2023,0,26),"y":1780,"c":1780,"v":116063},{"x":Date.UTC(2023,0,27),"y":1859,"c":1859,"v":315530},{"x":Date.UTC(2023,0,30),"y":1809,"c":1809,"v":349598},{"x":Date.UTC(2023,0,31),"y":1850,"c":1850,"v":165576},{"x":Date.UTC(2023,1,01),"y":1854,"c":1854,"v":72589},{"x":Date.UTC(2023,1,02),"y":1895,"c":1895,"v":98291},{"x":Date.UTC(2023,1,03),"y":1900,"c":1900,"v":221984},{"x":Date.UTC(2023,1,06),"y":1885,"c":1885,"v":120435},{"x":Date.UTC(2023,1,07),"y":1880,"c":1880,"v":149044},{"x":Date.UTC(2023,1,08),"y":1870,"c":1870,"v":20325},{"x":Date.UTC(2023,1,09),"y":1898,"c":1898,"v":325516},{"x":Date.UTC(2023,1,10),"y":1891,"c":1891,"v":48116},{"x":Date.UTC(2023,1,13),"y":1887,"c":1887,"v":430405},{"x":Date.UTC(2023,1,14),"y":1860,"c":1860,"v":211093},{"x":Date.UTC(2023,1,15),"y":1865,"c":1865,"v":291177},{"x":Date.UTC(2023,1,16),"y":1925,"c":1925,"v":1552963},{"x":Date.UTC(2023,1,17),"y":1905,"c":1905,"v":145533},{"x":Date.UTC(2023,1,20),"y":1840,"c":1840,"v":1088083},{"x":Date.UTC(2023,1,21),"y":1850,"c":1850,"v":662485},{"x":Date.UTC(2023,1,22),"y":1842,"c":1842,"v":280040},{"x":Date.UTC(2023,1,23),"y":1841,"c":1841,"v":670023},{"x":Date.UTC(2023,1,24),"y":1843,"c":1843,"v":421965},{"x":Date.UTC(2023,1,27),"y":1842,"c":1842,"v":80421},{"x":Date.UTC(2023,1,28),"y":1858,"c":1858,"v":622275},{"x":Date.UTC(2023,2,01),"y":1850,"c":1850,"v":382187},{"x":Date.UTC(2023,2,02),"y":1835,"c":1835,"v":833270},{"x":Date.UTC(2023,2,03),"y":1782,"c":1782,"v":598058},{"x":Date.UTC(2023,2,06),"y":1775,"c":1775,"v":333920},{"x":Date.UTC(2023,2,07),"y":1725,"c":1725,"v":974655},{"x":Date.UTC(2023,2,08),"y":1705,"c":1705,"v":1223121},{"x":Date.UTC(2023,2,09),"y":1670,"c":1670,"v":988221},{"x":Date.UTC(2023,2,10),"y":1664,"c":1664,"v":1183235},{"x":Date.UTC(2023,2,13),"y":1659,"c":1659,"v":948642},{"x":Date.UTC(2023,2,14),"y":1645,"c":1645,"v":1275814},{"x":Date.UTC(2023,2,15),"y":1615,"c":1615,"v":786492},{"x":Date.UTC(2023,2,16),"y":1691,"c":1691,"v":1799276},{"x":Date.UTC(2023,2,17),"y":1685,"c":1685,"v":20355952},{"x":Date.UTC(2023,2,20),"y":1657,"c":1657,"v":747053},{"x":Date.UTC(2023,2,22),"y":1658,"c":1658,"v":371160},{"x":Date.UTC(2023,2,23),"y":1700,"c":1700,"v":181847},{"x":Date.UTC(2023,2,24),"y":1678,"c":1678,"v":227502},{"x":Date.UTC(2023,2,27),"y":1688,"c":1688,"v":134730},{"x":Date.UTC(2023,2,28),"y":1667,"c":1667,"v":603492},{"x":Date.UTC(2023,2,29),"y":1780,"c":1780,"v":7925427},{"x":Date.UTC(2023,2,30),"y":1760,"c":1760,"v":362412},{"x":Date.UTC(2023,2,31),"y":1793,"c":1793,"v":2476703},{"x":Date.UTC(2023,3,03),"y":1856,"c":1856,"v":912918},{"x":Date.UTC(2023,3,04),"y":1845,"c":1845,"v":191310},{"x":Date.UTC(2023,3,05),"y":1799,"c":1799,"v":229991},{"x":Date.UTC(2023,3,06),"y":1810,"c":1810,"v":161438},{"x":Date.UTC(2023,3,11),"y":1768,"c":1768,"v":467417},{"x":Date.UTC(2023,3,12),"y":1799,"c":1799,"v":287950},{"x":Date.UTC(2023,3,13),"y":1771,"c":1771,"v":428203},{"x":Date.UTC(2023,3,14),"y":1797,"c":1797,"v":407779},{"x":Date.UTC(2023,3,17),"y":1769,"c":1769,"v":621511},{"x":Date.UTC(2023,3,18),"y":1775,"c":1775,"v":303931},{"x":Date.UTC(2023,3,19),"y":1750,"c":1750,"v":327829},{"x":Date.UTC(2023,3,20),"y":1755,"c":1755,"v":134026},{"x":Date.UTC(2023,3,21),"y":1763,"c":1763,"v":342141},{"x":Date.UTC(2023,3,24),"y":1787,"c":1787,"v":267437},{"x":Date.UTC(2023,3,25),"y":1800,"c":1800,"v":168412},{"x":Date.UTC(2023,3,26),"y":1835,"c":1835,"v":158156},{"x":Date.UTC(2023,3,28),"y":1833,"c":1833,"v":907577},{"x":Date.UTC(2023,4,02),"y":1839,"c":1839,"v":938201},{"x":Date.UTC(2023,4,03),"y":1815,"c":1815,"v":2018055},{"x":Date.UTC(2023,4,04),"y":1800,"c":1800,"v":2114280},{"x":Date.UTC(2023,4,05),"y":1813,"c":1813,"v":341488},{"x":Date.UTC(2023,4,08),"y":1828,"c":1828,"v":225968},{"x":Date.UTC(2023,4,09),"y":1795,"c":1795,"v":324603},{"x":Date.UTC(2023,4,10),"y":1804,"c":1804,"v":1297444},{"x":Date.UTC(2023,4,11),"y":1790,"c":1790,"v":344549},{"x":Date.UTC(2023,4,12),"y":1771,"c":1771,"v":485779},{"x":Date.UTC(2023,4,15),"y":1785,"c":1785,"v":259379},{"x":Date.UTC(2023,4,16),"y":1800,"c":1800,"v":275028},{"x":Date.UTC(2023,4,17),"y":1784,"c":1784,"v":123634},{"x":Date.UTC(2023,4,18),"y":1775,"c":1775,"v":845420},{"x":Date.UTC(2023,4,19),"y":1755,"c":1755,"v":1727892},{"x":Date.UTC(2023,4,22),"y":1763,"c":1763,"v":903345},{"x":Date.UTC(2023,4,23),"y":1758,"c":1758,"v":421531},{"x":Date.UTC(2023,4,24),"y":1774,"c":1774,"v":272460},{"x":Date.UTC(2023,4,25),"y":1740,"c":1740,"v":373970},{"x":Date.UTC(2023,4,26),"y":1741,"c":1741,"v":1764760},{"x":Date.UTC(2023,4,29),"y":1734,"c":1734,"v":117804},{"x":Date.UTC(2023,4,30),"y":1728,"c":1728,"v":502120},{"x":Date.UTC(2023,4,31),"y":1731,"c":1731,"v":2107772},{"x":Date.UTC(2023,5,01),"y":1761,"c":1761,"v":260323},{"x":Date.UTC(2023,5,02),"y":1735,"c":1735,"v":207857},{"x":Date.UTC(2023,5,05),"y":1743,"c":1743,"v":133485},{"x":Date.UTC(2023,5,06),"y":1779,"c":1779,"v":128180},{"x":Date.UTC(2023,5,07),"y":1765,"c":1765,"v":197456},{"x":Date.UTC(2023,5,08),"y":1730,"c":1730,"v":224809},{"x":Date.UTC(2023,5,09),"y":1772,"c":1772,"v":284257},{"x":Date.UTC(2023,5,12),"y":1759,"c":1759,"v":286953},{"x":Date.UTC(2023,5,13),"y":1754,"c":1754,"v":87231},{"x":Date.UTC(2023,5,14),"y":1764,"c":1764,"v":291050},{"x":Date.UTC(2023,5,15),"y":1762,"c":1762,"v":525797},{"x":Date.UTC(2023,5,19),"y":1775,"c":1775,"v":216767},{"x":Date.UTC(2023,5,20),"y":1800,"c":1800,"v":777523},{"x":Date.UTC(2023,5,21),"y":1845,"c":1845,"v":3053353},{"x":Date.UTC(2023,5,22),"y":1820,"c":1820,"v":78767},{"x":Date.UTC(2023,5,23),"y":1812,"c":1812,"v":359079},{"x":Date.UTC(2023,5,26),"y":1823,"c":1823,"v":164208},{"x":Date.UTC(2023,5,27),"y":1812,"c":1812,"v":202926},{"x":Date.UTC(2023,5,28),"y":1825,"c":1825,"v":1585284},{"x":Date.UTC(2023,5,29),"y":1824,"c":1824,"v":468128},{"x":Date.UTC(2023,5,30),"y":1840,"c":1840,"v":937939},{"x":Date.UTC(2023,6,03),"y":1840,"c":1840,"v":442755},{"x":Date.UTC(2023,6,04),"y":1837,"c":1837,"v":155844},{"x":Date.UTC(2023,6,05),"y":1836,"c":1836,"v":163187},{"x":Date.UTC(2023,6,06),"y":1830,"c":1830,"v":301175},{"x":Date.UTC(2023,6,07),"y":1813,"c":1813,"v":195834},{"x":Date.UTC(2023,6,10),"y":1818,"c":1818,"v":68031},{"x":Date.UTC(2023,6,11),"y":1872,"c":1872,"v":103537},{"x":Date.UTC(2023,6,12),"y":1892,"c":1892,"v":118484},{"x":Date.UTC(2023,6,13),"y":1829,"c":1829,"v":893288},{"x":Date.UTC(2023,6,14),"y":1830,"c":1830,"v":91811},{"x":Date.UTC(2023,6,17),"y":1807,"c":1807,"v":771182},{"x":Date.UTC(2023,6,18),"y":1839,"c":1839,"v":356695},{"x":Date.UTC(2023,6,19),"y":1832,"c":1832,"v":113252},{"x":Date.UTC(2023,6,20),"y":1840,"c":1840,"v":1585076},{"x":Date.UTC(2023,6,21),"y":1823,"c":1823,"v":60717},{"x":Date.UTC(2023,6,24),"y":1823,"c":1823,"v":41554},{"x":Date.UTC(2023,6,25),"y":1825,"c":1825,"v":78619},{"x":Date.UTC(2023,6,26),"y":1848,"c":1848,"v":208463},{"x":Date.UTC(2023,6,27),"y":1833,"c":1833,"v":129845},{"x":Date.UTC(2023,6,28),"y":1860,"c":1860,"v":126709},{"x":Date.UTC(2023,6,31),"y":1860,"c":1860,"v":110356},{"x":Date.UTC(2023,7,01),"y":1868,"c":1868,"v":146404},{"x":Date.UTC(2023,7,02),"y":1860,"c":1860,"v":576628},{"x":Date.UTC(2023,7,03),"y":1860,"c":1860,"v":167520},{"x":Date.UTC(2023,7,04),"y":1860,"c":1860,"v":162089},{"x":Date.UTC(2023,7,07),"y":1889,"c":1889,"v":109238},{"x":Date.UTC(2023,7,08),"y":1865,"c":1865,"v":198050},{"x":Date.UTC(2023,7,10),"y":1940,"c":1940,"v":134275},{"x":Date.UTC(2023,7,11),"y":1953,"c":1953,"v":289849},{"x":Date.UTC(2023,7,14),"y":1975,"c":1975,"v":65511},{"x":Date.UTC(2023,7,15),"y":1975,"c":1975,"v":95800},{"x":Date.UTC(2023,7,16),"y":1983,"c":1983,"v":340697},{"x":Date.UTC(2023,7,17),"y":2009,"c":2009,"v":128879},{"x":Date.UTC(2023,7,18),"y":2000,"c":2000,"v":77414},{"x":Date.UTC(2023,7,21),"y":1988,"c":1988,"v":133313},{"x":Date.UTC(2023,7,22),"y":2011,"c":2011,"v":826864},{"x":Date.UTC(2023,7,23),"y":2017,"c":2017,"v":67833},{"x":Date.UTC(2023,7,24),"y":2013,"c":2013,"v":343240},{"x":Date.UTC(2023,7,25),"y":2000,"c":2000,"v":389619},{"x":Date.UTC(2023,7,28),"y":2070,"c":2070,"v":217946},{"x":Date.UTC(2023,7,29),"y":2071,"c":2071,"v":726008},{"x":Date.UTC(2023,7,30),"y":2109,"c":2109,"v":780683},{"x":Date.UTC(2023,7,31),"y":2060,"c":2060,"v":570582},{"x":Date.UTC(2023,8,01),"y":2083,"c":2083,"v":250363},{"x":Date.UTC(2023,8,04),"y":2135,"c":2135,"v":336653},{"x":Date.UTC(2023,8,05),"y":2118,"c":2118,"v":1234848},{"x":Date.UTC(2023,8,06),"y":2125,"c":2125,"v":187524},{"x":Date.UTC(2023,8,07),"y":2125,"c":2125,"v":2025131},{"x":Date.UTC(2023,8,08),"y":2121,"c":2121,"v":95114},{"x":Date.UTC(2023,8,11),"y":2145,"c":2145,"v":181935},{"x":Date.UTC(2023,8,12),"y":2140,"c":2140,"v":159105},{"x":Date.UTC(2023,8,13),"y":2080,"c":2080,"v":134058},{"x":Date.UTC(2023,8,14),"y":2125,"c":2125,"v":1747301},{"x":Date.UTC(2023,8,15),"y":2150,"c":2150,"v":1929693},{"x":Date.UTC(2023,8,18),"y":2170,"c":2170,"v":248959},{"x":Date.UTC(2023,8,19),"y":2211,"c":2211,"v":590421},{"x":Date.UTC(2023,8,20),"y":2220,"c":2220,"v":42724},{"x":Date.UTC(2023,8,21),"y":2198,"c":2198,"v":225520},{"x":Date.UTC(2023,8,22),"y":2180,"c":2180,"v":334786},{"x":Date.UTC(2023,8,26),"y":2170,"c":2170,"v":662968},{"x":Date.UTC(2023,8,27),"y":2145,"c":2145,"v":425774},{"x":Date.UTC(2023,8,28),"y":2097,"c":2097,"v":268686},{"x":Date.UTC(2023,8,29),"y":2108,"c":2108,"v":71548},{"x":Date.UTC(2023,9,02),"y":2099,"c":2099,"v":488903},{"x":Date.UTC(2023,9,03),"y":2100,"c":2100,"v":658328},{"x":Date.UTC(2023,9,04),"y":2121,"c":2121,"v":85256},{"x":Date.UTC(2023,9,05),"y":2125,"c":2125,"v":115383},{"x":Date.UTC(2023,9,06),"y":2132,"c":2132,"v":238827},{"x":Date.UTC(2023,9,09),"y":2105,"c":2105,"v":320753},{"x":Date.UTC(2023,9,10),"y":2105,"c":2105,"v":263638},{"x":Date.UTC(2023,9,11),"y":2047,"c":2047,"v":158365},{"x":Date.UTC(2023,9,12),"y":2110,"c":2110,"v":661871},{"x":Date.UTC(2023,9,13),"y":2102,"c":2102,"v":361766},{"x":Date.UTC(2023,9,16),"y":2096,"c":2096,"v":300922},{"x":Date.UTC(2023,9,17),"y":2105,"c":2105,"v":269544},{"x":Date.UTC(2023,9,18),"y":2106,"c":2106,"v":206386},{"x":Date.UTC(2023,9,19),"y":2099,"c":2099,"v":122603},{"x":Date.UTC(2023,9,20),"y":2070,"c":2070,"v":461142},{"x":Date.UTC(2023,9,23),"y":2006,"c":2006,"v":71838},{"x":Date.UTC(2023,9,24),"y":2071,"c":2071,"v":194946},{"x":Date.UTC(2023,9,25),"y":2093,"c":2093,"v":161088},{"x":Date.UTC(2023,9,26),"y":2093,"c":2093,"v":166383},{"x":Date.UTC(2023,9,27),"y":2093,"c":2093,"v":299479},{"x":Date.UTC(2023,9,30),"y":2091,"c":2091,"v":186061},{"x":Date.UTC(2023,9,31),"y":2122,"c":2122,"v":1236358},{"x":Date.UTC(2023,10,01),"y":2140,"c":2140,"v":764320},{"x":Date.UTC(2023,10,02),"y":2225,"c":2225,"v":319671},{"x":Date.UTC(2023,10,03),"y":2225,"c":2225,"v":259796},{"x":Date.UTC(2023,10,06),"y":2234,"c":2234,"v":160907},{"x":Date.UTC(2023,10,07),"y":2250,"c":2250,"v":333486},{"x":Date.UTC(2023,10,08),"y":2250,"c":2250,"v":194363},{"x":Date.UTC(2023,10,09),"y":2304,"c":2304,"v":1064188},{"x":Date.UTC(2023,10,10),"y":2349,"c":2349,"v":1901820},{"x":Date.UTC(2023,10,13),"y":2345,"c":2345,"v":308906},{"x":Date.UTC(2023,10,14),"y":2400,"c":2400,"v":253274},{"x":Date.UTC(2023,10,15),"y":2448,"c":2448,"v":3606869},{"x":Date.UTC(2023,10,16),"y":2430,"c":2430,"v":1258489},{"x":Date.UTC(2023,10,17),"y":2430,"c":2430,"v":338105},{"x":Date.UTC(2023,10,20),"y":2421,"c":2421,"v":364249},{"x":Date.UTC(2023,10,21),"y":2472,"c":2472,"v":695834},{"x":Date.UTC(2023,10,22),"y":2428,"c":2428,"v":67541},{"x":Date.UTC(2023,10,23),"y":2472,"c":2472,"v":145579},{"x":Date.UTC(2023,10,24),"y":2471,"c":2471,"v":262181},{"x":Date.UTC(2023,10,27),"y":2435,"c":2435,"v":1082620},{"x":Date.UTC(2023,10,28),"y":2460,"c":2460,"v":140241},{"x":Date.UTC(2023,10,29),"y":2445,"c":2445,"v":522841},{"x":Date.UTC(2023,10,30),"y":2450,"c":2450,"v":715750},{"x":Date.UTC(2023,11,01),"y":2410,"c":2410,"v":670893},{"x":Date.UTC(2023,11,04),"y":2450,"c":2450,"v":1091041},{"x":Date.UTC(2023,11,05),"y":2505,"c":2505,"v":901883},{"x":Date.UTC(2023,11,06),"y":2500,"c":2500,"v":152270},{"x":Date.UTC(2023,11,07),"y":2500,"c":2500,"v":131314},{"x":Date.UTC(2023,11,08),"y":2500,"c":2500,"v":1156253},{"x":Date.UTC(2023,11,11),"y":2512,"c":2512,"v":193841},{"x":Date.UTC(2023,11,12),"y":2513,"c":2513,"v":836838},{"x":Date.UTC(2023,11,13),"y":2525,"c":2525,"v":223475},{"x":Date.UTC(2023,11,14),"y":2544,"c":2544,"v":538905},{"x":Date.UTC(2023,11,18),"y":2468,"c":2468,"v":153703},{"x":Date.UTC(2023,11,19),"y":2525,"c":2525,"v":322853},{"x":Date.UTC(2023,11,20),"y":2519,"c":2519,"v":85938},{"x":Date.UTC(2023,11,21),"y":2512,"c":2512,"v":105329},{"x":Date.UTC(2023,11,22),"y":2492,"c":2492,"v":37979},{"x":Date.UTC(2023,11,27),"y":2490,"c":2490,"v":208569},{"x":Date.UTC(2023,11,28),"y":2465,"c":2465,"v":91367},{"x":Date.UTC(2023,11,29),"y":2454,"c":2454,"v":48652},{"x":Date.UTC(2024,0,02),"y":2492,"c":2492,"v":64211},{"x":Date.UTC(2024,0,03),"y":2466,"c":2466,"v":89606},{"x":Date.UTC(2024,0,04),"y":2475,"c":2475,"v":53199},{"x":Date.UTC(2024,0,05),"y":2439,"c":2439,"v":105580},{"x":Date.UTC(2024,0,08),"y":2451,"c":2451,"v":54973},{"x":Date.UTC(2024,0,09),"y":2600,"c":2600,"v":1371755},{"x":Date.UTC(2024,0,10),"y":2577,"c":2577,"v":60603},{"x":Date.UTC(2024,0,11),"y":2592,"c":2592,"v":80203},{"x":Date.UTC(2024,0,12),"y":2535,"c":2535,"v":66753},{"x":Date.UTC(2024,0,15),"y":2487,"c":2487,"v":138681},{"x":Date.UTC(2024,0,16),"y":2546,"c":2546,"v":530862},{"x":Date.UTC(2024,0,17),"y":2534,"c":2534,"v":308938},{"x":Date.UTC(2024,0,18),"y":2451,"c":2451,"v":830216},{"x":Date.UTC(2024,0,19),"y":2482,"c":2482,"v":80430},{"x":Date.UTC(2024,0,22),"y":2569,"c":2569,"v":131246},{"x":Date.UTC(2024,0,23),"y":2581,"c":2581,"v":187940},{"x":Date.UTC(2024,0,24),"y":2580,"c":2580,"v":205233},{"x":Date.UTC(2024,0,25),"y":2548,"c":2548,"v":327032},{"x":Date.UTC(2024,0,26),"y":2589,"c":2589,"v":86266},{"x":Date.UTC(2024,0,29),"y":2603,"c":2603,"v":60911},{"x":Date.UTC(2024,0,30),"y":2646,"c":2646,"v":877632},{"x":Date.UTC(2024,0,31),"y":2683,"c":2683,"v":447174},{"x":Date.UTC(2024,1,01),"y":2650,"c":2650,"v":212212},{"x":Date.UTC(2024,1,02),"y":2629,"c":2629,"v":773357},{"x":Date.UTC(2024,1,05),"y":2654,"c":2654,"v":50685},{"x":Date.UTC(2024,1,06),"y":2684,"c":2684,"v":311344},{"x":Date.UTC(2024,1,07),"y":2621,"c":2621,"v":1044462},{"x":Date.UTC(2024,1,08),"y":2685,"c":2685,"v":63216},{"x":Date.UTC(2024,1,09),"y":2700,"c":2700,"v":1044588},{"x":Date.UTC(2024,1,12),"y":2625,"c":2625,"v":89058},{"x":Date.UTC(2024,1,13),"y":2687,"c":2687,"v":1982993},{"x":Date.UTC(2024,1,14),"y":2664,"c":2664,"v":27804},{"x":Date.UTC(2024,1,15),"y":2711,"c":2711,"v":348899},{"x":Date.UTC(2024,1,16),"y":2698,"c":2698,"v":202993},{"x":Date.UTC(2024,1,19),"y":2711,"c":2711,"v":475400},{"x":Date.UTC(2024,1,20),"y":2750,"c":2750,"v":1267501},{"x":Date.UTC(2024,1,21),"y":2729,"c":2729,"v":701228},{"x":Date.UTC(2024,1,22),"y":2736,"c":2736,"v":38320},{"x":Date.UTC(2024,1,23),"y":2716,"c":2716,"v":33092},{"x":Date.UTC(2024,1,26),"y":2663,"c":2663,"v":91662},{"x":Date.UTC(2024,1,27),"y":2684,"c":2684,"v":223924},{"x":Date.UTC(2024,1,28),"y":2738,"c":2738,"v":138014},{"x":Date.UTC(2024,1,29),"y":2749,"c":2749,"v":317635},{"x":Date.UTC(2024,2,01),"y":2757,"c":2757,"v":103587},{"x":Date.UTC(2024,2,04),"y":2748,"c":2748,"v":230168},{"x":Date.UTC(2024,2,05),"y":2780,"c":2780,"v":822504},{"x":Date.UTC(2024,2,06),"y":2820,"c":2820,"v":2084634},{"x":Date.UTC(2024,2,07),"y":2861,"c":2861,"v":354615},{"x":Date.UTC(2024,2,08),"y":2870,"c":2870,"v":117994},{"x":Date.UTC(2024,2,11),"y":2879,"c":2879,"v":145035},{"x":Date.UTC(2024,2,12),"y":2908,"c":2908,"v":446428},{"x":Date.UTC(2024,2,13),"y":2915,"c":2915,"v":1986426},{"x":Date.UTC(2024,2,14),"y":2895,"c":2895,"v":75108},{"x":Date.UTC(2024,2,15),"y":2895,"c":2895,"v":454502},{"x":Date.UTC(2024,2,18),"y":2900,"c":2900,"v":664008},{"x":Date.UTC(2024,2,19),"y":2872,"c":2872,"v":145191},{"x":Date.UTC(2024,2,20),"y":2885,"c":2885,"v":46764},{"x":Date.UTC(2024,2,22),"y":2839,"c":2839,"v":156031},{"x":Date.UTC(2024,2,25),"y":2900,"c":2900,"v":197444},{"x":Date.UTC(2024,2,26),"y":2904,"c":2904,"v":116220},{"x":Date.UTC(2024,2,27),"y":2871,"c":2871,"v":651748},{"x":Date.UTC(2024,2,28),"y":2839,"c":2839,"v":116911},{"x":Date.UTC(2024,3,02),"y":2831,"c":2831,"v":326224},{"x":Date.UTC(2024,3,03),"y":2854,"c":2854,"v":2540887},{"x":Date.UTC(2024,3,04),"y":2808,"c":2808,"v":572271},{"x":Date.UTC(2024,3,05),"y":2800,"c":2800,"v":520303},{"x":Date.UTC(2024,3,08),"y":2860,"c":2860,"v":444641},{"x":Date.UTC(2024,3,09),"y":2776,"c":2776,"v":407993},{"x":Date.UTC(2024,3,10),"y":2792,"c":2792,"v":390862},{"x":Date.UTC(2024,3,11),"y":2787,"c":2787,"v":118546},{"x":Date.UTC(2024,3,12),"y":2753,"c":2753,"v":549151},{"x":Date.UTC(2024,3,15),"y":2770,"c":2770,"v":127792},{"x":Date.UTC(2024,3,16),"y":2772,"c":2772,"v":119015},{"x":Date.UTC(2024,3,17),"y":2753,"c":2753,"v":197764},{"x":Date.UTC(2024,3,18),"y":2775,"c":2775,"v":1332484},{"x":Date.UTC(2024,3,19),"y":2800,"c":2800,"v":1471069},{"x":Date.UTC(2024,3,22),"y":2853,"c":2853,"v":459640},{"x":Date.UTC(2024,3,23),"y":2801,"c":2801,"v":4214985},{"x":Date.UTC(2024,3,24),"y":2820,"c":2820,"v":190786},{"x":Date.UTC(2024,3,25),"y":2820,"c":2820,"v":108068},{"x":Date.UTC(2024,3,26),"y":2834,"c":2834,"v":196574},{"x":Date.UTC(2024,3,29),"y":2813,"c":2813,"v":217634},{"x":Date.UTC(2024,3,30),"y":2868,"c":2868,"v":711610},{"x":Date.UTC(2024,4,02),"y":2751,"c":2751,"v":342184},{"x":Date.UTC(2024,4,03),"y":2726,"c":2726,"v":151654},{"x":Date.UTC(2024,4,06),"y":2602,"c":2602,"v":102013},{"x":Date.UTC(2024,4,07),"y":2706,"c":2706,"v":293670},{"x":Date.UTC(2024,4,08),"y":2768,"c":2768,"v":366454},{"x":Date.UTC(2024,4,09),"y":2741,"c":2741,"v":83100},{"x":Date.UTC(2024,4,10),"y":2699,"c":2699,"v":392517},{"x":Date.UTC(2024,4,13),"y":2668,"c":2668,"v":147158},{"x":Date.UTC(2024,4,14),"y":2728,"c":2728,"v":59799},{"x":Date.UTC(2024,4,15),"y":2715,"c":2715,"v":277082},{"x":Date.UTC(2024,4,16),"y":2741,"c":2741,"v":130991},{"x":Date.UTC(2024,4,17),"y":2750,"c":2750,"v":179160},{"x":Date.UTC(2024,4,20),"y":2715,"c":2715,"v":583966},{"x":Date.UTC(2024,4,21),"y":2706,"c":2706,"v":600320},{"x":Date.UTC(2024,4,22),"y":2607,"c":2607,"v":77070},{"x":Date.UTC(2024,4,23),"y":2675,"c":2675,"v":124518},{"x":Date.UTC(2024,4,24),"y":2677,"c":2677,"v":37965},{"x":Date.UTC(2024,4,27),"y":2665,"c":2665,"v":122660},{"x":Date.UTC(2024,4,28),"y":2650,"c":2650,"v":194761},{"x":Date.UTC(2024,4,30),"y":2650,"c":2650,"v":74676},{"x":Date.UTC(2024,4,31),"y":2600,"c":2600,"v":1293835},{"x":Date.UTC(2024,5,03),"y":2600,"c":2600,"v":91176},{"x":Date.UTC(2024,5,04),"y":2619,"c":2619,"v":421501},{"x":Date.UTC(2024,5,05),"y":2637,"c":2637,"v":300363},{"x":Date.UTC(2024,5,06),"y":2676,"c":2676,"v":614662},{"x":Date.UTC(2024,5,07),"y":2675,"c":2675,"v":2249652},{"x":Date.UTC(2024,5,10),"y":2679,"c":2679,"v":201463},{"x":Date.UTC(2024,5,11),"y":2687,"c":2687,"v":282237},{"x":Date.UTC(2024,5,12),"y":2697,"c":2697,"v":78102},{"x":Date.UTC(2024,5,13),"y":2712,"c":2712,"v":217139},{"x":Date.UTC(2024,5,14),"y":2740,"c":2740,"v":109231},{"x":Date.UTC(2024,5,18),"y":2871,"c":2871,"v":260081},{"x":Date.UTC(2024,5,19),"y":2881,"c":2881,"v":451341},{"x":Date.UTC(2024,5,20),"y":2833,"c":2833,"v":232502},{"x":Date.UTC(2024,5,21),"y":2844,"c":2844,"v":1170838},{"x":Date.UTC(2024,5,24),"y":2801,"c":2801,"v":133645},{"x":Date.UTC(2024,5,25),"y":2770,"c":2770,"v":98549},{"x":Date.UTC(2024,5,26),"y":2805,"c":2805,"v":119190},{"x":Date.UTC(2024,5,27),"y":2803,"c":2803,"v":219468},{"x":Date.UTC(2024,5,28),"y":2830,"c":2830,"v":2496801},{"x":Date.UTC(2024,6,01),"y":2950,"c":2950,"v":203722},{"x":Date.UTC(2024,6,02),"y":2875,"c":2875,"v":601451},{"x":Date.UTC(2024,6,03),"y":2891,"c":2891,"v":595556},{"x":Date.UTC(2024,6,04),"y":3000,"c":3000,"v":568283},{"x":Date.UTC(2024,6,05),"y":2976,"c":2976,"v":141782},{"x":Date.UTC(2024,6,08),"y":3023,"c":3023,"v":319755},{"x":Date.UTC(2024,6,09),"y":2995,"c":2995,"v":796624},{"x":Date.UTC(2024,6,10),"y":3002,"c":3002,"v":1458897},{"x":Date.UTC(2024,6,11),"y":2974,"c":2974,"v":148967},{"x":Date.UTC(2024,6,12),"y":2975,"c":2975,"v":141925},{"x":Date.UTC(2024,6,15),"y":2955,"c":2955,"v":106421},{"x":Date.UTC(2024,6,16),"y":2972,"c":2972,"v":104380},{"x":Date.UTC(2024,6,17),"y":2931,"c":2931,"v":464773},{"x":Date.UTC(2024,6,18),"y":2982,"c":2982,"v":476567},{"x":Date.UTC(2024,6,19),"y":2998,"c":2998,"v":140959},{"x":Date.UTC(2024,6,22),"y":2999,"c":2999,"v":61103},{"x":Date.UTC(2024,6,23),"y":2991,"c":2991,"v":66002},{"x":Date.UTC(2024,6,24),"y":2981,"c":2981,"v":85775},{"x":Date.UTC(2024,6,25),"y":3000,"c":3000,"v":108048},{"x":Date.UTC(2024,6,26),"y":3011,"c":3011,"v":90467},{"x":Date.UTC(2024,6,29),"y":2979,"c":2979,"v":53443},{"x":Date.UTC(2024,6,30),"y":2989,"c":2989,"v":140517},{"x":Date.UTC(2024,6,31),"y":3033,"c":3033,"v":138686},{"x":Date.UTC(2024,7,01),"y":3001,"c":3001,"v":111329},{"x":Date.UTC(2024,7,02),"y":2922,"c":2922,"v":425437},{"x":Date.UTC(2024,7,05),"y":2905,"c":2905,"v":378937},{"x":Date.UTC(2024,7,06),"y":2827,"c":2827,"v":555947},{"x":Date.UTC(2024,7,07),"y":2894,"c":2894,"v":692130},{"x":Date.UTC(2024,7,08),"y":2936,"c":2936,"v":548765},{"x":Date.UTC(2024,7,12),"y":2935,"c":2935,"v":335248},{"x":Date.UTC(2024,7,13),"y":3002,"c":3002,"v":264222},{"x":Date.UTC(2024,7,14),"y":3054,"c":3054,"v":475098},{"x":Date.UTC(2024,7,15),"y":3060,"c":3060,"v":282154},{"x":Date.UTC(2024,7,16),"y":3050,"c":3050,"v":600223},{"x":Date.UTC(2024,7,19),"y":3093,"c":3093,"v":235185},{"x":Date.UTC(2024,7,20),"y":3125,"c":3125,"v":128218},{"x":Date.UTC(2024,7,21),"y":3176,"c":3176,"v":153180},{"x":Date.UTC(2024,7,22),"y":3235,"c":3235,"v":238300},{"x":Date.UTC(2024,7,23),"y":3307,"c":3307,"v":156392},{"x":Date.UTC(2024,7,26),"y":3330,"c":3330,"v":686061},{"x":Date.UTC(2024,7,27),"y":3335,"c":3335,"v":235604},{"x":Date.UTC(2024,7,28),"y":3315,"c":3315,"v":301802},{"x":Date.UTC(2024,7,29),"y":3310,"c":3310,"v":681296},{"x":Date.UTC(2024,7,30),"y":3240,"c":3240,"v":384529},{"x":Date.UTC(2024,8,02),"y":3315,"c":3315,"v":403806},{"x":Date.UTC(2024,8,03),"y":3232,"c":3232,"v":504427},{"x":Date.UTC(2024,8,04),"y":3201,"c":3201,"v":182759},{"x":Date.UTC(2024,8,05),"y":3288,"c":3288,"v":607002},{"x":Date.UTC(2024,8,06),"y":3170,"c":3170,"v":66815},{"x":Date.UTC(2024,8,09),"y":3190,"c":3190,"v":84628},{"x":Date.UTC(2024,8,10),"y":3147,"c":3147,"v":115695},{"x":Date.UTC(2024,8,11),"y":3117,"c":3117,"v":623015},{"x":Date.UTC(2024,8,12),"y":3076,"c":3076,"v":128724},{"x":Date.UTC(2024,8,13),"y":3081,"c":3081,"v":331277},{"x":Date.UTC(2024,8,16),"y":3100,"c":3100,"v":35489},{"x":Date.UTC(2024,8,17),"y":3076,"c":3076,"v":258788},{"x":Date.UTC(2024,8,18),"y":3024,"c":3024,"v":263659},{"x":Date.UTC(2024,8,19),"y":3022,"c":3022,"v":598063},{"x":Date.UTC(2024,8,20),"y":2971,"c":2971,"v":443359},{"x":Date.UTC(2024,8,23),"y":3060,"c":3060,"v":352118},{"x":Date.UTC(2024,8,25),"y":3042,"c":3042,"v":185738},{"x":Date.UTC(2024,8,26),"y":3109,"c":3109,"v":950759},{"x":Date.UTC(2024,8,27),"y":3160,"c":3160,"v":1576655},{"x":Date.UTC(2024,8,30),"y":3163,"c":3163,"v":266890},{"x":Date.UTC(2024,9,01),"y":3180,"c":3180,"v":499966},{"x":Date.UTC(2024,9,02),"y":3196,"c":3196,"v":505290},{"x":Date.UTC(2024,9,03),"y":3160,"c":3160,"v":219953},{"x":Date.UTC(2024,9,04),"y":3143,"c":3143,"v":365107},{"x":Date.UTC(2024,9,07),"y":3141,"c":3141,"v":263775},{"x":Date.UTC(2024,9,08),"y":3171,"c":3171,"v":121108},{"x":Date.UTC(2024,9,09),"y":3181,"c":3181,"v":481758},{"x":Date.UTC(2024,9,10),"y":3170,"c":3170,"v":292171},{"x":Date.UTC(2024,9,11),"y":3273,"c":3273,"v":273367},{"x":Date.UTC(2024,9,14),"y":3185,"c":3185,"v":495014},{"x":Date.UTC(2024,9,15),"y":3208,"c":3208,"v":150599},{"x":Date.UTC(2024,9,16),"y":3200,"c":3200,"v":234531},{"x":Date.UTC(2024,9,17),"y":3196,"c":3196,"v":226376},{"x":Date.UTC(2024,9,18),"y":3212,"c":3212,"v":551405},{"x":Date.UTC(2024,9,21),"y":3229,"c":3229,"v":106362},{"x":Date.UTC(2024,9,22),"y":3200,"c":3200,"v":203716},{"x":Date.UTC(2024,9,23),"y":3189,"c":3189,"v":335604},{"x":Date.UTC(2024,9,24),"y":3134,"c":3134,"v":756683},{"x":Date.UTC(2024,9,25),"y":3136,"c":3136,"v":135490},{"x":Date.UTC(2024,9,28),"y":3172,"c":3172,"v":472579},{"x":Date.UTC(2024,9,29),"y":3180,"c":3180,"v":186951},{"x":Date.UTC(2024,9,30),"y":3195,"c":3195,"v":453515},{"x":Date.UTC(2024,9,31),"y":3126,"c":3126,"v":350988},{"x":Date.UTC(2024,10,01),"y":3105,"c":3105,"v":168310},{"x":Date.UTC(2024,10,04),"y":3185,"c":3185,"v":225510},{"x":Date.UTC(2024,10,05),"y":3199,"c":3199,"v":430869},{"x":Date.UTC(2024,10,06),"y":3180,"c":3180,"v":166126},{"x":Date.UTC(2024,10,07),"y":3184,"c":3184,"v":490505},{"x":Date.UTC(2024,10,08),"y":3189,"c":3189,"v":114883},{"x":Date.UTC(2024,10,11),"y":3225,"c":3225,"v":774984},{"x":Date.UTC(2024,10,12),"y":3178,"c":3178,"v":907081},{"x":Date.UTC(2024,10,13),"y":3137,"c":3137,"v":291169},{"x":Date.UTC(2024,10,14),"y":3139,"c":3139,"v":253114},{"x":Date.UTC(2024,10,15),"y":3122,"c":3122,"v":228262},{"x":Date.UTC(2024,10,18),"y":3126,"c":3126,"v":107488},{"x":Date.UTC(2024,10,19),"y":3102,"c":3102,"v":118415},{"x":Date.UTC(2024,10,20),"y":3167,"c":3167,"v":266822},{"x":Date.UTC(2024,10,21),"y":3174,"c":3174,"v":390490},{"x":Date.UTC(2024,10,22),"y":3177,"c":3177,"v":151307},{"x":Date.UTC(2024,10,25),"y":3165,"c":3165,"v":189941},{"x":Date.UTC(2024,10,26),"y":3195,"c":3195,"v":143266},{"x":Date.UTC(2024,10,27),"y":3290,"c":3290,"v":692815},{"x":Date.UTC(2024,10,28),"y":3305,"c":3305,"v":506615},{"x":Date.UTC(2024,10,29),"y":3310,"c":3310,"v":2130443},{"x":Date.UTC(2024,11,02),"y":3292,"c":3292,"v":297659},{"x":Date.UTC(2024,11,03),"y":3295,"c":3295,"v":1584562},{"x":Date.UTC(2024,11,04),"y":3284,"c":3284,"v":1030276},{"x":Date.UTC(2024,11,05),"y":3300,"c":3300,"v":514111},{"x":Date.UTC(2024,11,06),"y":3381,"c":3381,"v":188625},{"x":Date.UTC(2024,11,09),"y":3365,"c":3365,"v":1097823},{"x":Date.UTC(2024,11,10),"y":3335,"c":3335,"v":227284},{"x":Date.UTC(2024,11,11),"y":3326,"c":3326,"v":109081},{"x":Date.UTC(2024,11,12),"y":3300,"c":3300,"v":343480},{"x":Date.UTC(2024,11,13),"y":3290,"c":3290,"v":264632},{"x":Date.UTC(2024,11,17),"y":3220,"c":3220,"v":58964},{"x":Date.UTC(2024,11,18),"y":3276,"c":3276,"v":205216},{"x":Date.UTC(2024,11,19),"y":3289,"c":3289,"v":122214},{"x":Date.UTC(2024,11,20),"y":3277,"c":3277,"v":1301958},{"x":Date.UTC(2024,11,23),"y":3266,"c":3266,"v":58207},{"x":Date.UTC(2024,11,24),"y":3241,"c":3241,"v":70313},{"x":Date.UTC(2024,11,27),"y":3250,"c":3250,"v":73007},{"x":Date.UTC(2024,11,30),"y":3275,"c":3275,"v":62438},{"x":Date.UTC(2024,11,31),"y":3384,"c":3384,"v":138987},{"x":Date.UTC(2025,0,02),"y":3340,"c":3340,"v":468687},{"x":Date.UTC(2025,0,03),"y":3310,"c":3310,"v":99999},{"x":Date.UTC(2025,0,06),"y":3254,"c":3254,"v":225839},{"x":Date.UTC(2025,0,07),"y":3317,"c":3317,"v":256483},{"x":Date.UTC(2025,0,08),"y":3307,"c":3307,"v":68247},{"x":Date.UTC(2025,0,09),"y":3290,"c":3290,"v":173579},{"x":Date.UTC(2025,0,10),"y":3380,"c":3380,"v":100100},{"x":Date.UTC(2025,0,13),"y":3336,"c":3336,"v":197138},{"x":Date.UTC(2025,0,14),"y":3302,"c":3302,"v":177543},{"x":Date.UTC(2025,0,15),"y":3272,"c":3272,"v":322007},{"x":Date.UTC(2025,0,16),"y":3311,"c":3311,"v":153315},{"x":Date.UTC(2025,0,17),"y":3310,"c":3310,"v":112099},{"x":Date.UTC(2025,0,20),"y":3384,"c":3384,"v":89043},{"x":Date.UTC(2025,0,21),"y":3380,"c":3380,"v":147332},{"x":Date.UTC(2025,0,22),"y":3375,"c":3375,"v":167257},{"x":Date.UTC(2025,0,23),"y":3404,"c":3404,"v":128454},{"x":Date.UTC(2025,0,24),"y":3474,"c":3474,"v":263533},{"x":Date.UTC(2025,0,27),"y":3322,"c":3322,"v":216184},{"x":Date.UTC(2025,0,28),"y":3235,"c":3235,"v":205639},{"x":Date.UTC(2025,0,29),"y":3270,"c":3270,"v":190746},{"x":Date.UTC(2025,0,30),"y":3323,"c":3323,"v":105795},{"x":Date.UTC(2025,0,31),"y":3296,"c":3296,"v":884651},{"x":Date.UTC(2025,1,03),"y":3311,"c":3311,"v":119672},{"x":Date.UTC(2025,1,04),"y":3329,"c":3329,"v":190955},{"x":Date.UTC(2025,1,05),"y":3275,"c":3275,"v":180938},{"x":Date.UTC(2025,1,06),"y":3300,"c":3300,"v":593393},{"x":Date.UTC(2025,1,07),"y":3271,"c":3271,"v":285320},{"x":Date.UTC(2025,1,10),"y":3279,"c":3279,"v":33255},{"x":Date.UTC(2025,1,11),"y":3300,"c":3300,"v":88936},{"x":Date.UTC(2025,1,12),"y":3301,"c":3301,"v":45236},{"x":Date.UTC(2025,1,13),"y":3296,"c":3296,"v":193459},{"x":Date.UTC(2025,1,14),"y":3300,"c":3300,"v":2199415},{"x":Date.UTC(2025,1,17),"y":3273,"c":3273,"v":55558},{"x":Date.UTC(2025,1,18),"y":3300,"c":3300,"v":81388},{"x":Date.UTC(2025,1,19),"y":3275,"c":3275,"v":287929},{"x":Date.UTC(2025,1,20),"y":3156,"c":3156,"v":152640},{"x":Date.UTC(2025,1,21),"y":3108,"c":3108,"v":247237},{"x":Date.UTC(2025,1,24),"y":3115,"c":3115,"v":284374},{"x":Date.UTC(2025,1,25),"y":3168,"c":3168,"v":49063},{"x":Date.UTC(2025,1,26),"y":3143,"c":3143,"v":374326},{"x":Date.UTC(2025,1,27),"y":3191,"c":3191,"v":53497},{"x":Date.UTC(2025,1,28),"y":3174,"c":3174,"v":101666},{"x":Date.UTC(2025,2,03),"y":3175,"c":3175,"v":347588},{"x":Date.UTC(2025,2,04),"y":3104,"c":3104,"v":135572},{"x":Date.UTC(2025,2,05),"y":3100,"c":3100,"v":220945},{"x":Date.UTC(2025,2,06),"y":3067,"c":3067,"v":221305},{"x":Date.UTC(2025,2,07),"y":3130,"c":3130,"v":394421},{"x":Date.UTC(2025,2,10),"y":3100,"c":3100,"v":86921},{"x":Date.UTC(2025,2,11),"y":3124,"c":3124,"v":90269},{"x":Date.UTC(2025,2,12),"y":3100,"c":3100,"v":275722},{"x":Date.UTC(2025,2,13),"y":3174,"c":3174,"v":100033},{"x":Date.UTC(2025,2,14),"y":3215,"c":3215,"v":69331},{"x":Date.UTC(2025,2,17),"y":3192,"c":3192,"v":449152},{"x":Date.UTC(2025,2,18),"y":3192,"c":3192,"v":90171},{"x":Date.UTC(2025,2,19),"y":3201,"c":3201,"v":100560},{"x":Date.UTC(2025,2,20),"y":3128,"c":3128,"v":462349},{"x":Date.UTC(2025,2,24),"y":3118,"c":3118,"v":1998053},{"x":Date.UTC(2025,2,25),"y":3100,"c":3100,"v":401178},{"x":Date.UTC(2025,2,26),"y":3160,"c":3160,"v":3560196},{"x":Date.UTC(2025,2,27),"y":3198,"c":3198,"v":573473},{"x":Date.UTC(2025,2,28),"y":3243,"c":3243,"v":486025},{"x":Date.UTC(2025,2,31),"y":3294,"c":3294,"v":3993871},{"x":Date.UTC(2025,3,01),"y":3313,"c":3313,"v":115566},{"x":Date.UTC(2025,3,02),"y":3261,"c":3261,"v":1588006},{"x":Date.UTC(2025,3,03),"y":3100,"c":3100,"v":881975},{"x":Date.UTC(2025,3,04),"y":3062,"c":3062,"v":393815},{"x":Date.UTC(2025,3,07),"y":3120,"c":3120,"v":1156748},{"x":Date.UTC(2025,3,08),"y":3096,"c":3096,"v":476660},{"x":Date.UTC(2025,3,09),"y":3029,"c":3029,"v":211748},{"x":Date.UTC(2025,3,10),"y":3072,"c":3072,"v":632749},{"x":Date.UTC(2025,3,11),"y":3050,"c":3050,"v":297441},{"x":Date.UTC(2025,3,14),"y":3100,"c":3100,"v":557548},{"x":Date.UTC(2025,3,15),"y":3085,"c":3085,"v":954995},{"x":Date.UTC(2025,3,16),"y":3098,"c":3098,"v":817066},{"x":Date.UTC(2025,3,17),"y":3099,"c":3099,"v":730377},{"x":Date.UTC(2025,3,22),"y":3063,"c":3063,"v":180628},{"x":Date.UTC(2025,3,23),"y":3080,"c":3080,"v":535897},{"x":Date.UTC(2025,3,24),"y":3080,"c":3080,"v":1394446},{"x":Date.UTC(2025,3,25),"y":3098,"c":3098,"v":1387045},{"x":Date.UTC(2025,3,29),"y":3081,"c":3081,"v":1054247},{"x":Date.UTC(2025,3,30),"y":3085,"c":3085,"v":4301765},{"x":Date.UTC(2025,4,02),"y":3101,"c":3101,"v":682456},{"x":Date.UTC(2025,4,05),"y":3100,"c":3100,"v":973644},{"x":Date.UTC(2025,4,06),"y":3125,"c":3125,"v":550581},{"x":Date.UTC(2025,4,07),"y":3092,"c":3092,"v":947315},{"x":Date.UTC(2025,4,08),"y":3076,"c":3076,"v":317093},{"x":Date.UTC(2025,4,09),"y":3073,"c":3073,"v":454455},{"x":Date.UTC(2025,4,12),"y":3100,"c":3100,"v":1201855},{"x":Date.UTC(2025,4,13),"y":3100,"c":3100,"v":1282691},{"x":Date.UTC(2025,4,14),"y":3100,"c":3100,"v":1792172},{"x":Date.UTC(2025,4,15),"y":3097,"c":3097,"v":152967},{"x":Date.UTC(2025,4,16),"y":3179,"c":3179,"v":762032},{"x":Date.UTC(2025,4,19),"y":3138,"c":3138,"v":194071},{"x":Date.UTC(2025,4,20),"y":3191,"c":3191,"v":840658},{"x":Date.UTC(2025,4,21),"y":3161,"c":3161,"v":237122},{"x":Date.UTC(2025,4,22),"y":3137,"c":3137,"v":209273},{"x":Date.UTC(2025,4,23),"y":3180,"c":3180,"v":194103},{"x":Date.UTC(2025,4,26),"y":3199,"c":3199,"v":310632},{"x":Date.UTC(2025,4,27),"y":3210,"c":3210,"v":1609546},{"x":Date.UTC(2025,4,28),"y":3283,"c":3283,"v":414552},{"x":Date.UTC(2025,4,29),"y":3247,"c":3247,"v":212369},{"x":Date.UTC(2025,4,30),"y":3215,"c":3215,"v":81489},{"x":Date.UTC(2025,5,02),"y":3234,"c":3234,"v":173169},{"x":Date.UTC(2025,5,03),"y":3240,"c":3240,"v":256811},{"x":Date.UTC(2025,5,04),"y":3227,"c":3227,"v":163841},{"x":Date.UTC(2025,5,05),"y":3155,"c":3155,"v":159863},{"x":Date.UTC(2025,5,06),"y":3102,"c":3102,"v":200576},{"x":Date.UTC(2025,5,09),"y":3100,"c":3100,"v":199142},{"x":Date.UTC(2025,5,10),"y":3098,"c":3098,"v":742262},{"x":Date.UTC(2025,5,11),"y":3085,"c":3085,"v":197145},{"x":Date.UTC(2025,5,12),"y":3104,"c":3104,"v":257640},{"x":Date.UTC(2025,5,13),"y":3068,"c":3068,"v":588134},{"x":Date.UTC(2025,5,17),"y":3066,"c":3066,"v":918604},{"x":Date.UTC(2025,5,18),"y":3000,"c":3000,"v":698964},{"x":Date.UTC(2025,5,19),"y":3116,"c":3116,"v":150475},{"x":Date.UTC(2025,5,20),"y":3175,"c":3175,"v":1353082},{"x":Date.UTC(2025,5,23),"y":3038,"c":3038,"v":369018},{"x":Date.UTC(2025,5,24),"y":3070,"c":3070,"v":278421},{"x":Date.UTC(2025,5,25),"y":3126,"c":3126,"v":616550},{"x":Date.UTC(2025,5,26),"y":3160,"c":3160,"v":295338},{"x":Date.UTC(2025,5,27),"y":3256,"c":3256,"v":309149},{"x":Date.UTC(2025,5,30),"y":3271,"c":3271,"v":593324},{"x":Date.UTC(2025,6,01),"y":3279,"c":3279,"v":276648},{"x":Date.UTC(2025,6,02),"y":3232,"c":3232,"v":343530},{"x":Date.UTC(2025,6,03),"y":3322,"c":3322,"v":759993},{"x":Date.UTC(2025,6,04),"y":3334,"c":3334,"v":298180},{"x":Date.UTC(2025,6,07),"y":3265,"c":3265,"v":191386},{"x":Date.UTC(2025,6,08),"y":3272,"c":3272,"v":432769},{"x":Date.UTC(2025,6,09),"y":3239,"c":3239,"v":434169},{"x":Date.UTC(2025,6,10),"y":3261,"c":3261,"v":86886},{"x":Date.UTC(2025,6,11),"y":3250,"c":3250,"v":567049},{"x":Date.UTC(2025,6,14),"y":3251,"c":3251,"v":351760},{"x":Date.UTC(2025,6,15),"y":3250,"c":3250,"v":336425},{"x":Date.UTC(2025,6,16),"y":3183,"c":3183,"v":311701},{"x":Date.UTC(2025,6,17),"y":3196,"c":3196,"v":261626},{"x":Date.UTC(2025,6,18),"y":3204,"c":3204,"v":123114},{"x":Date.UTC(2025,6,21),"y":3217,"c":3217,"v":402218},{"x":Date.UTC(2025,6,22),"y":3198,"c":3198,"v":157419},{"x":Date.UTC(2025,6,23),"y":3129,"c":3129,"v":288553},{"x":Date.UTC(2025,6,24),"y":3156,"c":3156,"v":113861},{"x":Date.UTC(2025,6,25),"y":3131,"c":3131,"v":155849},{"x":Date.UTC(2025,6,28),"y":3131,"c":3131,"v":67449},{"x":Date.UTC(2025,6,29),"y":3192,"c":3192,"v":94448},{"x":Date.UTC(2025,6,30),"y":3230,"c":3230,"v":233234},{"x":Date.UTC(2025,6,31),"y":3262,"c":3262,"v":533929},{"x":Date.UTC(2025,7,01),"y":3151,"c":3151,"v":402015},{"x":Date.UTC(2025,7,04),"y":3124,"c":3124,"v":119088},{"x":Date.UTC(2025,7,05),"y":3107,"c":3107,"v":195543},{"x":Date.UTC(2025,7,06),"y":3130,"c":3130,"v":92320},{"x":Date.UTC(2025,7,07),"y":3120,"c":3120,"v":897627},{"x":Date.UTC(2025,7,08),"y":3175,"c":3175,"v":466603},{"x":Date.UTC(2025,7,11),"y":3100,"c":3100,"v":423504},{"x":Date.UTC(2025,7,12),"y":3195,"c":3195,"v":314759},{"x":Date.UTC(2025,7,13),"y":3178,"c":3178,"v":259970},{"x":Date.UTC(2025,7,14),"y":3176,"c":3176,"v":105386},{"x":Date.UTC(2025,7,15),"y":3158,"c":3158,"v":102801},{"x":Date.UTC(2025,7,18),"y":3177,"c":3177,"v":176434},{"x":Date.UTC(2025,7,19),"y":3258,"c":3258,"v":258286},{"x":Date.UTC(2025,7,20),"y":3244,"c":3244,"v":239475},{"x":Date.UTC(2025,7,21),"y":3220,"c":3220,"v":144736},{"x":Date.UTC(2025,7,22),"y":3239,"c":3239,"v":98096},{"x":Date.UTC(2025,7,25),"y":3305,"c":3305,"v":279944},{"x":Date.UTC(2025,7,26),"y":3300,"c":3300,"v":556966},{"x":Date.UTC(2025,7,27),"y":3320,"c":3320,"v":345567},{"x":Date.UTC(2025,7,28),"y":3330,"c":3330,"v":673363},{"x":Date.UTC(2025,7,29),"y":3339,"c":3339,"v":1228387},{"x":Date.UTC(2025,8,01),"y":3315,"c":3315,"v":1676243},{"x":Date.UTC(2025,8,02),"y":3207,"c":3207,"v":336447},{"x":Date.UTC(2025,8,03),"y":3169,"c":3169,"v":275665},{"x":Date.UTC(2025,8,04),"y":3160,"c":3160,"v":197881},{"x":Date.UTC(2025,8,05),"y":3161,"c":3161,"v":224916},{"x":Date.UTC(2025,8,08),"y":3186,"c":3186,"v":277025},{"x":Date.UTC(2025,8,09),"y":3163,"c":3163,"v":438490},{"x":Date.UTC(2025,8,10),"y":3120,"c":3120,"v":183985},{"x":Date.UTC(2025,8,11),"y":3130,"c":3130,"v":60527},{"x":Date.UTC(2025,8,12),"y":3157,"c":3157,"v":172262},{"x":Date.UTC(2025,8,15),"y":3125,"c":3125,"v":96617},{"x":Date.UTC(2025,8,16),"y":3133,"c":3133,"v":91618},{"x":Date.UTC(2025,8,17),"y":3140,"c":3140,"v":232878},{"x":Date.UTC(2025,8,18),"y":3164,"c":3164,"v":131463},{"x":Date.UTC(2025,8,19),"y":3216,"c":3216,"v":606789},{"x":Date.UTC(2025,8,22),"y":3169,"c":3169,"v":151169},{"x":Date.UTC(2025,8,23),"y":3140,"c":3140,"v":171174},{"x":Date.UTC(2025,8,25),"y":3150,"c":3150,"v":231842},{"x":Date.UTC(2025,8,26),"y":3143,"c":3143,"v":80902},{"x":Date.UTC(2025,8,29),"y":3169,"c":3169,"v":76833},{"x":Date.UTC(2025,8,30),"y":3148,"c":3148,"v":738702},{"x":Date.UTC(2025,9,01),"y":3163,"c":3163,"v":162824},{"x":Date.UTC(2025,9,02),"y":3152,"c":3152,"v":65583},{"x":Date.UTC(2025,9,03),"y":3265,"c":3265,"v":289650},{"x":Date.UTC(2025,9,06),"y":3386,"c":3386,"v":333624},{"x":Date.UTC(2025,9,07),"y":3440,"c":3440,"v":1084757},{"x":Date.UTC(2025,9,08),"y":3569,"c":3569,"v":569937},{"x":Date.UTC(2025,9,09),"y":3350,"c":3350,"v":401722},{"x":Date.UTC(2025,9,10),"y":3408,"c":3408,"v":337433},{"x":Date.UTC(2025,9,13),"y":3438,"c":3438,"v":238984},{"x":Date.UTC(2025,9,14),"y":3379,"c":3379,"v":389742},{"x":Date.UTC(2025,9,15),"y":3500,"c":3500,"v":2676920},{"x":Date.UTC(2025,9,16),"y":3357,"c":3357,"v":544665},{"x":Date.UTC(2025,9,17),"y":3371,"c":3371,"v":1313082},{"x":Date.UTC(2025,9,20),"y":3348,"c":3348,"v":168069},{"x":Date.UTC(2025,9,21),"y":3382,"c":3382,"v":228617},{"x":Date.UTC(2025,9,22),"y":3372,"c":3372,"v":102924},{"x":Date.UTC(2025,9,23),"y":3580,"c":3580,"v":694217},{"x":Date.UTC(2025,9,24),"y":3488,"c":3488,"v":272621},{"x":Date.UTC(2025,9,27),"y":3539,"c":3539,"v":323197},{"x":Date.UTC(2025,9,28),"y":3515,"c":3515,"v":544784},{"x":Date.UTC(2025,9,29),"y":3501,"c":3501,"v":137501},{"x":Date.UTC(2025,9,30),"y":3494,"c":3494,"v":107460},{"x":Date.UTC(2025,9,31),"y":3534,"c":3534,"v":1293527},{"x":Date.UTC(2025,10,03),"y":3512,"c":3512,"v":666776},{"x":Date.UTC(2025,10,04),"y":3489,"c":3489,"v":186989},{"x":Date.UTC(2025,10,05),"y":3450,"c":3450,"v":259384},{"x":Date.UTC(2025,10,06),"y":3495,"c":3495,"v":181032},{"x":Date.UTC(2025,10,07),"y":3500,"c":3500,"v":138114},{"x":Date.UTC(2025,10,10),"y":3505,"c":3505,"v":92002},{"x":Date.UTC(2025,10,11),"y":3519,"c":3519,"v":363672},{"x":Date.UTC(2025,10,12),"y":3624,"c":3624,"v":373200},{"x":Date.UTC(2025,10,13),"y":3602,"c":3602,"v":471630},{"x":Date.UTC(2025,10,14),"y":3600,"c":3600,"v":205849},{"x":Date.UTC(2025,10,17),"y":3643,"c":3643,"v":127018},{"x":Date.UTC(2025,10,18),"y":3641,"c":3641,"v":319823},{"x":Date.UTC(2025,10,19),"y":3669,"c":3669,"v":280996},{"x":Date.UTC(2025,10,20),"y":3751,"c":3751,"v":229587},{"x":Date.UTC(2025,10,21),"y":3720,"c":3720,"v":823442},{"x":Date.UTC(2025,10,24),"y":3705,"c":3705,"v":2222451},{"x":Date.UTC(2025,10,25),"y":3649,"c":3649,"v":866866},{"x":Date.UTC(2025,10,26),"y":3650,"c":3650,"v":1578657},{"x":Date.UTC(2025,10,27),"y":3705,"c":3705,"v":1858262},{"x":Date.UTC(2025,10,28),"y":3700,"c":3700,"v":449039},{"x":Date.UTC(2025,11,01),"y":3671,"c":3671,"v":1003704},{"x":Date.UTC(2025,11,02),"y":3681,"c":3681,"v":370042},{"x":Date.UTC(2025,11,03),"y":3767,"c":3767,"v":443063},{"x":Date.UTC(2025,11,04),"y":3700,"c":3700,"v":424823},{"x":Date.UTC(2025,11,05),"y":3695,"c":3695,"v":422414},{"x":Date.UTC(2025,11,08),"y":3680,"c":3680,"v":621190},{"x":Date.UTC(2025,11,09),"y":3626,"c":3626,"v":466909},{"x":Date.UTC(2025,11,10),"y":3610,"c":3610,"v":185200},{"x":Date.UTC(2025,11,11),"y":3620,"c":3620,"v":422029},{"x":Date.UTC(2025,11,12),"y":3652,"c":3652,"v":1090261},{"x":Date.UTC(2025,11,15),"y":3680,"c":3680,"v":555277},{"x":Date.UTC(2025,11,17),"y":3667,"c":3667,"v":259123},{"x":Date.UTC(2025,11,18),"y":3715,"c":3715,"v":174055},{"x":Date.UTC(2025,11,19),"y":3727,"c":3727,"v":1038793},{"x":Date.UTC(2025,11,22),"y":3720,"c":3720,"v":211488},{"x":Date.UTC(2025,11,23),"y":3743,"c":3743,"v":268521},{"x":Date.UTC(2025,11,24),"y":3724,"c":3724,"v":129352},{"x":Date.UTC(2025,11,29),"y":3743,"c":3743,"v":259711},{"x":Date.UTC(2025,11,30),"y":3720,"c":3720,"v":111787},{"x":Date.UTC(2025,11,31),"y":3723,"c":3723,"v":4074},{"x":Date.UTC(2026,0,02),"y":3743,"c":3743,"v":205425},{"x":Date.UTC(2026,0,05),"y":3734,"c":3734,"v":101370},{"x":Date.UTC(2026,0,06),"y":3755,"c":3755,"v":324321},{"x":Date.UTC(2026,0,07),"y":3824,"c":3824,"v":644482},{"x":Date.UTC(2026,0,08),"y":3774,"c":3774,"v":270654},{"x":Date.UTC(2026,0,09),"y":3793,"c":3793,"v":375258},{"x":Date.UTC(2026,0,12),"y":3767,"c":3767,"v":226496},{"x":Date.UTC(2026,0,13),"y":3761,"c":3761,"v":371297},{"x":Date.UTC(2026,0,14),"y":3779,"c":3779,"v":245257},{"x":Date.UTC(2026,0,15),"y":3814,"c":3814,"v":594060},{"x":Date.UTC(2026,0,16),"y":3836,"c":3836,"v":340044},{"x":Date.UTC(2026,0,19),"y":3801,"c":3801,"v":370380},{"x":Date.UTC(2026,0,20),"y":3840,"c":3840,"v":825201},{"x":Date.UTC(2026,0,21),"y":3865,"c":3865,"v":585798},{"x":Date.UTC(2026,0,22),"y":3960,"c":3960,"v":454470},{"x":Date.UTC(2026,0,23),"y":4038,"c":4038,"v":382453},{"x":Date.UTC(2026,0,26),"y":4040,"c":4040,"v":419163},{"x":Date.UTC(2026,0,27),"y":4033,"c":4033,"v":207189},{"x":Date.UTC(2026,0,28),"y":4030,"c":4030,"v":395355},{"x":Date.UTC(2026,0,29),"y":3923,"c":3923,"v":728568},{"x":Date.UTC(2026,0,30),"y":3925,"c":3925,"v":1068700},{"x":Date.UTC(2026,1,02),"y":3968,"c":3968,"v":988435},{"x":Date.UTC(2026,1,03),"y":3988,"c":3988,"v":477578},{"x":Date.UTC(2026,1,04),"y":3962,"c":3962,"v":397926},{"x":Date.UTC(2026,1,05),"y":3940,"c":3940,"v":170578},{"x":Date.UTC(2026,1,06),"y":3987,"c":3987,"v":154079},{"x":Date.UTC(2026,1,09),"y":3932,"c":3932,"v":126541},{"x":Date.UTC(2026,1,10),"y":3950,"c":3950,"v":339375},{"x":Date.UTC(2026,1,11),"y":3920,"c":3920,"v":232105},{"x":Date.UTC(2026,1,12),"y":3979,"c":3979,"v":316171},{"x":Date.UTC(2026,1,13),"y":3970,"c":3970,"v":223810},{"x":Date.UTC(2026,1,16),"y":3979,"c":3979,"v":474540},{"x":Date.UTC(2026,1,17),"y":3972,"c":3972,"v":282269},{"x":Date.UTC(2026,1,18),"y":4029,"c":4029,"v":694600},{"x":Date.UTC(2026,1,19),"y":3990,"c":3990,"v":225895},{"x":Date.UTC(2026,1,20),"y":3961,"c":3961,"v":478174},{"x":Date.UTC(2026,1,23),"y":4000,"c":4000,"v":493994},{"x":Date.UTC(2026,1,24),"y":4023,"c":4023,"v":345482},{"x":Date.UTC(2026,1,25),"y":4066,"c":4066,"v":566172},{"x":Date.UTC(2026,1,26),"y":4058,"c":4058,"v":364326},{"x":Date.UTC(2026,1,27),"y":4102,"c":4102,"v":1072465},{"x":Date.UTC(2026,2,02),"y":4074,"c":4074,"v":367782},{"x":Date.UTC(2026,2,03),"y":3971,"c":3971,"v":282331},{"x":Date.UTC(2026,2,04),"y":4035,"c":4035,"v":187357},{"x":Date.UTC(2026,2,05),"y":4125,"c":4125,"v":466260},{"x":Date.UTC(2026,2,06),"y":3971,"c":3971,"v":506289},{"x":Date.UTC(2026,2,09),"y":3913,"c":3913,"v":312311},{"x":Date.UTC(2026,2,10),"y":4028,"c":4028,"v":370708},{"x":Date.UTC(2026,2,11),"y":4040,"c":4040,"v":414566},{"x":Date.UTC(2026,2,12),"y":3960,"c":3960,"v":302245},{"x":Date.UTC(2026,2,13),"y":3872,"c":3872,"v":462127},{"x":Date.UTC(2026,2,16),"y":3840,"c":3840,"v":691662},{"x":Date.UTC(2026,2,17),"y":3819,"c":3819,"v":1029605},{"x":Date.UTC(2026,2,18),"y":3863,"c":3863,"v":256250},{"x":Date.UTC(2026,2,19),"y":3805,"c":3805,"v":713754},{"x":Date.UTC(2026,2,20),"y":3834,"c":3834,"v":2413266},{"x":Date.UTC(2026,2,23),"y":3839,"c":3839,"v":910106},{"x":Date.UTC(2026,2,24),"y":3863,"c":3863,"v":1825982},{"x":Date.UTC(2026,2,25),"y":3989,"c":3989,"v":1181297},{"x":Date.UTC(2026,2,26),"y":4026,"c":4026,"v":967104},{"x":Date.UTC(2026,2,27),"y":4090,"c":4090,"v":751672},{"x":Date.UTC(2026,2,30),"y":4101,"c":4101,"v":473686},{"x":Date.UTC(2026,2,31),"y":4221,"c":4221,"v":547555},{"x":Date.UTC(2026,3,01),"y":4238,"c":4238,"v":433438},{"x":Date.UTC(2026,3,02),"y":4260,"c":4260,"v":346322},{"x":Date.UTC(2026,3,07),"y":4254,"c":4254,"v":496100},{"x":Date.UTC(2026,3,08),"y":4400,"c":4400,"v":1218461},{"x":Date.UTC(2026,3,09),"y":4406,"c":4406,"v":417064},{"x":Date.UTC(2026,3,10),"y":4449,"c":4449,"v":289378},{"x":Date.UTC(2026,3,13),"y":4345,"c":4345,"v":650607},{"x":Date.UTC(2026,3,14),"y":4385,"c":4385,"v":195141},{"x":Date.UTC(2026,3,15),"y":4354,"c":4354,"v":529544},{"x":Date.UTC(2026,3,16),"y":4360,"c":4360,"v":569364},{"x":Date.UTC(2026,3,17),"y":4360,"c":4360,"v":627249},{"x":Date.UTC(2026,3,20),"y":4356,"c":4356,"v":214315},{"x":Date.UTC(2026,3,21),"y":4310,"c":4310,"v":230878},{"x":Date.UTC(2026,3,22),"y":4268,"c":4268,"v":196466},{"x":Date.UTC(2026,3,23),"y":4298,"c":4298,"v":549365},{"x":Date.UTC(2026,3,24),"y":4230,"c":4230,"v":426909},{"x":Date.UTC(2026,3,28),"y":4238,"c":4238,"v":249596},{"x":Date.UTC(2026,3,29),"y":4230,"c":4230,"v":289537},{"x":Date.UTC(2026,3,30),"y":4265,"c":4265,"v":325960}]